11,6200
488
5.671
-0,68%
17:35:19
11,6200
354
4.113
-0,68%
17:35:19
11,6200
103
1.197
-0,68%
17:35:19
11,6200
180
2.092
-0,68%
17:35:19
11,6200
650
7.553
-0,68%
17:35:19
11,6200
413
4.799
-0,68%
17:35:19
11,6200
1.760
20.451
-0,68%
17:35:19
11,6200
15
174
-0,68%
17:35:19
11,6200
15
174
-0,68%
17:35:19
11,6200
274
3.184
-0,68%
17:35:19
11,6200
74
860
-0,68%
17:35:19
11,6200
15
174
-0,68%
17:35:19
11,6200
15
174
-0,68%
17:35:19
11,6200
458
5.322
-0,68%
17:35:19
11,6200
1.390
16.152
-0,68%
17:35:19
11,6200
159
1.848
-0,68%
17:35:19
11,6200
531
6.170
-0,68%
17:35:19
11,6200
200
2.324
-0,68%
17:35:19
11,6200
59
686
-0,68%
17:35:19
11,6200
27
314
-0,68%
17:35:19
11,6200
836
9.714
-0,68%
17:35:19
11,6200
958
11.132
-0,68%
17:35:19
11,6200
215
2.498
-0,68%
17:35:19
11,6200
26
302
-0,68%
17:35:19
11,6200
299
3.474
-0,68%
17:35:19
11,6200
695
8.076
-0,68%
17:35:19
11,6200
164
1.906
-0,68%
17:35:19
11,6200
154
1.789
-0,68%
17:35:19
11,6200
190
2.208
-0,68%
17:35:19
11,6200
927
10.772
-0,68%
17:35:19
11,6200
191
2.219
-0,68%
17:35:19
11,6200
556
6.461
-0,68%
17:35:19
11,6200
7
81
-0,68%
17:35:19
11,6200
7
81
-0,68%
17:35:19
11,6200
152
1.766
-0,68%
17:35:19
11,6200
427
4.962
-0,68%
17:35:19
11,6200
554
6.437
-0,68%
17:35:19
11,6200
111
1.290
-0,68%
17:35:19
11,6200
547
6.356
-0,68%
17:35:19
11,6200
62
720
-0,68%
17:35:19
11,6200
707
8.215
-0,68%
17:35:19
11,6200
1.000
11.620
-0,68%
17:35:19
11,6200
56
651
-0,68%
17:35:19
11,6200
2
23
-0,68%
17:35:19
11,6200
40
465
-0,68%
17:35:19
11,6200
301
3.498
-0,68%
17:35:19
11,6200
280
3.254
-0,68%
17:35:19
11,6200
369
4.288
-0,68%
17:35:19
11,6200
504
5.856
-0,68%
17:35:19
11,6200
137
1.592
-0,68%
17:35:19
11,6200
4
46
-0,68%
17:35:19
11,6200
35
407
-0,68%
17:35:19
11,6200
15
174
-0,68%
17:35:19
11,6200
10
116
-0,68%
17:35:19
11,6200
4
46
-0,68%
17:35:19
11,6200
110
1.278
-0,68%
17:35:19
11,6200
82
953
-0,68%
17:35:19
11,6200
370
4.299
-0,68%
17:35:19
11,6200
3
35
-0,68%
17:35:19
11,6200
492
5.717
-0,68%
17:35:19
11,6200
9
105
-0,68%
17:35:19
11,6200
110
1.278
-0,68%
17:35:19
11,6200
11
128
-0,68%
17:35:19
11,6200
2.269
26.366
-0,68%
17:35:19
11,6200
789
9.168
-0,68%
17:35:19
11,5800
8
93
-1,03%
17:29:53
11,5800
7
81
-1,03%
17:29:53
11,5800
4
46
-1,03%
17:29:53
11,5800
27
313
-1,03%
17:29:53
11,5800
7
81
-1,03%
17:29:53
11,6000
157
1.821
-0,85%
17:02:52
11,6000
402
4.663
-0,85%
17:02:52
11,6000
348
4.037
-0,85%
17:02:52
11,6000
6
70
-0,85%
17:01:02
11,6000
1
12
-0,85%
17:01:02
11,6000
10
116
-0,85%
17:01:02
11,6200
62
720
-0,68%
16:59:20
11,6200
136
1.580
-0,68%
16:59:20
11,6200
102
1.185
-0,68%
16:59:20
11,6400
600
6.984
-0,51%
16:56:44
11,6200
40
465
-0,68%
16:48:49
11,6200
5
58
-0,68%
16:48:49
11,6200
37
430
-0,68%
16:48:21
11,6200
375
4.358
-0,68%
16:48:21
11,6200
500
5.810
-0,68%
16:48:21
11,6200
67
779
-0,68%
16:48:21
11,6200
247
2.870
-0,68%
16:48:21
11,6200
53
616
-0,68%
16:48:21
11,6200
94
1.092
-0,68%
16:40:24
11,6200
47
546
-0,68%
16:40:24
11,6200
1.200
13.944
-0,68%
16:40:10
11,6200
2.248
26.122
-0,68%
16:39:11
11,6200
4
46
-0,68%
16:38:15
11,6200
3
35
-0,68%
16:38:15
11,6200
36
418
-0,68%
16:38:15
11,6200
28
325
-0,68%
16:38:15
11,6200
100
1.162
-0,68%
16:38:15
11,6200
81
941
-0,68%
16:38:15
11,6200
86
999
-0,68%
16:36:03
11,6200
101
1.174
-0,68%
16:36:02
11,6200
161
1.871
-0,68%
16:36:02
11,6200
30
349
-0,68%
16:36:02
11,6200
304
3.532
-0,68%
16:36:02
11,6200
38
442
-0,68%
16:36:02
11,6200
39
453
-0,68%
16:36:02
11,6200
13
151
-0,68%
16:36:02
11,6200
378
4.392
-0,68%
16:36:02
11,6000
7
81
-0,85%
16:30:18
11,6000
100
1.160
-0,85%
16:25:42
11,6000
100
1.160
-0,85%
16:20:50
11,6000
29
336
-0,85%
16:17:09
11,6000
29
336
-0,85%
16:17:09
11,6000
96
1.114
-0,85%
16:17:05
11,6000
143
1.659
-0,85%
16:17:05
11,6000
7
81
-0,85%
16:16:57
11,6000
4
46
-0,85%
16:16:31
11,6000
3
35
-0,85%
16:16:31
11,6000
7
81
-0,85%
16:16:31
11,6000
3
35
-0,85%
16:16:31
11,6000
11
128
-0,85%
16:16:31
11,6000
8
93
-0,85%
16:15:05
11,6000
143
1.659
-0,85%
16:15:00
11,6000
7
81
-0,85%
16:15:00
11,6000
100
1.160
-0,85%
16:15:00
11,6000
412
4.779
-0,85%
16:09:13
11,6200
41
476
-0,68%
16:09:13
11,6200
174
2.022
-0,68%
16:09:13
11,6000
273
3.167
-0,85%
16:09:13
11,6000
69
800
-0,85%
16:09:13
11,6000
217
2.517
-0,85%
16:09:13
11,6000
16
186
-0,85%
16:09:13
11,6000
417
4.837
-0,85%
16:09:13
11,6000
583
6.763
-0,85%
16:09:13
11,6000
417
4.837
-0,85%
16:09:13
11,6200
553
6.426
-0,68%
16:09:13
11,6200
47
546
-0,68%
16:09:13
11,6200
1.900
22.078
-0,68%
16:09:13
11,6200
6
70
-0,68%
15:58:54
11,6200
1
12
-0,68%
15:58:54
11,6200
40
465
-0,68%
15:58:54
11,6400
335
3.899
-0,51%
15:58:52
11,6400
174
2.025
-0,51%
15:58:52
11,6400
200
2.328
-0,51%
15:58:52
11,6400
304
3.539
-0,51%
15:58:52
11,6400
186
2.165
-0,51%
15:58:52
11,6200
8
93
-0,68%
15:58:52
11,6200
47
546
-0,68%
15:58:52
11,6400
1
12
-0,51%
15:46:22
11,6400
7
81
-0,51%
15:31:49
11,6400
1
12
-0,51%
15:27:04
11,6400
6
70
-0,51%
15:27:04
11,6400
410
4.772
-0,51%
15:27:04
11,6400
90
1.048
-0,51%
15:27:04
11,6400
20
233
-0,51%
15:20:12
11,6400
3
35
-0,51%
15:20:12
11,6400
7
81
-0,51%
15:19:57
11,6400
59
687
-0,51%
15:06:43
11,6400
37
431
-0,51%
15:06:43
11,6400
20
233
-0,51%
15:06:43
11,6400
284
3.306
-0,51%
15:06:43
11,6400
500
5.820
-0,51%
15:06:43
11,6400
18
210
-0,51%
15:06:43
11,6400
557
6.483
-0,51%
15:06:43
11,6400
220
2.561
-0,51%
15:06:43
11,6400
379
4.412
-0,51%
15:06:43
11,6400
255
2.968
-0,51%
15:06:43
11,6600
100
1.166
-0,34%
14:48:48
11,6600
442
5.154
-0,34%
14:45:40
11,6800
23
269
-0,17%
14:45:40
11,6800
10
117
-0,17%
14:45:40
11,6800
33
385
-0,17%
14:45:40
11,6800
30
350
-0,17%
14:45:40
11,6800
500
5.840
-0,17%
14:45:40
11,6800
130
1.518
-0,17%
14:45:40
11,6800
365
4.263
-0,17%
14:45:40
11,6600
109
1.271
-0,34%
14:45:40
11,6600
18
210
-0,34%
14:45:40
11,6600
361
4.209
-0,34%
14:45:40
11,6800
7
82
-0,17%
14:31:51
11,6800
100
1.168
-0,17%
14:31:51
11,6800
100
1.168
-0,17%
14:05:28
11,6600
1
12
-0,34%
14:05:12
11,6800
16
187
-0,17%
14:00:20
11,6800
30
350
-0,17%
13:59:02
11,7000
40
468
0,00%
13:59:02
11,7000
26
304
0,00%
13:59:02
11,7000
733
8.576
0,00%
13:59:02
11,6800
375
4.380
-0,17%
13:59:02
11,6800
500
5.840
-0,17%
13:59:02
11,6800
557
6.506
-0,17%
13:59:02
11,6800
30
350
-0,17%
13:59:02
11,6800
53
619
-0,17%
13:59:02
11,6800
7
82
-0,17%
13:51:43
11,6800
7
82
-0,17%
13:50:47
11,6800
3
35
-0,17%
13:50:47
11,7000
7
82
0,00%
13:50:26
11,7000
32
374
0,00%
13:25:30
11,6800
6
70
-0,17%
13:22:43
11,6800
7
82
-0,17%
13:22:16
11,6800
61
712
-0,17%
13:22:16
11,6800
71
829
-0,17%
13:17:21
11,6800
213
2.488
-0,17%
13:17:21
11,6800
88
1.028
-0,17%
13:17:21
11,6800
87
1.016
-0,17%
13:17:21
11,7000
45
527
0,00%
13:17:07
11,7000
512
5.990
0,00%
13:17:07
11,7000
2.500
29.250
0,00%
13:17:07
11,7000
372
4.352
0,00%
13:17:07
11,7400
1.000
11.740
0,34%
12:46:06
11,7200
70
820
0,17%
12:38:38
11,7200
15
176
0,17%
12:38:36
11,7400
327
3.839
0,34%
12:38:36
11,7400
100
1.174
0,34%
12:38:36
11,7200
500
5.860
0,17%
12:35:41
11,7200
2
23
0,17%
12:35:41
11,7200
372
4.360
0,17%
12:35:41
11,7200
378
4.430
0,17%
12:35:41
11,7400
200
2.348
0,34%
12:34:39
11,7200
182
2.133
0,17%
12:34:36
11,7200
36
422
0,17%
12:34:36
11,7200
180
2.110
0,17%
12:34:36
11,7200
1.069
12.529
0,17%
12:34:36
11,7000
100
1.170
0,00%
12:18:58
11,7200
852
9.985
0,17%
12:09:50
11,7200
300
3.516
0,17%
11:56:13
11,7000
77
901
0,00%
11:51:39
11,7200
279
3.270
0,17%
11:51:39
11,7000
390
4.563
0,00%
11:51:39
11,7000
2.993
35.018
0,00%
11:51:39
11,7000
7
82
0,00%
11:51:39
11,6800
7
82
-0,17%
11:49:09
11,6800
93
1.086
-0,17%
11:49:09
11,6800
800
9.344
-0,17%
11:36:07
11,6800
793
9.262
-0,17%
11:33:38
11,6800
7
82
-0,17%
11:32:58
11,6800
75
876
-0,17%
11:30:03
11,6600
49
571
-0,34%
11:25:55
11,6600
100
1.166
-0,34%
11:25:21
11,6400
349
4.062
-0,51%
11:21:02
11,6400
150
1.746
-0,51%
11:21:02
11,6400
100
1.164
-0,51%
11:21:02
11,6400
1
12
-0,51%
11:21:02
11,6400
436
5.075
-0,51%
11:14:00
11,6400
64
745
-0,51%
11:14:00
11,6400
215
2.503
-0,51%
11:06:37
11,6400
502
5.843
-0,51%
10:59:31
11,6200
20
232
-0,68%
10:45:52
11,5800
9
104
-1,03%
10:41:16
11,6000
4
46
-0,85%
10:41:16
11,6000
7
81
-0,85%
10:41:16
11,6000
1
12
-0,85%
10:41:13
11,5800
100
1.158
-1,03%
10:41:03
11,6000
378
4.385
-0,85%
10:36:52
11,6000
320
3.712
-0,85%
10:36:52
11,5800
17
197
-1,03%
10:36:52
11,5800
101
1.170
-1,03%
10:36:52
11,5800
379
4.389
-1,03%
10:36:52
11,5800
174
2.015
-1,03%
10:36:52
11,5800
399
4.620
-1,03%
10:36:52
11,5800
1
12
-1,03%
10:36:52
11,5600
100
1.156
-1,20%
10:36:43
11,5400
93
1.073
-1,37%
10:35:18
11,5600
93
1.075
-1,20%
10:35:18
11,5600
7
81
-1,20%
10:35:18
11,5600
500
5.780
-1,20%
10:30:37
11,5400
246
2.839
-1,37%
10:22:30
11,5400
174
2.008
-1,37%
10:22:30
11,5600
550
6.358
-1,20%
10:17:45
11,5800
120
1.390
-1,03%
10:17:45
11,5800
85
984
-1,03%
10:10:24
11,5600
92
1.064
-1,20%
9:54:01
11,5600
174
2.011
-1,20%
9:54:01
11,5800
373
4.319
-1,03%
9:51:22
11,5800
119
1.378
-1,03%
9:51:22
11,5800
262
3.034
-1,03%
9:51:22
11,5600
300
3.468
-1,20%
9:51:22
11,5600
181
2.092
-1,20%
9:50:31
11,5600
290
3.352
-1,20%
9:50:31
11,5600
56
647
-1,20%
9:48:40
11,5800
384
4.447
-1,03%
9:46:15
11,5600
211
2.439
-1,20%
9:46:13
11,5800
37
428
-1,03%
9:45:29
11,5800
41
475
-1,03%
9:45:29
11,5800
279
3.231
-1,03%
9:45:29
11,5800
45
521
-1,03%
9:43:56
11,6000
25
290
-0,85%
9:43:56
11,6000
7.703
89.355
-0,85%
9:43:56
11,6000
455
5.278
-0,85%
9:43:56
11,6000
445
5.162
-0,85%
9:43:26
11,6000
8.647
100.305
-0,85%
9:43:18
11,6000
172
1.995
-0,85%
9:43:18
11,6000
1.823
21.147
-0,85%
9:43:18
11,6000
15
174
-0,85%
9:39:22
11,6000
11
128
-0,85%
9:39:22
11,6000
11
128
-0,85%
9:39:22
11,6000
11
128
-0,85%
9:39:22
11,6000
1
12
-0,85%
9:39:22
11,6400
231
2.689
-0,51%
9:39:22
11,6400
347
4.039
-0,51%
9:39:22
11,6200
10
116
-0,68%
9:39:22
11,6200
837
9.726
-0,68%
9:39:22
11,6200
66
767
-0,68%
9:39:22
11,6200
200
2.324
-0,68%
9:39:22
11,6200
31
360
-0,68%
9:39:22
11,6200
13
151
-0,68%
9:38:07
11,6200
11
128
-0,68%
9:37:47
11,6600
200
2.332
-0,34%
9:37:46
11,6600
11
128
-0,34%
9:37:46
11,6600
448
5.224
-0,34%
9:37:46
11,6600
11
128
-0,34%
9:31:27
11,6800
117
1.367
-0,17%
9:30:19
11,6800
130
1.518
-0,17%
9:30:09
11,6800
100
1.168
-0,17%
9:30:09
11,6800
67
783
-0,17%
9:30:09
11,6800
13
152
-0,17%
9:30:09
11,6600
100
1.166
-0,34%
9:25:55
11,6800
50
584
-0,17%
9:25:20
11,6800
50
584
-0,17%
9:22:41
11,6800
422
4.929
-0,17%
9:22:32
11,6800
38
444
-0,17%
9:22:32
11,6800
12
140
-0,17%
9:22:32
11,6600
88
1.026
-0,34%
9:22:30
11,6400
33
384
-0,51%
9:22:08
11,6400
295
3.434
-0,51%
9:22:08
11,6400
120
1.397
-0,51%
9:22:08
11,6200
100
1.162
-0,68%
9:22:01
11,6000
128
1.485
-0,85%
9:21:52
11,6200
404
4.694
-0,68%
9:21:24
11,6200
404
4.694
-0,68%
9:21:23
11,6200
500
5.810
-0,68%
9:21:23
11,6200
1.501
17.442
-0,68%
9:21:23
11,6400
424
4.935
-0,51%
9:21:23
11,6400
430
5.005
-0,51%
9:21:23
11,6600
633
7.381
-0,34%
9:21:20
11,6400
128
1.490
-0,51%
9:21:20
11,6600
940
10.960
-0,34%
9:21:20
11,6200
499
5.798
-0,68%
9:21:07
11,6400
289
3.364
-0,51%
9:21:06
11,6400
135
1.571
-0,51%
9:21:06
11,6400
101
1.176
-0,51%
9:21:06
11,6400
329
3.830
-0,51%
9:21:06
11,6400
2.000
23.280
-0,51%
9:21:06
11,6800
899
10.500
-0,17%
9:21:06
11,7000
110
1.287
0,00%
9:21:06
11,7000
1.282
14.999
0,00%
9:21:06
11,7000
1.064
12.449
0,00%
9:21:06
11,7000
218
2.551
0,00%
9:21:06
11,7000
1.282
14.999
0,00%
9:21:06
11,7200
2.500
29.300
0,17%
9:21:06
11,7200
3
35
0,17%
9:21:06
11,7800
97
1.143
0,68%
9:13:50
11,7800
117
1.378
0,68%
9:12:49
11,7800
310
3.652
0,68%
9:12:49
11,7400
122
1.432
0,34%
9:00:27
11,7400
84
986
0,34%
9:00:27
11,7400
441
5.177
0,34%
9:00:27
11,7400
160
1.878
0,34%
9:00:27
11,7400
291
3.416
0,34%
9:00:27
11,7400
65
763
0,34%
9:00:27
11,7400
345
4.050
0,34%
9:00:27
11,7400
85
998
0,34%
9:00:27
11,7400
3
35
0,34%
9:00:27
11,7400
240
2.818
0,34%
9:00:27
11,7400
40
470
0,34%
9:00:27
11,7400
254
2.982
0,34%
9:00:27
11,7400
370
4.344
0,34%
9:00:27
11,7400
927
10.883
0,34%
9:00:27
11,7400
3
35
0,34%
9:00:27
11,7400
21
247
0,34%
9:00:27
11,7400
33
387
0,34%
9:00:27
11,7400
1.262
14.816
0,34%
9:00:27
11,7400
100
1.174
0,34%
9:00:27
11,7400
60
704
0,34%
9:00:27
11,7400
1.000
11.740
0,34%
9:00:27
11,7400
427
5.013
0,34%
9:00:27
11,7400
86
1.010
0,34%
9:00:27
11,7400
65
763
0,34%
9:00:27
11,7400
20
235
0,34%
9:00:27