9,6600	20	193	-0,21%	13:07:37
9,6600	700	6.762	-0,21%	13:07:37
9,6600	600	5.796	-0,21%	13:07:37
9,6800	319	3.088	0,00%	13:03:48
9,6800	13	126	0,00%	13:03:48
9,6800	4.999	48.390	0,00%	13:03:48
9,7200	68	661	0,41%	13:03:24
9,7200	132	1.283	0,41%	13:03:24
9,7200	307	2.984	0,41%	12:31:12
9,6800	1	10	0,00%	12:31:00
9,7200	27	262	0,41%	12:27:05
9,7200	4	39	0,41%	12:21:50
9,7400	500	4.870	0,62%	12:06:59
9,7400	3.000	29.220	0,62%	12:03:53
9,7000	771	7.479	0,21%	12:00:17
9,7000	210	2.037	0,21%	12:00:17
9,7000	20	194	0,21%	12:00:17
9,7000	999	9.690	0,21%	12:00:17
9,7200	205	1.993	0,41%	11:58:31
9,7200	373	3.626	0,41%	11:58:31
9,7200	319	3.101	0,41%	11:58:31
9,7200	2.500	24.300	0,41%	11:43:23
9,7400	100	974	0,62%	11:40:54
9,7400	1.261	12.282	0,62%	11:40:54
9,7400	500	4.870	0,62%	11:40:54
9,7400	241	2.347	0,62%	11:40:54
9,7400	110	1.071	0,62%	11:18:18
9,7800	164	1.604	1,03%	11:13:56
9,7800	86	841	1,03%	11:13:56
9,7600	200	1.952	0,83%	10:54:58
9,8000	1.786	17.503	1,24%	10:44:09
9,7800	214	2.093	1,03%	10:44:09
9,7800	601	5.878	1,03%	10:42:24
9,7800	204	1.995	1,03%	10:42:24
9,7800	41	401	1,03%	10:42:24
9,7600	491	4.792	0,83%	10:25:25
9,7600	50	488	0,83%	10:25:25
9,8000	101	990	1,24%	10:15:58
9,8000	40	392	1,24%	10:15:30
9,7800	213	2.083	1,03%	10:15:27
9,7800	221	2.161	1,03%	10:15:27
9,7800	250	2.445	1,03%	10:15:27
9,7600	17	166	0,83%	10:10:34
9,7600	50	488	0,83%	10:10:34
9,7600	219	2.137	0,83%	10:02:54
9,7600	146	1.425	0,83%	10:02:54
9,7600	100	976	0,83%	10:02:54
9,7400	226	2.201	0,62%	10:00:43
9,7400	1.365	13.295	0,62%	10:00:43
9,7200	155	1.507	0,41%	10:00:43
9,7000	5.000	48.500	0,21%	9:58:27
9,7000	38	369	0,21%	9:58:27
9,7400	50	487	0,62%	9:40:22
9,7400	400	3.896	0,62%	9:35:48
9,7200	50	486	0,41%	9:34:46
9,7000	100	970	0,21%	9:34:46
9,7200	41	399	0,41%	9:21:58
9,7200	221	2.148	0,41%	9:21:58
9,7000	88	854	0,21%	9:17:51
9,7000	261	2.532	0,21%	9:17:51
9,7000	766	7.430	0,21%	9:17:51
9,7000	72	698	0,21%	9:17:47
9,6800	500	4.840	0,00%	9:17:47
9,6800	203	1.965	0,00%	9:17:47
9,6800	954	9.235	0,00%	9:17:47
9,6800	390	3.775	0,00%	9:17:47
9,6600	584	5.641	-0,21%	9:10:01
9,6800	1.512	14.636	0,00%	9:00:23
9,6800	57	552	0,00%	9:00:23
9,6800	154	1.491	0,00%	9:00:20
9,6800	166	1.607	0,00%	9:00:20
9,6800	15	145	0,00%	9:00:20
9,6800	7	68	0,00%	9:00:20
9,6800	58	561	0,00%	9:00:20
9,6800	12	116	0,00%	9:00:20
9,6800	19	184	0,00%	9:00:20
9,6800	2	19	0,00%	9:00:20
9,6800	4	39	0,00%	9:00:20