9,3200	112	1.044	-0,21%	13:54:50
9,3200	57	531	-0,21%	13:50:35
9,3200	355	3.309	-0,21%	13:45:08
9,3200	120	1.118	-0,21%	13:31:40
9,3200	66	615	-0,21%	13:30:16
9,3200	131	1.221	-0,21%	13:27:31
9,3200	1.328	12.377	-0,21%	13:27:31
9,3200	74	690	-0,21%	13:16:57
9,3200	74	690	-0,21%	13:16:57
9,3200	276	2.572	-0,21%	13:16:57
9,3200	147	1.370	-0,21%	13:16:57
9,3200	2.577	24.018	-0,21%	13:16:52
9,3200	399	3.719	-0,21%	13:16:52
9,3200	234	2.181	-0,21%	13:16:52
9,3200	59	550	-0,21%	13:00:23
9,3200	348	3.243	-0,21%	13:00:23
9,3400	981	9.163	0,00%	12:48:33
9,3200	19	177	-0,21%	12:48:33
9,3000	785	7.301	-0,43%	12:47:49
9,3000	434	4.036	-0,43%	12:47:49
9,3200	540	5.033	-0,21%	12:46:06
9,3200	60	559	-0,21%	12:46:06
9,3000	66	614	-0,43%	12:42:56
9,3200	5	47	-0,21%	12:42:56
9,3200	3.000	27.960	-0,21%	12:42:56
9,3200	100	932	-0,21%	12:42:56
9,3200	780	7.270	-0,21%	12:42:56
9,3200	240	2.237	-0,21%	12:42:56
9,3400	1.141	10.657	0,00%	12:42:56
9,3400	641	5.987	0,00%	12:42:56
9,3400	750	7.005	0,00%	12:42:56
9,3400	3.000	28.020	0,00%	12:42:56
9,3600	429	4.015	0,21%	12:29:17
9,3600	71	665	0,21%	12:29:17
9,3800	1.150	10.787	0,43%	12:28:38
9,3800	2.508	23.525	0,43%	12:26:52
9,3800	106	994	0,43%	12:26:52
9,3800	84	788	0,43%	12:25:41
9,3800	530	4.971	0,43%	12:20:09
9,4000	1.000	9.400	0,64%	12:20:04
9,3800	373	3.499	0,43%	12:01:50
9,3800	800	7.504	0,43%	12:01:50
9,3800	1.300	12.194	0,43%	12:01:50
9,3800	25	235	0,43%	12:00:17
9,3800	1.325	12.429	0,43%	12:00:16
9,3800	2.434	22.831	0,43%	11:56:34
9,3800	85	797	0,43%	11:56:34
9,3800	101	947	0,43%	11:56:34
9,3800	1.254	11.763	0,43%	11:56:34
9,3800	25	235	0,43%	11:56:34
9,3800	43	403	0,43%	11:54:07
9,3800	25	235	0,43%	11:46:21
9,3600	10	94	0,21%	11:43:18
9,3600	1.406	13.160	0,21%	11:38:54
9,3600	989	9.257	0,21%	11:38:54
9,3600	367	3.435	0,21%	11:38:54
9,3600	300	2.808	0,21%	11:38:54
9,3400	389	3.633	0,00%	11:38:49
9,3400	1.000	9.340	0,00%	11:38:49
9,3400	483	4.511	0,00%	11:38:49
9,3400	4.986	46.569	0,00%	11:38:49
9,3400	241	2.251	0,00%	11:38:49
9,3200	145	1.351	-0,21%	11:24:25
9,3200	958	8.929	-0,21%	11:24:25
9,3200	889	8.285	-0,21%	11:24:11
9,3200	782	7.288	-0,21%	11:24:11
9,3200	750	6.990	-0,21%	11:24:11
9,3200	1.521	14.176	-0,21%	11:24:11
9,3000	104	967	-0,43%	11:24:11
9,3000	27	251	-0,43%	11:24:11
9,3000	46	428	-0,43%	11:24:11
9,3000	671	6.240	-0,43%	11:24:11
9,3000	60	558	-0,43%	11:18:24
9,2600	200	1.852	-0,86%	11:14:59
9,3000	430	3.999	-0,43%	11:12:35
9,3000	750	6.975	-0,43%	11:09:58
9,3000	972	9.040	-0,43%	11:09:58
9,3000	1.000	9.300	-0,43%	11:09:58
9,3000	120	1.116	-0,43%	11:09:58
9,3000	997	9.272	-0,43%	11:09:58
9,3000	3	28	-0,43%	11:06:19
9,3200	198	1.845	-0,21%	11:04:51
9,3200	5	47	-0,21%	11:04:51
9,3200	750	6.990	-0,21%	11:04:02
9,3200	420	3.914	-0,21%	11:04:02
9,3200	847	7.894	-0,21%	11:04:02
9,3200	739	6.887	-0,21%	11:01:44
9,3200	1.300	12.116	-0,21%	11:01:44
9,3200	107	997	-0,21%	11:01:44
9,3200	600	5.592	-0,21%	11:01:44
9,3400	1	9	0,00%	11:01:44
9,3400	113	1.055	0,00%	11:01:44
9,3400	108	1.009	0,00%	11:01:44
9,3400	107	999	0,00%	11:01:44
9,3400	1.000	9.340	0,00%	11:01:44
9,3600	161	1.507	0,21%	10:57:40
9,3600	89	833	0,21%	10:57:40
9,3600	107	1.002	0,21%	10:55:03
9,3600	320	2.995	0,21%	10:35:41
9,3400	1.000	9.340	0,00%	10:20:14
9,3400	1.580	14.757	0,00%	10:20:02
9,3400	750	7.005	0,00%	10:19:18
9,3400	98	915	0,00%	10:19:18
9,3400	469	4.380	0,00%	10:19:18
9,3400	731	6.828	0,00%	10:19:17
9,3400	269	2.512	0,00%	10:19:17
9,3400	220	2.055	0,00%	10:17:52
9,3800	12	113	0,43%	10:13:06
9,3400	11	103	0,00%	10:10:38
9,3600	332	3.108	0,21%	10:08:31
9,3600	322	3.014	0,21%	10:08:31
9,3600	873	8.171	0,21%	10:08:31
9,3600	1.420	13.291	0,21%	10:08:31
9,3600	800	7.488	0,21%	10:08:31
9,3400	118	1.102	0,00%	9:56:05
9,3400	1.001	9.349	0,00%	9:56:05
9,3200	211	1.967	-0,21%	9:56:04
9,3200	39	363	-0,21%	9:56:04
9,3400	1.126	10.517	0,00%	9:53:49
9,3400	175	1.635	0,00%	9:53:39
9,3400	600	5.604	0,00%	9:53:39
9,3400	325	3.036	0,00%	9:53:07
9,3000	120	1.116	-0,43%	9:41:58
9,3000	300	2.790	-0,43%	9:17:42
9,3400	20	187	0,00%	9:09:28
9,3000	40	372	-0,43%	9:07:59
9,3000	130	1.209	-0,43%	9:07:59
9,3000	479	4.455	-0,43%	9:07:59
9,3000	1.133	10.537	-0,43%	9:07:59
9,3000	1.612	14.992	-0,43%	9:07:59
9,3000	647	6.017	-0,43%	9:07:59
9,3200	200	1.864	-0,21%	9:07:59
9,3200	1.000	9.320	-0,21%	9:05:39
9,3200	2.000	18.640	-0,21%	9:02:21
9,3200	3.071	28.622	-0,21%	9:00:26
9,3200	84	783	-0,21%	9:00:26
9,3200	76	708	-0,21%	9:00:04
9,3000	117	1.088	-0,43%	9:00:03
9,3000	320	2.976	-0,43%	9:00:03
9,3000	1.072	9.970	-0,43%	9:00:03
9,3000	331	3.078	-0,43%	9:00:03
9,3000	277	2.576	-0,43%	9:00:03
9,3000	399	3.711	-0,43%	9:00:03
9,3000	801	7.449	-0,43%	9:00:03
9,3000	300	2.790	-0,43%	9:00:03
9,3000	222	2.065	-0,43%	9:00:03
9,3000	53	493	-0,43%	9:00:03
9,3000	150	1.395	-0,43%	9:00:03
9,3000	574	5.338	-0,43%	9:00:03
9,3000	501	4.659	-0,43%	9:00:03
9,3000	30	279	-0,43%	9:00:03