9,7800	1.903	18.611	-0,41%	10:00:55
9,7800	9	88	-0,41%	10:00:55
9,7800	518	5.066	-0,41%	10:00:55
9,7800	534	5.223	-0,41%	10:00:55
9,7800	36	352	-0,41%	10:00:55
9,7200	230	2.236	-1,02%	9:54:08
9,7600	534	5.212	-0,61%	9:53:54
9,7600	785	7.662	-0,61%	9:53:54
9,7600	6.913	67.471	-0,61%	9:53:54
9,7600	8.565	83.594	-0,61%	9:53:54
9,8200	414	4.065	0,00%	9:52:39
9,8200	200	1.964	0,00%	9:52:39
9,7600	3	29	-0,61%	9:00:12
9,7600	2	20	-0,61%	9:00:12
9,7600	7	68	-0,61%	9:00:12
9,7600	15	146	-0,61%	9:00:12
9,7600	51	498	-0,61%	9:00:12
9,7600	12	117	-0,61%	9:00:12
9,7600	14	137	-0,61%	9:00:12