11,7000
248
2.902
-1,35%
17:35:27
11,7000
111
1.299
-1,35%
17:35:27
11,7000
371
4.341
-1,35%
17:35:27
11,7000
288
3.370
-1,35%
17:35:27
11,7000
84
983
-1,35%
17:35:27
11,7000
277
3.241
-1,35%
17:35:27
11,7000
577
6.751
-1,35%
17:35:27
11,7000
746
8.728
-1,35%
17:35:27
11,7000
254
2.972
-1,35%
17:35:27
11,7000
468
5.476
-1,35%
17:35:27
11,7000
32
374
-1,35%
17:35:27
11,7000
293
3.428
-1,35%
17:35:27
11,7000
771
9.021
-1,35%
17:35:27
11,7000
843
9.863
-1,35%
17:35:27
11,7000
716
8.377
-1,35%
17:35:27
11,7000
229
2.679
-1,35%
17:35:27
11,7000
48
562
-1,35%
17:35:27
11,7000
130
1.521
-1,35%
17:35:27
11,7000
476
5.569
-1,35%
17:35:27
11,7000
554
6.482
-1,35%
17:35:27
11,7000
33
386
-1,35%
17:35:27
11,7000
62
725
-1,35%
17:35:27
11,7000
13
152
-1,35%
17:35:27
11,7000
130
1.521
-1,35%
17:35:27
11,7000
1.000
11.700
-1,35%
17:35:27
11,7000
14
164
-1,35%
17:35:27
11,7000
13
152
-1,35%
17:35:27
11,7000
102
1.193
-1,35%
17:35:27
11,7000
285
3.335
-1,35%
17:35:27
11,7000
27
316
-1,35%
17:35:27
11,7000
51
597
-1,35%
17:35:27
11,7000
98
1.147
-1,35%
17:35:27
11,7000
407
4.762
-1,35%
17:35:27
11,7000
298
3.487
-1,35%
17:35:27
11,7000
48
562
-1,35%
17:35:27
11,7000
3
35
-1,35%
17:35:27
11,7000
26
304
-1,35%
17:35:27
11,7000
13
152
-1,35%
17:35:27
11,7000
14
164
-1,35%
17:35:27
11,7000
23
269
-1,35%
17:35:27
11,7000
73
854
-1,35%
17:35:27
11,7000
106
1.240
-1,35%
17:35:27
11,7000
168
1.966
-1,35%
17:35:27
11,7000
26
304
-1,35%
17:35:27
11,7000
280
3.276
-1,35%
17:35:27
11,7000
289
3.381
-1,35%
17:35:27
11,7000
80
936
-1,35%
17:35:27
11,7000
405
4.739
-1,35%
17:35:27
11,7000
628
7.348
-1,35%
17:35:27
11,7000
3
35
-1,35%
17:35:27
11,7000
31
363
-1,35%
17:35:27
11,7000
3
35
-1,35%
17:35:27
11,7000
6
70
-1,35%
17:35:27
11,7000
50
585
-1,35%
17:35:27
11,7000
943
11.033
-1,35%
17:35:27
11,7000
150
1.755
-1,35%
17:35:27
11,7000
7
82
-1,35%
17:35:27
11,7000
313
3.662
-1,35%
17:35:27
11,7000
222
2.597
-1,35%
17:35:27
11,7000
9
105
-1,35%
17:35:27
11,7000
65
761
-1,35%
17:35:27
11,7000
249
2.913
-1,35%
17:35:27
11,7000
96
1.123
-1,35%
17:35:27
11,7000
106
1.240
-1,35%
17:35:27
11,7000
68
796
-1,35%
17:35:27
11,7000
136
1.591
-1,35%
17:35:27
11,7000
11
129
-1,35%
17:35:27
11,7000
16
187
-1,35%
17:35:27
11,7400
21
247
-1,01%
17:29:29
11,7000
17
199
-1,35%
17:28:55
11,7000
12
140
-1,35%
17:28:21
11,7000
1
12
-1,35%
17:28:21
11,7200
500
5.860
-1,18%
17:26:54
11,7200
351
4.114
-1,18%
17:26:54
11,7200
401
4.700
-1,18%
17:26:54
11,7200
351
4.114
-1,18%
17:26:46
11,7400
62
728
-1,01%
17:26:46
11,7400
1.000
11.740
-1,01%
17:26:46
11,7400
1.150
13.501
-1,01%
17:26:46
11,7400
1.110
13.031
-1,01%
17:26:46
11,7400
27
317
-1,01%
17:26:46
11,7400
1.500
17.610
-1,01%
17:26:46
11,7400
1.000
11.740
-1,01%
17:26:46
11,7400
1.025
12.034
-1,01%
17:26:46
11,7400
1.277
14.992
-1,01%
17:26:46
11,7400
414
4.860
-1,01%
17:26:46
11,7600
38
447
-0,84%
17:21:32
11,7600
47
553
-0,84%
17:21:32
11,7600
15
176
-0,84%
17:21:32
11,7400
42
493
-1,01%
17:21:29
11,7400
59
693
-1,01%
17:17:03
11,7400
200
2.348
-1,01%
17:06:53
11,7400
562
6.598
-1,01%
16:58:11
11,7400
1.277
14.992
-1,01%
16:58:11
11,7400
1.047
12.292
-1,01%
16:58:11
11,7600
4
47
-0,84%
16:57:05
11,7600
373
4.386
-0,84%
16:46:17
11,7600
210
2.470
-0,84%
16:46:17
11,7600
414
4.869
-0,84%
16:46:17
11,7600
92
1.082
-0,84%
16:44:34
11,7600
46
541
-0,84%
16:44:34
11,7600
3
35
-0,84%
16:44:34
11,7600
8
94
-0,84%
16:44:34
11,7600
123
1.446
-0,84%
16:44:34
11,7600
406
4.775
-0,84%
16:44:34
11,7800
2.022
23.819
-0,67%
16:44:34
11,7800
500
5.890
-0,67%
16:44:34
11,7600
200
2.352
-0,84%
16:44:34
11,7600
34
400
-0,84%
16:44:34
11,7600
138
1.623
-0,84%
16:44:34
11,7600
73
858
-0,84%
16:44:34
11,7600
163
1.917
-0,84%
16:44:34
11,7400
74
869
-1,01%
16:36:55
11,7600
127
1.494
-0,84%
16:33:14
11,7600
1.000
11.760
-0,84%
16:31:14
11,7600
550
6.468
-0,84%
16:27:58
11,7600
1.000
11.760
-0,84%
16:27:58
11,7600
1.500
17.640
-0,84%
16:27:58
11,7600
400
4.704
-0,84%
16:26:49
11,7800
82
966
-0,67%
16:08:52
11,7800
43
507
-0,67%
16:08:52
11,7800
9
106
-0,67%
16:08:52
11,7800
350
4.123
-0,67%
16:08:52
11,7800
316
3.722
-0,67%
16:08:52
11,7400
74
869
-1,01%
16:03:34
11,7800
25
295
-0,67%
15:52:27
11,7800
400
4.712
-0,67%
15:48:49
11,7800
340
4.005
-0,67%
15:48:30
11,7400
82
963
-1,01%
15:34:19
11,7600
258
3.034
-0,84%
15:34:18
11,7600
79
929
-0,84%
15:34:18
11,7600
500
5.880
-0,84%
15:34:18
11,7600
210
2.470
-0,84%
15:34:18
11,7600
45
529
-0,84%
15:34:18
11,7600
300
3.528
-0,84%
15:34:18
11,7600
317
3.728
-0,84%
15:34:18
11,7800
11
130
-0,67%
15:09:39
11,7800
2.500
29.450
-0,67%
15:09:39
11,7800
155
1.826
-0,67%
15:09:39
11,7800
112
1.319
-0,67%
15:09:39
11,8000
42
496
-0,51%
14:56:23
11,8000
238
2.808
-0,51%
14:56:23
11,8000
100
1.180
-0,51%
14:56:23
11,8000
140
1.652
-0,51%
14:56:22
11,8000
52
614
-0,51%
14:56:21
11,8000
93
1.097
-0,51%
14:56:21
11,8200
2.500
29.550
-0,34%
14:56:21
11,8200
34
402
-0,34%
14:47:11
11,8200
332
3.924
-0,34%
14:46:00
11,8200
220
2.600
-0,34%
14:46:00
11,8200
67
792
-0,34%
14:46:00
11,8200
1.083
12.801
-0,34%
14:46:00
11,8200
727
8.593
-0,34%
14:46:00
11,8200
130
1.537
-0,34%
14:46:00
11,8200
50
591
-0,34%
14:46:00
11,8200
157
1.856
-0,34%
14:46:00
11,8200
154
1.820
-0,34%
14:46:00
11,8200
210
2.482
-0,34%
14:46:00
11,8400
350
4.144
-0,17%
14:41:17
11,8400
25
296
-0,17%
14:41:17
11,8400
209
2.475
-0,17%
14:41:17
11,8600
1
12
0,00%
14:31:45
11,8800
30
356
0,17%
14:30:48
11,8600
31
368
0,00%
14:20:38
11,8600
253
3.001
0,00%
14:20:38
11,8600
28
332
0,00%
14:20:34
11,8600
466
5.527
0,00%
14:20:33
11,8600
260
3.084
0,00%
14:20:33
11,8600
122
1.447
0,00%
14:20:33
11,9000
125
1.488
0,34%
14:07:30
11,9000
14
167
0,34%
14:07:30
11,8800
800
9.504
0,17%
14:06:05
11,8800
100
1.188
0,17%
13:59:26
11,8800
30
356
0,17%
13:57:41
11,8800
31
368
0,17%
13:57:40
11,8800
2
24
0,17%
13:56:07
11,8800
11
131
0,17%
13:50:45
11,8800
20
238
0,17%
13:50:04
11,8800
209
2.483
0,17%
13:21:46
11,8800
2
24
0,17%
13:11:52
11,8800
209
2.483
0,17%
13:11:42
11,8800
2
24
0,17%
13:11:42
11,8800
43
511
0,17%
13:11:42
11,8600
47
557
0,00%
13:07:28
11,8400
2.500
29.600
-0,17%
13:05:02
11,8200
22
260
-0,34%
13:04:53
11,8200
78
922
-0,34%
13:04:53
11,8400
101
1.196
-0,17%
13:04:29
11,8400
264
3.126
-0,17%
13:04:29
11,8400
25
296
-0,17%
13:04:29
11,8400
210
2.486
-0,17%
13:04:29
11,8000
200
2.360
-0,51%
12:49:58
11,8200
186
2.199
-0,34%
12:41:53
11,8200
113
1.336
-0,34%
12:41:53
11,8200
41
485
-0,34%
12:41:53
11,8200
100
1.182
-0,34%
12:41:53
11,8200
210
2.482
-0,34%
12:41:53
11,8200
70
827
-0,34%
12:41:53
11,8000
2.500
29.500
-0,51%
12:21:36
11,8000
241
2.844
-0,51%
12:21:36
11,7800
70
825
-0,67%
12:21:29
11,8000
22
260
-0,51%
12:21:29
11,8000
78
920
-0,51%
12:21:29
11,7800
100
1.178
-0,67%
12:21:29
11,7800
100
1.178
-0,67%
12:08:04
11,7800
100
1.178
-0,67%
12:07:23
11,7800
359
4.229
-0,67%
12:07:23
11,7800
22
259
-0,67%
12:07:23
11,7800
602
7.092
-0,67%
12:05:44
11,7800
1.000
11.780
-0,67%
12:05:44
11,7800
1.500
17.670
-0,67%
12:05:44
11,7800
416
4.900
-0,67%
11:57:20
11,8000
50
590
-0,51%
11:57:20
11,8000
872
10.290
-0,51%
11:57:20
11,8000
1.628
19.210
-0,51%
11:57:20
11,8000
104
1.227
-0,51%
11:57:20
11,8000
268
3.162
-0,51%
11:57:20
11,7600
83
976
-0,84%
11:41:03
11,7800
760
8.953
-0,67%
11:33:32
11,7800
7
82
-0,67%
11:02:08
11,7800
100
1.178
-0,67%
11:02:01
11,8000
20
236
-0,51%
10:44:29
11,7800
415
4.889
-0,67%
10:43:23
11,8200
1
12
-0,34%
10:39:38
11,8000
347
4.095
-0,51%
10:39:35
11,8000
322
3.800
-0,51%
10:39:35
11,8000
500
5.900
-0,51%
10:39:35
11,8000
406
4.791
-0,51%
10:39:35
11,8000
378
4.460
-0,51%
10:39:35
11,8200
319
3.771
-0,34%
10:39:21
11,8200
2.181
25.779
-0,34%
10:39:21
11,8200
400
4.728
-0,34%
10:39:21
11,8200
50
591
-0,34%
10:39:21
11,8200
47
556
-0,34%
10:39:21
11,8200
128
1.513
-0,34%
10:39:21
11,8200
100
1.182
-0,34%
10:34:30
11,7800
85
1.001
-0,67%
10:19:36
11,8000
200
2.360
-0,51%
10:05:42
11,8000
2.500
29.500
-0,51%
10:04:04
11,8000
100
1.180
-0,51%
10:04:04
11,8000
450
5.310
-0,51%
10:04:04
11,8000
8
94
-0,51%
10:04:04
11,8200
96
1.135
-0,34%
9:49:26
11,8200
100
1.182
-0,34%
9:49:26
11,8200
100
1.182
-0,34%
9:47:19
11,8200
100
1.182
-0,34%
9:46:47
11,8200
207
2.447
-0,34%
9:45:56
11,8200
369
4.362
-0,34%
9:45:56
11,8200
7
83
-0,34%
9:45:56
11,8200
1.958
23.144
-0,34%
9:45:56
11,8200
542
6.406
-0,34%
9:45:56
11,8200
512
6.052
-0,34%
9:45:56
11,8200
1.000
11.820
-0,34%
9:45:56
11,8400
589
6.974
-0,17%
9:45:56
11,8400
83
983
-0,17%
9:45:56
11,8600
371
4.400
0,00%
9:45:55
11,8600
195
2.313
0,00%
9:45:54
11,8600
358
4.246
0,00%
9:45:54
11,8800
26
309
0,17%
9:29:31
11,8400
112
1.326
-0,17%
9:16:36
11,8600
195
2.313
0,00%
9:01:15
11,8600
195
2.313
0,00%
9:01:14
11,8600
336
3.985
0,00%
9:01:14
11,8800
365
4.336
0,17%
9:00:32
11,8800
66
784
0,17%
9:00:32
11,8800
49
582
0,17%
9:00:31
11,8600
45
534
0,00%
9:00:31
11,8600
44
522
0,00%
9:00:31
11,8600
206
2.443
0,00%
9:00:31
11,8600
6
71
0,00%
9:00:31
11,8600
53
629
0,00%
9:00:31
11,8600
1
12
0,00%
9:00:31
11,8600
8
95
0,00%
9:00:31
11,8600
355
4.210
0,00%
9:00:31
11,8600
315
3.736
0,00%
9:00:31
11,8600
45
534
0,00%
9:00:31
11,8600
24
285
0,00%
9:00:31
11,8600
38
451
0,00%
9:00:31
11,8600
343
4.068
0,00%
9:00:31
11,8600
2.600
30.836
0,00%
9:00:31