11,9000
300
3.570
-1,33%
12:49:46
11,9000
325
3.868
-1,33%
12:48:46
11,9000
510
6.069
-1,33%
12:48:46
11,9200
625
7.450
-1,16%
12:48:46
11,9200
30
358
-1,16%
12:48:46
11,9200
45
536
-1,16%
12:48:46
11,9200
84
1.001
-1,16%
12:48:38
11,8800
153
1.818
-1,49%
12:47:59
11,8800
376
4.467
-1,49%
12:47:59
11,8600
124
1.471
-1,66%
12:43:05
11,8600
398
4.720
-1,66%
12:43:05
11,8600
1.062
12.595
-1,66%
12:43:05
11,8600
35
415
-1,66%
12:43:05
11,8600
407
4.827
-1,66%
12:43:05
11,8600
558
6.618
-1,66%
12:43:05
11,8400
186
2.202
-1,82%
12:42:41
11,8400
189
2.238
-1,82%
12:42:41
11,8400
65
770
-1,82%
12:38:58
11,8400
326
3.860
-1,82%
12:38:58
11,8400
361
4.274
-1,82%
12:38:58
11,8400
1
12
-1,82%
12:38:58
11,8400
407
4.819
-1,82%
12:38:41
11,8400
151
1.788
-1,82%
12:38:41
11,8400
169
2.001
-1,82%
12:38:41
11,8400
6
71
-1,82%
12:38:21
11,8400
156
1.847
-1,82%
12:38:21
11,8400
407
4.819
-1,82%
12:38:21
11,8400
100
1.184
-1,82%
12:38:21
11,8400
486
5.754
-1,82%
12:38:21
11,8600
508
6.025
-1,66%
12:38:21
11,8600
400
4.744
-1,66%
12:38:21
11,8600
292
3.463
-1,66%
12:38:21
11,8400
3
36
-1,82%
12:34:53
11,8400
152
1.800
-1,82%
12:34:53
11,8400
38
450
-1,82%
12:34:53
11,8400
456
5.399
-1,82%
12:34:53
11,8400
216
2.557
-1,82%
12:34:53
11,8400
436
5.162
-1,82%
12:34:53
11,8400
19
225
-1,82%
12:34:53
11,8400
210
2.486
-1,82%
12:34:53
11,8400
61
722
-1,82%
12:34:24
11,8800
100
1.188
-1,49%
12:34:21
11,8600
156
1.850
-1,66%
12:32:40
11,8600
153
1.815
-1,66%
12:32:40
11,8400
1
12
-1,82%
12:32:40
11,8600
104
1.233
-1,66%
12:32:40
11,8600
462
5.479
-1,66%
12:32:40
11,8400
1.728
20.460
-1,82%
12:32:40
11,8400
58
687
-1,82%
12:32:40
11,8400
62
734
-1,82%
12:32:40
11,8400
1.000
11.840
-1,82%
12:32:40
11,8400
456
5.399
-1,82%
12:32:40
11,8400
258
3.055
-1,82%
12:32:40
11,8600
6.211
73.662
-1,66%
12:26:51
11,8600
264
3.131
-1,66%
12:26:51
11,8600
1.464
17.363
-1,66%
12:25:38
11,8600
1.786
21.182
-1,66%
12:24:58
11,8600
275
3.262
-1,66%
12:24:57
11,8600
200
2.372
-1,66%
12:21:24
11,8800
254
3.018
-1,49%
12:20:01
11,8800
145
1.723
-1,49%
12:19:47
11,8800
135
1.604
-1,49%
12:19:47
11,8800
210
2.495
-1,49%
12:19:47
11,8600
203
2.408
-1,66%
12:19:22
11,8600
1.000
11.860
-1,66%
12:19:22
11,8800
657
7.805
-1,49%
12:19:22
11,8800
158
1.877
-1,49%
12:19:22
11,8800
1.057
12.557
-1,49%
12:19:22
11,9000
420
4.998
-1,33%
12:19:22
11,9000
3.000
35.700
-1,33%
12:19:22
11,9000
1
12
-1,33%
12:19:22
11,9000
8.949
106.493
-1,33%
12:19:22
11,9000
286
3.403
-1,33%
12:19:22
11,9000
265
3.154
-1,33%
12:17:58
11,9000
235
2.797
-1,33%
12:15:14
11,9000
276
3.284
-1,33%
12:11:28
11,9400
201
2.400
-1,00%
12:11:20
11,9400
74
884
-1,00%
12:11:20
11,9200
10
119
-1,16%
12:11:20
11,9200
48
572
-1,16%
12:11:20
11,9200
67
799
-1,16%
12:11:20
11,9200
154
1.836
-1,16%
12:09:07
11,9200
193
2.301
-1,16%
12:09:07
11,9200
153
1.824
-1,16%
12:09:07
11,9000
2.500
29.750
-1,33%
12:08:28
11,9000
263
3.130
-1,33%
12:07:31
11,9200
148
1.764
-1,16%
12:06:46
11,9200
49
584
-1,16%
12:06:46
11,9200
165
1.967
-1,16%
12:06:40
11,9200
1.786
21.289
-1,16%
12:06:37
11,9200
290
3.457
-1,16%
12:06:37
11,9200
610
7.271
-1,16%
12:06:37
11,9400
109
1.301
-1,00%
12:06:32
11,9200
236
2.813
-1,16%
12:04:06
11,9400
16
191
-1,00%
12:03:11
11,9400
82
979
-1,00%
12:03:11
11,9400
55
657
-1,00%
12:00:26
11,9400
19
227
-1,00%
12:00:26
11,9400
431
5.146
-1,00%
12:00:26
11,9400
154
1.839
-1,00%
12:00:26
11,9400
500
5.970
-1,00%
12:00:26
11,9200
634
7.557
-1,16%
12:00:26
11,9200
1.020
12.158
-1,16%
11:57:37
11,9400
500
5.970
-1,00%
11:49:21
11,9400
277
3.307
-1,00%
11:49:21
11,9400
237
2.830
-1,00%
11:49:20
11,9600
220
2.631
-0,83%
11:47:55
11,9600
536
6.411
-0,83%
11:47:55
11,9800
76
910
-0,66%
11:47:07
11,9800
149
1.785
-0,66%
11:47:07
11,9800
319
3.822
-0,66%
11:47:07
11,9800
18
216
-0,66%
11:47:07
12,0200
6
72
-0,33%
11:40:25
12,0000
2.000
24.000
-0,50%
11:40:25
12,0000
528
6.336
-0,50%
11:40:25
11,9800
1.078
12.914
-0,66%
11:40:25
11,9800
321
3.846
-0,66%
11:40:25
11,9800
512
6.134
-0,66%
11:40:25
11,9600
150
1.794
-0,83%
11:40:25
11,9600
10
120
-0,83%
11:40:25
11,9600
395
4.724
-0,83%
11:40:25
11,9600
333
3.983
-0,83%
11:39:31
11,9600
151
1.806
-0,83%
11:39:31
12,0000
397
4.764
-0,50%
11:39:31
12,0000
471
5.652
-0,50%
11:39:31
11,9600
132
1.579
-0,83%
11:39:31
11,9600
472
5.645
-0,83%
11:38:30
12,0000
176
2.112
-0,50%
11:38:30
12,0000
504
6.048
-0,50%
11:38:30
11,9800
467
5.595
-0,66%
11:38:30
11,9600
70
837
-0,83%
11:38:30
11,9600
150
1.794
-0,83%
11:38:30
11,9600
33
395
-0,83%
11:38:30
11,9600
494
5.908
-0,83%
11:36:55
12,0000
1.236
14.832
-0,50%
11:36:55
12,0000
2.000
24.000
-0,50%
11:36:55
12,0000
79
948
-0,50%
11:36:55
11,9800
501
6.002
-0,66%
11:36:55
11,9800
340
4.073
-0,66%
11:36:55
11,9600
313
3.743
-0,83%
11:36:55
11,9600
460
5.502
-0,83%
11:36:55
11,9600
71
849
-0,83%
11:36:55
11,9400
157
1.875
-1,00%
11:31:44
11,9400
218
2.603
-1,00%
11:31:44
11,9400
470
5.612
-1,00%
11:31:44
11,9400
182
2.173
-1,00%
11:31:44
11,9400
100
1.194
-1,00%
11:22:12
11,9200
127
1.514
-1,16%
11:20:32
11,9200
470
5.602
-1,16%
11:20:32
11,9000
385
4.582
-1,33%
11:20:30
11,9000
350
4.165
-1,33%
11:20:30
11,9000
500
5.950
-1,33%
11:20:30
11,9000
541
6.438
-1,33%
11:20:30
11,9400
10
119
-1,00%
11:16:47
11,9400
90
1.075
-1,00%
11:16:47
11,9400
100
1.194
-1,00%
11:13:56
11,9200
487
5.805
-1,16%
11:11:01
11,9200
285
3.397
-1,16%
11:11:01
11,9800
190
2.276
-0,66%
11:05:40
11,9800
501
6.002
-0,66%
11:05:40
11,9600
528
6.315
-0,83%
11:05:40
11,9400
157
1.875
-1,00%
11:05:40
11,9400
14
167
-1,00%
11:05:40
11,9400
110
1.313
-1,00%
11:05:40
12,0000
403
4.836
-0,50%
11:05:33
11,9800
2.000
23.960
-0,66%
11:05:33
11,9800
2.000
23.960
-0,66%
11:05:33
11,9800
400
4.792
-0,66%
11:05:33
11,9800
474
5.679
-0,66%
11:05:33
11,9600
440
5.262
-0,83%
11:05:33
11,9600
525
6.279
-0,83%
11:05:33
11,9400
479
5.719
-1,00%
11:05:33
11,9400
316
3.773
-1,00%
11:05:33
11,9200
23
274
-1,16%
11:05:33
11,9200
147
1.752
-1,16%
11:05:33
11,9200
90
1.073
-1,16%
11:05:33
11,9600
118
1.411
-0,83%
11:02:49
11,9600
400
4.784
-0,83%
11:02:49
11,9600
465
5.561
-0,83%
11:02:49
11,9400
546
6.519
-1,00%
11:02:49
11,9400
317
3.785
-1,00%
11:02:49
11,9400
217
2.591
-1,00%
11:02:49
11,9200
440
5.245
-1,16%
11:02:49
11,9200
256
3.052
-1,16%
11:02:49
11,9200
541
6.449
-1,16%
11:02:49
11,9000
253
3.011
-1,33%
11:02:35
11,9000
100
1.190
-1,33%
11:02:35
11,9400
293
3.498
-1,00%
10:56:55
11,9400
157
1.875
-1,00%
10:56:55
11,8800
191
2.269
-1,49%
10:54:52
11,9000
269
3.201
-1,33%
10:50:26
11,9000
283
3.368
-1,33%
10:50:26
11,9000
457
5.438
-1,33%
10:50:26
11,9400
300
3.582
-1,00%
10:47:08
11,9000
17
202
-1,33%
10:46:46
11,9000
306
3.641
-1,33%
10:46:46
11,9400
268
3.200
-1,00%
10:45:47
11,9400
150
1.791
-1,00%
10:45:47
11,9200
373
4.446
-1,16%
10:43:24
11,9000
231
2.749
-1,33%
10:43:24
11,9000
74
881
-1,33%
10:43:24
11,8800
83
986
-1,49%
10:36:03
11,8800
46
546
-1,49%
10:36:03
11,8800
154
1.830
-1,49%
10:36:03
11,8800
200
2.376
-1,49%
10:36:03
11,8800
50
594
-1,49%
10:35:46
11,8800
100
1.188
-1,49%
10:35:46
11,8800
100
1.188
-1,49%
10:35:46
11,8800
154
1.830
-1,49%
10:35:33
11,8800
691
8.209
-1,49%
10:35:33
11,8800
300
3.564
-1,49%
10:35:33
11,8600
172
2.040
-1,66%
10:31:28
11,9000
845
10.056
-1,33%
10:31:22
11,9000
471
5.605
-1,33%
10:31:22
11,9000
400
4.760
-1,33%
10:31:22
11,9000
530
6.307
-1,33%
10:31:22
11,8800
501
5.952
-1,49%
10:31:22
11,8800
489
5.809
-1,49%
10:31:22
11,8600
791
9.381
-1,66%
10:31:22
11,8600
432
5.124
-1,66%
10:31:22
11,8600
541
6.416
-1,66%
10:31:22
11,8400
100
1.184
-1,82%
10:30:55
11,8400
492
5.825
-1,82%
10:30:35
11,8600
800
9.488
-1,66%
10:30:27
11,8600
2.448
29.033
-1,66%
10:30:27
11,8600
552
6.547
-1,66%
10:29:24
11,8800
500
5.940
-1,49%
10:29:18
11,8800
501
5.952
-1,49%
10:29:18
11,8800
2.500
29.700
-1,49%
10:29:18
11,8800
541
6.427
-1,49%
10:29:18
11,9000
300
3.570
-1,33%
10:29:18
11,9000
12
143
-1,33%
10:29:18
11,9000
23
274
-1,33%
10:29:18
11,9000
1.763
20.980
-1,33%
10:29:18
11,9000
1.237
14.720
-1,33%
10:29:18
11,9000
350
4.165
-1,33%
10:29:18
11,9000
213
2.535
-1,33%
10:29:18
11,9000
512
6.093
-1,33%
10:29:16
11,9000
1.275
15.173
-1,33%
10:29:16
11,9000
451
5.367
-1,33%
10:29:16
11,9000
1.032
12.281
-1,33%
10:29:16
11,9000
575
6.843
-1,33%
10:29:16
11,9000
1.425
16.958
-1,33%
10:29:16
11,9000
361
4.296
-1,33%
10:29:16
11,9000
230
2.737
-1,33%
10:29:16
11,9200
31
370
-1,16%
10:26:33
11,9200
400
4.768
-1,16%
10:26:31
11,9200
110
1.311
-1,16%
10:26:28
11,9200
259
3.087
-1,16%
10:26:28
11,9200
200
2.384
-1,16%
10:26:28
11,9200
84
1.001
-1,16%
10:23:51
11,9200
647
7.712
-1,16%
10:23:51
11,9200
157
1.871
-1,16%
10:23:51
11,9200
300
3.576
-1,16%
10:23:51
11,9400
68
812
-1,00%
10:11:33
11,9000
409
4.867
-1,33%
10:11:25
11,9000
1.000
11.900
-1,33%
10:11:25
11,9000
367
4.367
-1,33%
10:11:25
11,9400
308
3.678
-1,00%
9:56:03
11,9400
761
9.086
-1,00%
9:56:03
11,9400
239
2.854
-1,00%
9:56:03
11,9400
3
36
-1,00%
9:56:03
11,9400
538
6.424
-1,00%
9:51:27
12,0000
416
4.992
-0,50%
9:50:46
11,9800
139
1.665
-0,66%
9:50:34
12,0000
977
11.724
-0,50%
9:50:34
12,0000
518
6.216
-0,50%
9:50:34
12,0000
285
3.420
-0,50%
9:50:34
11,9800
160
1.917
-0,66%
9:50:34
11,9800
410
4.912
-0,66%
9:50:34
11,9800
1.650
19.767
-0,66%
9:50:34
11,9800
242
2.899
-0,66%
9:43:44
11,9400
255
3.045
-1,00%
9:42:52
11,9400
591
7.057
-1,00%
9:40:50
11,9400
94
1.122
-1,00%
9:40:50
11,9400
550
6.567
-1,00%
9:40:50
11,9600
93
1.112
-0,83%
9:35:20
11,9600
541
6.470
-0,83%
9:34:45
11,9800
608
7.284
-0,66%
9:34:45
11,9800
327
3.917
-0,66%
9:32:49
12,0000
125
1.500
-0,50%
9:32:49
12,0000
7
84
-0,50%
9:32:49
12,0000
368
4.416
-0,50%
9:32:49
12,0000
711
8.532
-0,50%
9:31:10
12,0000
1.000
12.000
-0,50%
9:31:10
12,0000
3.000
36.000
-0,50%
9:31:10
11,9800
207
2.480
-0,66%
9:30:28
11,9800
100
1.198
-0,66%
9:30:28
11,9800
100
1.198
-0,66%
9:25:37
11,9800
82
982
-0,66%
9:25:37
11,9800
76
910
-0,66%
9:25:37
11,9800
401
4.804
-0,66%
9:25:37
11,9800
338
4.049
-0,66%
9:24:56
11,9600
63
753
-0,83%
9:24:56
11,9600
100
1.196
-0,83%
9:24:56
11,9600
27
323
-0,83%
9:21:46
11,9600
73
873
-0,83%
9:21:46
11,9600
327
3.911
-0,83%
9:21:46
11,9400
100
1.194
-1,00%
9:19:21
11,9400
32
382
-1,00%
9:19:21
11,9400
200
2.388
-1,00%
9:18:37
11,9400
24
287
-1,00%
9:17:46
11,9400
200
2.388
-1,00%
9:17:46
11,9400
300
3.582
-1,00%
9:17:46
11,9400
322
3.845
-1,00%
9:07:49
11,9200
230
2.742
-1,16%
9:06:43
11,9600
5
60
-0,83%
9:05:32
11,9400
351
4.191
-1,00%
9:04:33
11,9400
33
394
-1,00%
9:04:33
11,9200
367
4.375
-1,16%
9:04:33
11,9200
541
6.449
-1,16%
9:04:33
11,9200
464
5.531
-1,16%
9:04:33
11,8800
621
7.377
-1,49%
9:04:01
11,8800
541
6.427
-1,49%
9:04:01
11,8800
511
6.071
-1,49%
9:04:00
11,8800
1.365
16.216
-1,49%
9:04:00
11,8800
624
7.413
-1,49%
9:02:18
11,9200
541
6.449
-1,16%
9:02:17
11,9200
500
5.960
-1,16%
9:02:17
11,9200
500
5.960
-1,16%
9:02:17
11,9200
187
2.229
-1,16%
9:02:17
11,9200
638
7.605
-1,16%
9:02:17
11,9000
313
3.725
-1,33%
9:01:56
11,8800
1.511
17.951
-1,49%
9:01:35
11,8800
711
8.447
-1,49%
9:01:35
11,8800
104
1.236
-1,49%
9:01:35
11,9000
3.501
41.662
-1,33%
9:01:35
11,9000
3.501
41.662
-1,33%
9:01:35
11,9000
1
12
-1,33%
9:01:35
11,9000
500
5.950
-1,33%
9:01:35
11,9000
3.000
35.700
-1,33%
9:01:35
11,9200
479
5.710
-1,16%
9:01:33
11,9200
850
10.132
-1,16%
9:01:33
11,9400
400
4.776
-1,00%
9:01:33
11,9600
292
3.492
-0,83%
9:01:33
11,9600
300
3.588
-0,83%
9:01:33
11,9600
99
1.184
-0,83%
9:01:33
11,9600
1.401
16.756
-0,83%
9:01:33
11,9600
3.399
40.652
-0,83%
9:01:33
11,9600
601
7.188
-0,83%
9:01:33
11,9600
1.799
21.516
-0,83%
9:01:33
11,9600
819
9.795
-0,83%
9:01:33
11,9600
382
4.569
-0,83%
9:01:33
11,9800
1.000
11.980
-0,66%
9:01:33
12,0000
1
12
-0,50%
9:01:33
12,0000
1.670
20.040
-0,50%
9:01:33
12,0000
3.100
37.200
-0,50%
9:01:33
12,0200
490
5.890
-0,33%
9:00:06
12,0200
239
2.873
-0,33%
9:00:06
12,0200
106
1.274
-0,33%
9:00:05
12,0200
41
493
-0,33%
9:00:04
12,0200
3
36
-0,33%
9:00:04
12,0200
17
204
-0,33%
9:00:04
12,0200
10
120
-0,33%
9:00:04
12,0200
13
156
-0,33%
9:00:04
12,0200
21
252
-0,33%
9:00:04
12,0200
30
361
-0,33%
9:00:04
12,0200
23
276
-0,33%
9:00:04
12,0200
63
757
-0,33%
9:00:04
12,0200
29
349
-0,33%
9:00:04
12,0200
45
541
-0,33%
9:00:04
12,0200
59
709
-0,33%
9:00:04
12,0200
160
1.923
-0,33%
9:00:04
364