9,9200
1.029
10.208
-1,29%
17:35:21
9,9200
228
2.262
-1,29%
17:35:21
9,9200
243
2.411
-1,29%
17:35:21
9,9200
167
1.657
-1,29%
17:35:21
9,9200
285
2.827
-1,29%
17:35:21
9,9200
469
4.652
-1,29%
17:35:21
9,9200
54
536
-1,29%
17:35:21
9,9200
228
2.262
-1,29%
17:35:21
9,9200
193
1.915
-1,29%
17:35:21
9,9200
264
2.619
-1,29%
17:35:21
9,9200
64
635
-1,29%
17:35:21
9,9200
1.032
10.237
-1,29%
17:35:21
9,9200
307
3.045
-1,29%
17:35:21
9,9200
149
1.478
-1,29%
17:35:21
9,9200
85
843
-1,29%
17:35:21
9,9200
101
1.002
-1,29%
17:35:21
9,9200
179
1.776
-1,29%
17:35:21
9,9200
26
258
-1,29%
17:35:21
9,9200
694
6.884
-1,29%
17:35:21
9,9200
824
8.174
-1,29%
17:35:21
9,9200
375
3.720
-1,29%
17:35:21
9,9200
91
903
-1,29%
17:35:21
9,9200
104
1.032
-1,29%
17:35:21
9,9200
86
853
-1,29%
17:35:21
9,9200
606
6.012
-1,29%
17:35:21
9,9200
10
99
-1,29%
17:35:21
9,9200
165
1.637
-1,29%
17:35:21
9,9200
248
2.460
-1,29%
17:35:21
9,9200
376
3.730
-1,29%
17:35:21
9,9200
85
843
-1,29%
17:35:21
9,9200
72
714
-1,29%
17:35:21
9,9200
145
1.438
-1,29%
17:35:21
9,9200
101
1.002
-1,29%
17:35:21
9,9200
307
3.045
-1,29%
17:35:21
9,9200
40
397
-1,29%
17:35:21
9,9200
85
843
-1,29%
17:35:21
9,9200
18
179
-1,29%
17:35:21
9,9200
36
357
-1,29%
17:35:21
9,9200
26
258
-1,29%
17:35:21
9,9200
6
60
-1,29%
17:35:21
9,9200
19
188
-1,29%
17:35:21
9,9200
34
337
-1,29%
17:35:21
9,9200
29
288
-1,29%
17:35:21
9,9200
115
1.141
-1,29%
17:35:21
9,9200
154
1.528
-1,29%
17:35:21
9,9200
11
109
-1,29%
17:35:21
9,9200
18
179
-1,29%
17:29:47
9,9400
49
487
-1,09%
17:22:51
9,9400
53
527
-1,09%
17:18:21
9,9200
50
496
-1,29%
17:14:13
9,9400
62
616
-1,09%
17:12:12
9,9200
855
8.482
-1,29%
17:10:37
9,9200
1
10
-1,29%
17:10:37
9,9400
72
716
-1,09%
17:02:24
9,9400
24
239
-1,09%
17:02:24
9,9400
189
1.879
-1,09%
17:02:24
9,9400
2.000
19.880
-1,09%
17:02:24
9,9200
2.497
24.770
-1,29%
17:02:24
9,9000
494
4.891
-1,49%
16:43:22
9,9000
151
1.495
-1,49%
16:43:22
9,9000
519
5.138
-1,49%
16:43:22
9,9000
295
2.921
-1,49%
16:43:22
9,9000
507
5.019
-1,49%
16:43:22
9,9000
1
10
-1,49%
16:43:22
9,9000
66
653
-1,49%
16:43:22
9,9000
470
4.653
-1,49%
16:43:22
9,9200
526
5.218
-1,29%
16:09:14
9,9000
125
1.238
-1,49%
15:17:23
9,9200
164
1.627
-1,29%
15:08:19
9,9000
638
6.316
-1,49%
13:55:28
9,9000
23
228
-1,49%
13:54:09
9,9200
125
1.240
-1,29%
13:50:54
9,9200
2.071
20.544
-1,29%
13:48:44
9,9000
218
2.158
-1,49%
13:47:52
9,9000
2.900
28.710
-1,49%
13:47:52
9,8800
9
89
-1,69%
13:45:35
9,8800
479
4.733
-1,69%
12:23:26
9,8800
300
2.964
-1,69%
12:23:26
9,9000
100
990
-1,49%
12:00:17
9,9000
448
4.435
-1,49%
11:47:09
9,8600
320
3.155
-1,89%
11:47:09
9,8600
1.191
11.743
-1,89%
11:47:09
9,8800
9
89
-1,69%
11:44:48
9,8800
9
89
-1,69%
11:44:36
9,8800
730
7.212
-1,69%
11:40:11
9,9000
88
871
-1,49%
11:40:10
9,9000
437
4.326
-1,49%
11:40:10
9,8800
9
89
-1,69%
11:24:05
9,8800
9
89
-1,69%
11:22:01
9,8800
17
168
-1,69%
11:22:01
9,8800
9
89
-1,69%
11:19:25
9,8800
9
89
-1,69%
11:17:41
9,8800
9
89
-1,69%
11:17:33
9,8800
27
267
-1,69%
11:17:33
9,9000
5
50
-1,49%
11:15:21
9,9200
929
9.216
-1,29%
11:13:13
9,9000
3.000
29.700
-1,49%
11:13:03
9,8800
204
2.016
-1,69%
11:13:03
9,8600
9
89
-1,89%
11:03:02
9,8800
259
2.559
-1,69%
10:58:02
9,8800
68
672
-1,69%
10:58:02
9,8800
430
4.248
-1,69%
10:58:02
9,8600
203
2.002
-1,89%
10:56:23
9,8200
2.860
28.085
-2,29%
10:54:10
9,8400
2.500
24.600
-2,09%
10:54:10
9,8400
1.132
11.139
-2,09%
10:54:10
9,8400
800
7.872
-2,09%
10:54:10
9,8400
62
610
-2,09%
10:54:10
9,8400
1.500
14.760
-2,09%
10:54:10
9,8600
1.000
9.860
-1,89%
10:54:10
9,8600
2.000
19.720
-1,89%
10:54:10
9,8600
222
2.189
-1,89%
10:54:10
9,8600
800
7.888
-1,89%
10:54:10
9,8600
1.132
11.162
-1,89%
10:54:10
9,8600
3.000
29.580
-1,89%
10:54:10
9,8600
200
1.972
-1,89%
10:54:10
9,8800
477
4.713
-1,69%
10:54:10
9,8800
315
3.112
-1,69%
10:54:10
9,8800
9
89
-1,69%
10:51:19
9,9200
342
3.393
-1,29%
10:46:33
9,9200
158
1.567
-1,29%
10:46:33
9,8800
263
2.598
-1,69%
10:35:48
9,8800
270
2.668
-1,69%
10:35:48
9,9200
342
3.393
-1,29%
10:30:11
9,9000
383
3.792
-1,49%
10:30:11
9,9000
1.132
11.207
-1,49%
10:30:11
9,9000
143
1.416
-1,49%
10:30:11
9,8800
52
514
-1,69%
10:27:54
9,8800
450
4.446
-1,69%
10:13:13
9,8800
67
662
-1,69%
10:13:13
9,8400
500
4.920
-2,09%
10:11:43
9,8800
3
30
-1,69%
10:08:15
9,8800
84
830
-1,69%
10:08:15
9,8800
178
1.759
-1,69%
10:08:15
9,8800
372
3.675
-1,69%
10:03:14
9,8600
750
7.395
-1,89%
10:03:14
9,8600
230
2.268
-1,89%
10:03:14
9,9200
720
7.142
-1,29%
9:51:31
9,9200
280
2.778
-1,29%
9:51:31
9,8800
300
2.964
-1,69%
9:49:33
9,8600
280
2.761
-1,89%
9:45:13
9,8600
2.000
19.720
-1,89%
9:45:13
9,8800
14
138
-1,69%
9:45:13
9,8800
392
3.873
-1,69%
9:45:13
9,8800
80
790
-1,69%
9:41:18
9,8800
50
494
-1,69%
9:35:23
9,8800
200
1.976
-1,69%
9:35:23
9,8800
300
2.964
-1,69%
9:31:07
9,9400
3
30
-1,09%
9:30:25
9,8400
1.647
16.206
-2,09%
9:12:31
9,8600
2.000
19.720
-1,89%
9:12:31
9,8600
1.113
10.974
-1,89%
9:12:31
9,8600
190
1.873
-1,89%
9:12:31
9,8600
2.400
23.664
-1,89%
9:10:53
9,9000
2.550
25.245
-1,49%
9:10:53
9,9000
450
4.455
-1,49%
9:08:03
9,9200
2.000
19.840
-1,29%
9:08:03
9,9400
2.500
24.850
-1,09%
9:08:03
9,9400
502
4.990
-1,09%
9:00:35
10,0000
150
1.500
-0,50%
9:00:31
10,0000
200
2.000
-0,50%
9:00:31
10,0000
101
1.010
-0,50%
9:00:31
10,0000
150
1.500
-0,50%
9:00:31
10,0000
250
2.500
-0,50%
9:00:31
10,0000
22
220
-0,50%
9:00:31
10,0000
100
1.000
-0,50%
9:00:31
10,0000
53
530
-0,50%
9:00:31
10,0000
73
730
-0,50%
9:00:31
10,0000
60
600
-0,50%
9:00:31