11,2400 1131.2702,00%17:35:28
11,2400 778652,00%17:35:12
11,2400 353932,00%17:35:12
11,2400 4452,00%17:35:12
11,2400 1201.3492,00%17:35:12
11,2400 1842.0682,00%17:35:12
11,2400 3273.6752,00%17:35:12
11,2400 3754.2152,00%17:35:12
11,2400 4575.1372,00%17:35:12
11,2400 7117.9922,00%17:35:12
11,2400 343822,00%17:35:12
11,2400 434832,00%17:35:12
11,2400 6597.4072,00%17:35:12
11,2400 5536.2162,00%17:35:12
11,2400 3734.1932,00%17:35:12
11,2400 1.64718.5122,00%17:35:12
11,2400 4204.7212,00%17:35:12
11,2400 2723.0572,00%17:35:12
11,2400 6627.4412,00%17:35:12
11,2400 4354.8892,00%17:35:12
11,2400 5195.8342,00%17:35:12
11,2400 4364.9012,00%17:35:12
11,2400 4505.0582,00%17:35:12
11,2400 7792,00%17:35:12
11,2400 6527.3282,00%17:35:12
11,2400 677532,00%17:35:12
11,2400 921.0342,00%17:35:12
11,2400 121352,00%17:35:12
11,2400 6867.7112,00%17:35:12
11,2400 7638.5762,00%17:35:12
11,2400 6106.8562,00%17:35:12
11,2400 3744.2042,00%17:35:12
11,2400 829222,00%17:35:12
11,2400 2272.5512,00%17:35:12
11,2400 1.79320.1532,00%17:35:12
11,2400 192142,00%17:35:12
11,2400 384272,00%17:35:12
11,2400 869672,00%17:35:12
11,2400 2172.4392,00%17:35:12
11,2400 2132.3942,00%17:35:12
11,2400 2192.4622,00%17:35:12
11,2400 7728.6772,00%17:35:12
11,2400 242702,00%17:35:12
11,2400 455062,00%17:35:12
11,2400 2342.6302,00%17:35:12
11,2400 141572,00%17:35:12
11,2400 444952,00%17:35:12
11,2400 323602,00%17:35:12
11,2400 2.14924.1552,00%17:35:12
11,2400 1112,00%17:35:12
11,2400 333712,00%17:35:12
11,2400 333712,00%17:35:12
11,2400 4452,00%17:35:12
11,2400 1962.2032,00%17:35:12
11,2400 252812,00%17:35:12
11,2400 889892,00%17:35:12
11,2400 1112,00%17:35:12
11,2400 839332,00%17:35:12
11,2400 758432,00%17:35:12
11,2400 2222,00%17:35:12
11,2400 7792,00%17:35:12
11,2600 1551.7452,18%17:29:41
11,2600 444952,18%17:29:41
11,2600 2232.5112,18%17:27:12
11,2600 596642,18%17:27:12
11,2600 4452,18%17:27:12
11,2600 677542,18%17:26:21
11,2400 252812,00%17:25:21
11,2400 444952,00%17:25:21
11,2400 1021.1462,00%17:24:41
11,2400 4452,00%17:24:41
11,2400 7488.4082,00%17:24:41
11,2400 455062,00%17:24:41
11,2400 586522,00%17:24:41
11,2400 343822,00%17:24:41
11,2400 7758.7112,00%17:24:41
11,2400 1501.6862,00%17:24:34
11,2400 6377.1602,00%17:24:34
11,2400 7792,00%17:24:34
11,2400 808992,00%17:24:13
11,2400 819102,00%17:24:10
11,2200 2733.0631,81%17:21:16
11,2200 2733.0631,81%17:21:16
11,2200 616841,81%17:10:37
11,2200 1541.7281,81%17:10:37
11,2200 3243.6351,81%17:10:37
11,2000 97910.9651,63%17:06:31
11,2000 1.10912.4211,63%17:06:31
11,2000 7781,63%17:06:31
11,2000 6817.6271,63%17:06:31
11,2000 161791,63%17:06:31
11,2000 151681,63%17:06:31
11,2000 161791,63%17:06:31
11,2000 3303.6961,63%17:06:31
11,2000 1711.9151,63%17:06:31
11,2000 1551.7361,63%17:06:31
11,2000 8901,63%17:02:07
11,2000 465151,63%17:02:07
11,2000 566271,63%17:02:07
11,2000 1.08912.1971,63%16:59:11
11,2000 394371,63%16:59:11
11,2000 444931,63%16:59:11
11,2000 6277.0221,63%16:59:11
11,2000 1.66918.6931,63%16:59:11
11,2000 3323.7181,63%16:59:11
11,2000 3884.3461,63%16:59:11
11,2000 465151,63%16:59:11
11,2000 3884.3461,63%16:59:11
11,2000 1141.2771,63%16:58:12
11,2000 283141,63%16:58:12
11,2000 222461,63%16:57:12
11,1800 7157.9941,45%16:56:12
11,1800 2402.6831,45%16:56:12
11,1800 93510.4531,45%16:56:12
11,1600 1571.7521,27%16:52:30
11,1600 3363.7501,27%16:52:30
11,1400 911.0141,09%16:51:20
11,1000 68.580761.2380,73%16:51:20
11,1400 4495.0021,09%16:51:20
11,1400 1.00011.1401,09%16:51:20
11,1400 1.00011.1401,09%16:51:20
11,1200 1.00011.1200,91%16:51:20
11,1200 1962.1800,91%16:51:20
11,1200 1001.1120,91%16:51:20
11,1000 3233.5850,73%16:51:20
11,1000 222440,73%16:51:20
11,1000 222440,73%16:51:20
11,1000 3593.9850,73%16:51:20
11,1000 1561.7320,73%16:51:20
11,1000 3223.5740,73%16:51:20
11,1000 1.37415.2510,73%16:51:20
11,1000 2.62729.1600,73%16:51:20
11,0800 3.13634.7470,54%16:51:20
11,0800 3143.4790,54%16:51:20
11,0800 2262.5040,54%16:51:20
11,0600 92810.2640,36%16:51:20
11,0400 3003.3120,18%16:51:16
11,0400 181990,18%16:51:16
11,0400 2262.4950,18%16:50:14
11,0400 697620,18%16:50:14
11,0400 1741.9210,18%16:50:06
11,0400 6457.1210,18%16:50:06
11,0400 3503.8640,18%16:50:06
11,0400 394310,18%16:50:06
11,0400 394310,18%16:50:01
11,0400 3163.4890,18%16:50:01
11,0400 2262.4950,18%16:50:01
11,0400 2953.2570,18%16:50:01
11,0400 505520,18%16:50:01
11,0600 485310,36%16:50:01
11,0600 1110,36%16:50:01
11,0600 394310,36%16:50:01
11,0600 2953.2630,36%16:50:01
11,0800 5550,54%16:50:00
11,0800 6660,54%16:50:00
11,0800 1972.1830,54%16:50:00
11,0800 2262.5040,54%16:50:00
11,0800 1231.3630,54%16:50:00
11,0800 515650,54%16:50:00
11,0800 1110,54%16:50:00
11,0400 121320,18%16:50:00
11,0200 1381.5210,00%16:34:23
11,0400 2072.2850,18%16:25:21
11,0400 454970,18%16:24:58
11,0400 6660,18%16:24:58
11,0400 545960,18%16:24:58
11,0400 3563.9300,18%16:24:41
11,0400 2232.4620,18%16:24:41
11,0600 94910.4960,36%16:13:00
11,0600 3083.4060,36%16:13:00
11,0600 161770,36%16:13:00
11,0600 3163.4950,36%16:13:00
11,0600 161770,36%15:59:59
11,0400 384200,18%15:59:17
11,0400 485300,18%15:55:22
11,0400 5696.2820,18%15:55:22
11,0400 2272.5060,18%15:54:57
11,0400 2272.5060,18%15:54:57
11,0400 5566.1380,18%15:54:57
11,0400 1571.7330,18%15:54:57
11,0400 2362.6050,18%15:54:45
11,0200 1711.8840,00%15:44:42
11,0400 2272.5060,18%15:42:32
11,0200 475180,00%15:42:31
11,0200 4440,00%15:42:30
11,0200 818930,00%15:42:30
11,0200 1261.3890,00%15:38:05
11,0200 4945.4440,00%15:38:05
11,0200 4254.6840,00%15:38:05
11,0200 8949.8520,00%15:38:03
11,0200 3313.6480,00%15:38:03
11,0200 6757.4390,00%15:38:03
11,0200 2352.5900,00%15:38:03
11,0200 3253.5820,00%15:38:03
11,0200 8949.8520,00%15:38:03
11,0200 4585.0470,00%15:38:03
11,0200 2252.4800,00%15:38:03
11,0200 8949.8520,00%15:38:03
11,0200 3603.9670,00%15:38:03
11,0200 485290,00%15:38:03
11,0200 4440,00%15:38:03
11,0400 889720,18%15:38:03
11,0400 657180,18%15:38:03
11,0400 758280,18%15:38:03
11,0400 717840,18%15:38:03
11,0400 717840,18%15:38:02
11,0400 2.50027.6000,18%15:38:02
11,0200 1.00011.0200,00%15:38:02
11,0400 1801.9870,18%15:35:11
11,0200 5786.3700,00%15:30:11
11,0400 8979.9030,18%15:28:39
11,0400 525740,18%15:27:16
11,0200 3193.5150,00%15:16:46
11,0200 3123.4380,00%15:16:44
11,0400 3393.7430,18%15:16:44
11,0400 4514.9790,18%15:16:44
11,0000 2712.981-0,18%15:16:38
11,0000 3113.421-0,18%15:16:38
11,0200 3213.5370,00%15:16:38
11,0200 3203.5260,00%15:16:38
11,0000 3243.564-0,18%15:16:38
11,0000 7388.118-0,18%15:16:38
11,0000 4895.379-0,18%15:16:38
11,0000 4895.379-0,18%15:16:38
11,0000 6907.590-0,18%15:16:38
11,0000 1451.595-0,18%15:16:38
11,0000 1491.639-0,18%15:16:38
11,0000 5275.797-0,18%15:16:38
11,0400 485300,18%15:14:14
11,0000 30330-0,18%15:05:01
11,0400 525740,18%14:45:05
11,0400 2672.9480,18%14:40:20
11,0200 4514.9700,00%14:35:21
11,0200 5966.5680,00%14:35:21
11,0400 6660,18%14:35:21
11,0400 3143.4670,18%14:35:21
11,0400 7077.8050,18%14:35:21
11,0400 1051.1590,18%14:35:21
11,0400 6727.4190,18%14:35:21
11,0400 2773.0580,18%14:35:21
11,0400 2612.8810,18%14:33:50
11,0400 3934.3390,18%14:33:50
11,0200 6467.1190,00%14:33:50
11,0000 4575.027-0,18%14:30:58
11,0000 46506-0,18%14:30:58
11,0000 888-0,18%14:30:58
11,0000 4575.027-0,18%14:30:58
11,0000 3303.630-0,18%14:20:49
11,0000 2823.102-0,18%14:20:49
11,0400 141550,18%14:20:49
11,0000 40440-0,18%14:20:31
11,0200 1141.2560,00%14:20:21
11,0200 3403.7470,00%14:20:21
11,0000 39429-0,18%14:13:29
11,0000 44484-0,18%14:13:29
11,0000 4585.038-0,18%14:13:29
11,0400 3323.6650,18%14:08:49
11,0000 1551.705-0,18%14:08:41
11,0000 39429-0,18%14:08:40
11,0000 3503.850-0,18%14:08:40
11,0000 2272.497-0,18%14:08:40
11,0000 1992.189-0,18%14:08:40
11,0000 2342.574-0,18%14:08:40
11,0000 3503.850-0,18%14:08:40
11,0200 5966.5680,00%14:08:30
11,0200 4414.8600,00%14:03:14
11,0200 1031.1350,00%14:03:14
11,0000 10110-0,18%13:52:19
11,0000 39429-0,18%13:50:25
11,0000 22242-0,18%13:50:25
11,0200 2332.5680,00%13:50:25
11,0200 4004.4080,00%13:50:25
11,0200 3994.3970,00%13:50:25
11,0200 5506.0610,00%13:50:09
11,0000 1601.760-0,18%13:36:37
11,0000 4074.477-0,18%13:36:37
11,0000 2262.486-0,18%13:36:37
11,0400 3193.5220,18%13:36:37
11,0400 2272.5060,18%13:36:37
11,0000 3664.026-0,18%13:36:35
11,0000 4074.477-0,18%13:36:35
11,0000 2272.497-0,18%13:36:35
11,0000 3694.059-0,18%13:36:35
11,0400 1491.6450,18%13:36:34
11,0400 3674.0520,18%13:36:34
11,0400 2272.5060,18%13:36:34
11,0000 4074.477-0,18%13:36:34
11,0000 3343.674-0,18%13:36:34
11,0000 11121-0,18%13:36:34
11,0000 1.17312.903-0,18%13:36:34
11,0000 3293.619-0,18%13:36:34
11,0000 1.17312.903-0,18%13:36:34
11,0000 5576.127-0,18%13:36:34
11,0000 3093.399-0,18%13:36:34
11,0400 202210,18%13:36:34
11,0400 6737.4300,18%13:36:34
11,0400 3263.5990,18%13:36:34
11,0000 1.38715.257-0,18%13:36:34
11,0000 3103.410-0,18%13:36:34
11,0000 3293.619-0,18%13:36:34
11,0000 48528-0,18%13:36:34
11,0000 4074.477-0,18%13:36:34
11,0000 1051.155-0,18%13:36:34
11,0200 4074.4850,00%13:36:34
11,0200 3513.8680,00%13:36:34
11,0200 4074.4850,00%13:36:34
11,0400 3353.6980,18%13:36:34
11,0200 4074.4850,00%13:36:34
11,0200 1141.2560,00%13:36:34
11,0200 3644.0110,00%13:36:34
11,0600 1141.2610,36%13:36:33
11,0600 1251.3830,36%13:36:33
11,0600 2.00022.1200,36%13:36:33
11,0400 3113.4330,18%13:36:33
11,0200 2622.8870,00%13:36:33
11,0200 4074.4850,00%13:36:33
11,0200 3704.0770,00%13:36:33
11,0400 2622.8920,18%13:36:32
11,0400 414530,18%13:36:32
11,0200 5095.6090,00%13:36:32
11,0200 4074.4850,00%13:36:32
11,0200 454960,00%13:36:32
11,0200 2220,00%13:36:32
11,0400 3173.5000,18%13:36:32
11,0200 4074.4850,00%13:36:32
11,0200 5966.5680,00%13:36:32
11,0400 8709.6050,18%13:36:32
11,0400 1541.7000,18%13:36:32
11,0400 1.00011.0400,18%13:36:32
11,0400 3193.5220,18%13:36:32
11,0400 1.00011.0400,18%13:36:30
11,0400 5550,18%13:36:30
11,0400 3273.6100,18%13:36:30
11,0400 6660,18%13:36:30
11,0400 2272.5060,18%13:36:30
11,0400 2272.5060,18%13:36:30
11,0400 3634.0080,18%13:36:30
11,0000 4074.477-0,18%13:36:29
11,0000 62682-0,18%13:36:29
11,0000 3964.356-0,18%13:36:29
11,0000 1.17312.903-0,18%13:36:29
11,0200 7.50082.6500,00%13:36:29
11,0200 1942.1380,00%13:36:29
10,9800 28307-0,36%13:18:01
10,9800 444-0,36%13:18:01
10,9800 48527-0,36%13:18:01
11,0000 45495-0,18%12:44:33
11,0200 1501.6530,00%12:39:18
11,0200 687490,00%12:39:18
11,0200 1751.9290,00%12:39:18
11,0200 1521.6750,00%12:38:58
11,0200 202200,00%12:37:47
11,0000 4294.719-0,18%12:33:28
11,0400 242650,18%12:33:28
11,0200 1001.1020,00%12:32:08
11,0000 3273.597-0,18%12:31:44
11,0000 68748-0,18%12:31:44
11,0400 1381.5240,18%12:31:44
11,0400 2252.4840,18%12:31:44
11,0400 1021.1260,18%12:31:44
11,0000 333-0,18%12:31:42
11,0000 46506-0,18%12:31:42
11,0000 3223.542-0,18%12:31:41
11,0200 1531.6860,00%12:31:41
11,0200 1110,00%12:31:41
11,0200 1001.1020,00%12:31:41
11,0000 46506-0,18%12:31:17
11,0000 222-0,18%12:31:17
11,0000 7978.767-0,18%12:31:17
11,0200 1501.6530,00%12:31:17
11,0200 1001.1020,00%12:31:17
11,0200 1.14112.5740,00%12:31:17
11,0200 1.35914.9760,00%12:30:06
11,0200 414520,00%12:30:06
11,0200 2743.0190,00%12:14:58
10,9600 18197-0,54%11:43:03
10,9800 444-0,36%11:43:03
10,9800 47516-0,36%11:43:03
10,9800 1.18513.011-0,36%11:43:03
10,9800 7908.674-0,36%11:43:03
10,9800 1912.097-0,36%11:43:03
10,9800 1.70218.688-0,36%11:43:03
11,0000 54594-0,18%11:22:57
10,9800 62681-0,36%11:15:18
10,9800 59648-0,36%11:13:38
10,9600 1001.096-0,54%11:05:10
10,9600 22241-0,54%11:05:10
10,9600 92710.160-0,54%11:05:10
10,9600 73800-0,54%11:05:10
10,9600 82899-0,54%11:03:38
10,9600 1001.096-0,54%11:03:38
10,9600 4004.384-0,54%10:35:25
11,0000 1001.100-0,18%10:23:47
10,9800 3353.678-0,36%10:23:39
10,9800 3583.931-0,36%10:23:39
10,9800 75824-0,36%10:23:39
11,0200 1822.0060,00%10:23:38
11,0200 465070,00%10:23:38
11,0200 738040,00%10:23:38
10,9800 3353.678-0,36%10:23:38
10,9800 1882.064-0,36%10:23:38
10,9800 30329-0,36%10:23:38
10,9800 5966.544-0,36%10:23:38
10,9800 65714-0,36%10:23:38
11,0000 1902.090-0,18%10:23:38
11,0000 1001.100-0,18%10:22:58
11,0000 2502.750-0,18%10:14:53
11,0000 3844.224-0,18%10:13:55
11,0000 1.58017.380-0,18%10:13:55
11,0000 94910.439-0,18%10:13:55
11,0200 293200,00%10:03:38
11,0000 94910.439-0,18%9:46:39
11,0000 1001.100-0,18%9:46:39
11,0000 3183.498-0,18%9:43:14
11,0000 3824.202-0,18%9:43:13
11,0000 3403.740-0,18%9:43:13
11,0000 666-0,18%9:43:13
11,0000 47517-0,18%9:43:13
11,0000 3824.202-0,18%9:43:13
11,0000 1791.969-0,18%9:43:13
11,0000 94910.439-0,18%9:43:03
10,9800 1641.801-0,36%9:41:48
10,9800 2.33625.649-0,36%9:41:48
10,9400 3463.785-0,73%9:41:47
10,9400 45492-0,73%9:41:47
10,9400 2002.188-0,73%9:41:47
10,9400 3403.720-0,73%9:41:47
10,9800 1001.098-0,36%9:29:19
10,9600 8929.776-0,54%9:16:47
10,9600 1001.096-0,54%9:16:47
11,0000 57627-0,18%9:08:57
11,0000 4464.906-0,18%9:08:56
11,0000 444-0,18%9:08:56
11,0000 5846.424-0,18%9:08:56
11,0000 2002.200-0,18%9:08:56
11,1000 3330,73%9:00:20
11,1000 505550,73%9:00:20
11,1000 101110,73%9:00:20
11,1000 3103.4410,73%9:00:20
11,1000 444880,73%9:00:20
11,1000 444880,73%9:00:20
11,1000 1101.2210,73%9:00:20
11,1000 1621.7980,73%9:00:20