9,7400
300
2.922
-0,81%
17:35:07
9,7400
52
506
-0,81%
17:35:07
9,7400
9
88
-0,81%
17:35:07
9,7400
301
2.932
-0,81%
17:35:07
9,7400
217
2.114
-0,81%
17:35:07
9,7400
652
6.350
-0,81%
17:35:07
9,7400
756
7.363
-0,81%
17:35:07
9,7400
48
468
-0,81%
17:35:07
9,7400
296
2.883
-0,81%
17:35:07
9,7400
124
1.208
-0,81%
17:35:07
9,7400
197
1.919
-0,81%
17:35:07
9,7400
217
2.114
-0,81%
17:35:07
9,7400
260
2.532
-0,81%
17:35:07
9,7400
47
458
-0,81%
17:35:07
9,7400
1.658
16.149
-0,81%
17:35:07
9,7400
145
1.412
-0,81%
17:35:07
9,7400
200
1.948
-0,81%
17:35:07
9,7400
343
3.341
-0,81%
17:35:07
9,7400
334
3.253
-0,81%
17:35:07
9,7400
92
896
-0,81%
17:35:07
9,7400
265
2.581
-0,81%
17:35:07
9,7400
153
1.490
-0,81%
17:35:07
9,7400
820
7.987
-0,81%
17:35:07
9,7400
266
2.591
-0,81%
17:35:07
9,7400
26
253
-0,81%
17:35:07
9,7400
3
29
-0,81%
17:35:07
9,7400
172
1.675
-0,81%
17:35:07
9,7400
82
799
-0,81%
17:35:07
9,7400
147
1.432
-0,81%
17:35:07
9,7400
68
662
-0,81%
17:35:07
9,7400
7
68
-0,81%
17:35:07
9,7400
49
477
-0,81%
17:35:07
9,7400
71
692
-0,81%
17:35:07
9,7400
51
497
-0,81%
17:35:07
9,7400
48
468
-0,81%
17:35:07
9,7400
10
97
-0,81%
17:35:07
9,7400
64
623
-0,81%
17:35:07
9,7400
351
3.419
-0,81%
17:35:07
9,7400
86
838
-0,81%
17:35:07
9,7400
30
292
-0,81%
17:35:07
9,7400
203
1.977
-0,81%
17:35:07
9,7400
40
390
-0,81%
17:35:07
9,7400
85
828
-0,81%
17:35:07
9,7400
65
633
-0,81%
17:35:07
9,7400
61
594
-0,81%
17:35:07
9,7400
66
643
-0,81%
17:35:07
9,7400
29
282
-0,81%
17:35:07
9,7400
21
205
-0,81%
17:35:07
9,7400
184
1.792
-0,81%
17:35:07
9,7400
67
653
-0,81%
17:35:07
9,7400
465
4.529
-0,81%
17:29:54
9,7200
102
991
-1,02%
17:24:35
9,7200
73
710
-1,02%
17:24:35
9,7200
80
778
-1,02%
17:23:33
9,7200
236
2.294
-1,02%
17:23:31
9,7200
10
97
-1,02%
17:23:31
9,7200
146
1.419
-1,02%
17:23:31
9,7200
256
2.488
-1,02%
17:23:29
9,7200
40
389
-1,02%
17:23:25
9,7200
337
3.276
-1,02%
17:23:23
9,7200
147
1.429
-1,02%
17:23:23
9,7200
369
3.587
-1,02%
17:23:23
9,7200
1
10
-1,02%
17:21:42
9,7400
365
3.555
-0,81%
17:04:15
9,7400
1.000
9.740
-0,81%
17:04:14
9,7200
240
2.333
-1,02%
17:03:02
9,7200
1.054
10.245
-1,02%
16:40:53
9,7000
48
466
-1,22%
16:24:41
9,7200
2.368
23.017
-1,02%
16:22:23
9,7400
50
487
-0,81%
16:21:06
9,7400
218
2.123
-0,81%
16:19:28
9,7400
1.928
18.779
-0,81%
16:19:28
9,7400
1.072
10.441
-0,81%
16:19:28
9,7200
2.146
20.859
-1,02%
16:19:28
9,7200
179
1.740
-1,02%
16:19:28
9,7200
116
1.128
-1,02%
16:19:28
9,7200
194
1.886
-1,02%
16:18:07
9,7200
211
2.051
-1,02%
16:18:07
9,7200
29
282
-1,02%
16:18:04
9,7400
158
1.539
-0,81%
16:15:49
9,7400
1.067
10.393
-0,81%
16:15:49
9,7400
1.933
18.827
-0,81%
16:15:49
9,7600
7
68
-0,61%
16:01:31
9,7600
69
673
-0,61%
15:59:42
9,7600
105
1.025
-0,61%
15:58:22
9,7400
37
360
-0,81%
15:58:22
9,7400
1.400
13.636
-0,81%
15:58:22
9,7400
100
974
-0,81%
15:58:22
9,7400
467
4.549
-0,81%
15:58:22
9,7400
715
6.964
-0,81%
15:58:22
9,7200
58
564
-1,02%
15:48:45
9,7200
66
642
-1,02%
15:48:44
9,7200
153
1.487
-1,02%
15:48:44
9,7000
534
5.180
-1,22%
15:48:44
9,7000
255
2.474
-1,22%
15:48:43
9,7000
910
8.827
-1,22%
15:48:43
9,7000
24
233
-1,22%
15:48:43
9,7000
3
29
-1,22%
15:48:43
9,7000
932
9.040
-1,22%
15:48:43
9,6600
246
2.376
-1,63%
15:42:00
9,6600
6
58
-1,63%
15:42:00
9,6600
14
135
-1,63%
15:36:26
9,6800
68
658
-1,43%
15:35:47
9,6800
227
2.197
-1,43%
15:35:47
9,6800
402
3.891
-1,43%
15:35:47
9,6800
598
5.789
-1,43%
15:35:46
9,7000
329
3.191
-1,22%
15:35:46
9,7000
193
1.872
-1,22%
15:35:46
9,7000
591
5.733
-1,22%
15:35:46
9,7000
100
970
-1,22%
15:35:45
9,7000
780
7.566
-1,22%
15:35:45
9,7000
43
417
-1,22%
15:35:45
9,7000
1.710
16.587
-1,22%
15:35:45
9,7000
372
3.608
-1,22%
15:35:45
9,7000
7.918
76.805
-1,22%
15:35:45
9,7000
500
4.850
-1,22%
15:35:45
9,7000
500
4.850
-1,22%
15:35:45
9,7000
2
19
-1,22%
15:35:45
9,7000
21
204
-1,22%
15:35:45
9,7000
932
9.040
-1,22%
15:35:45
9,7000
1.697
16.461
-1,22%
15:35:45
9,7600
287
2.801
-0,61%
14:59:52
9,7600
213
2.079
-0,61%
14:59:52
9,7000
214
2.076
-1,22%
14:06:02
9,7400
359
3.497
-0,81%
14:02:15
9,7600
5
49
-0,61%
14:00:08
9,7400
141
1.373
-0,81%
14:00:08
9,7200
230
2.236
-1,02%
13:43:27
9,7400
569
5.542
-0,81%
13:38:23
9,7400
1.424
13.870
-0,81%
13:38:23
9,7400
646
6.292
-0,81%
13:35:56
9,7400
350
3.409
-0,81%
13:35:56
9,7400
580
5.649
-0,81%
13:35:56
9,7400
300
2.922
-0,81%
13:28:50
9,7400
20
195
-0,81%
13:24:49
9,7000
103
999
-1,22%
13:15:19
9,7000
32
310
-1,22%
12:42:37
9,7000
14
136
-1,22%
12:42:36
9,7000
8
78
-1,22%
12:42:36
9,7400
100
974
-0,81%
11:53:14
9,7000
50
485
-1,22%
11:47:09
9,7000
200
1.940
-1,22%
11:47:09
9,7200
223
2.168
-1,02%
11:23:28
9,7200
2.976
28.927
-1,02%
11:23:28
9,7200
124
1.205
-1,02%
11:23:28
9,7400
460
4.480
-0,81%
11:17:30
9,7400
48
468
-0,81%
11:16:50
9,7400
494
4.812
-0,81%
11:16:48
9,7400
336
3.273
-0,81%
11:16:38
9,7400
1.400
13.636
-0,81%
11:16:38
9,7400
3.000
29.220
-0,81%
11:16:38
9,7400
441
4.295
-0,81%
11:16:38
9,7400
290
2.825
-0,81%
11:16:38
9,7400
300
2.922
-0,81%
11:16:38
9,7800
46
450
-0,41%
10:56:47
9,7800
230
2.249
-0,41%
10:46:46
9,7600
61
595
-0,61%
10:46:46
9,7600
206
2.011
-0,61%
10:46:46
9,7200
534
5.190
-1,02%
10:05:59
9,7200
430
4.180
-1,02%
10:05:59
9,7200
156
1.516
-1,02%
10:05:59
9,7400
1.046
10.188
-0,81%
10:05:59
9,7400
133
1.295
-0,81%
10:05:59
9,7800
1.903
18.611
-0,41%
10:00:55
9,7800
9
88
-0,41%
10:00:55
9,7800
518
5.066
-0,41%
10:00:55
9,7800
534
5.223
-0,41%
10:00:55
9,7800
36
352
-0,41%
10:00:55
9,7200
230
2.236
-1,02%
9:54:08
9,7600
534
5.212
-0,61%
9:53:54
9,7600
785
7.662
-0,61%
9:53:54
9,7600
6.913
67.471
-0,61%
9:53:54
9,7600
8.565
83.594
-0,61%
9:53:54
9,8200
414
4.065
0,00%
9:52:39
9,8200
200
1.964
0,00%
9:52:39
9,7600
3
29
-0,61%
9:00:12
9,7600
2
20
-0,61%
9:00:12
9,7600
7
68
-0,61%
9:00:12
9,7600
15
146
-0,61%
9:00:12
9,7600
51
498
-0,61%
9:00:12
9,7600
12
117
-0,61%
9:00:12
9,7600
14
137
-0,61%
9:00:12