12,0000
100
1.200
-1,32%
12:10:51
12,0000
100
1.200
-1,32%
12:10:51
11,9800
135
1.617
-1,48%
12:05:02
11,9800
27
323
-1,48%
12:05:02
11,9800
197
2.360
-1,48%
12:05:01
12,0000
141
1.692
-1,32%
11:57:47
12,0400
193
2.324
-0,99%
11:57:40
12,0400
453
5.454
-0,99%
11:57:40
12,0400
370
4.455
-0,99%
11:57:40
12,0400
100
1.204
-0,99%
11:57:40
12,0000
500
6.000
-1,32%
11:56:26
12,0000
500
6.000
-1,32%
11:56:26
12,0000
383
4.596
-1,32%
11:56:26
12,0200
262
3.149
-1,15%
11:53:19
12,0200
447
5.373
-1,15%
11:53:19
12,0600
332
4.004
-0,82%
11:52:07
12,0400
434
5.225
-0,99%
11:52:07
12,0400
409
4.924
-0,99%
11:52:07
12,0400
1.552
18.686
-0,99%
11:52:07
12,0400
500
6.020
-0,99%
11:52:07
12,0400
36
433
-0,99%
11:52:07
12,0200
353
4.243
-1,15%
11:52:07
12,0200
384
4.616
-1,15%
11:52:07
12,0200
24
288
-1,15%
11:47:51
12,0200
683
8.210
-1,15%
11:47:51
12,0200
15
180
-1,15%
11:47:51
12,0200
429
5.157
-1,15%
11:47:51
12,0200
429
5.157
-1,15%
11:47:51
12,0400
95
1.144
-0,99%
11:43:17
12,0400
1.105
13.304
-0,99%
11:43:17
12,0400
450
5.418
-0,99%
11:38:59
12,0200
125
1.503
-1,15%
11:21:51
12,0000
123
1.476
-1,32%
11:21:51
12,0000
57
684
-1,32%
11:21:51
12,0000
100
1.200
-1,32%
11:21:51
12,0000
169
2.028
-1,32%
11:21:51
12,0000
163
1.956
-1,32%
11:21:51
12,0000
290
3.480
-1,32%
11:21:51
12,0000
223
2.676
-1,32%
11:21:51
11,9800
233
2.791
-1,48%
11:17:34
11,9800
223
2.672
-1,48%
11:17:34
11,9800
42
503
-1,48%
11:17:34
11,9800
172
2.061
-1,48%
11:17:34
11,9800
51
611
-1,48%
11:17:34
11,9800
70
839
-1,48%
11:17:34
12,0000
100
1.200
-1,32%
11:07:53
12,0000
474
5.688
-1,32%
11:01:50
11,9800
307
3.678
-1,48%
11:00:02
11,9800
315
3.774
-1,48%
11:00:02
11,9800
63
755
-1,48%
11:00:02
12,0000
145
1.740
-1,32%
11:00:01
12,0000
6
72
-1,32%
11:00:01
12,0000
145
1.740
-1,32%
11:00:01
12,0000
149
1.788
-1,32%
10:59:02
12,0000
114
1.368
-1,32%
10:58:03
12,0000
156
1.872
-1,32%
10:57:48
12,0200
151
1.815
-1,15%
10:57:37
12,0200
1.000
12.020
-1,15%
10:57:37
12,0200
79
950
-1,15%
10:57:37
12,0200
300
3.606
-1,15%
10:57:37
12,0200
371
4.459
-1,15%
10:57:37
12,0400
438
5.274
-0,99%
10:57:37
12,0400
74
891
-0,99%
10:57:37
12,0400
63
759
-0,99%
10:57:37
12,0400
159
1.914
-0,99%
10:55:02
12,0400
162
1.950
-0,99%
10:54:02
12,0600
2.500
30.150
-0,82%
10:53:21
12,0600
28
338
-0,82%
10:41:22
12,0600
202
2.436
-0,82%
10:41:22
12,0600
26
314
-0,82%
10:41:22
12,0400
583
7.019
-0,99%
10:19:05
12,0400
15
181
-0,99%
10:19:05
12,0400
5
60
-0,99%
10:19:05
12,0400
5
60
-0,99%
10:19:05
12,0600
330
3.980
-0,82%
10:08:50
12,0600
923
11.131
-0,82%
10:08:01
12,0600
77
929
-0,82%
10:08:01
12,0400
201
2.420
-0,99%
10:02:07
12,0400
22
265
-0,99%
10:02:07
12,0600
536
6.464
-0,82%
10:00:12
12,0600
8
96
-0,82%
10:00:12
12,0600
8
96
-0,82%
10:00:12
12,0400
128
1.541
-0,99%
9:55:07
12,0400
500
6.020
-0,99%
9:54:41
12,0000
300
3.600
-1,32%
9:54:37
12,0000
2
24
-1,32%
9:54:37
12,0000
413
4.956
-1,32%
9:54:37
12,0000
418
5.016
-1,32%
9:54:22
12,0000
210
2.520
-1,32%
9:48:02
12,0000
80
960
-1,32%
9:47:56
11,9800
224
2.684
-1,48%
9:47:51
11,9800
412
4.936
-1,48%
9:47:51
12,0000
325
3.900
-1,32%
9:47:51
12,0000
422
5.064
-1,32%
9:47:51
12,0000
101
1.212
-1,32%
9:47:51
11,9600
200
2.392
-1,64%
9:41:17
11,9600
305
3.648
-1,64%
9:41:17
11,9600
396
4.736
-1,64%
9:41:17
11,9400
234
2.794
-1,81%
9:39:22
11,9400
285
3.403
-1,81%
9:39:22
11,9400
387
4.621
-1,81%
9:39:22
11,9400
414
4.943
-1,81%
9:38:05
11,9400
384
4.585
-1,81%
9:38:05
11,9800
128
1.533
-1,48%
9:37:48
11,9800
13
156
-1,48%
9:37:48
11,9800
259
3.103
-1,48%
9:37:48
11,9600
268
3.205
-1,64%
9:34:34
11,9600
4
48
-1,64%
9:34:34
11,9800
51
611
-1,48%
9:29:53
11,9800
481
5.762
-1,48%
9:28:41
11,9800
536
6.421
-1,48%
9:28:41
11,9800
461
5.523
-1,48%
9:28:41
11,9800
592
7.092
-1,48%
9:28:41
11,9800
355
4.253
-1,48%
9:28:41
11,9600
77
921
-1,64%
9:26:36
11,9600
356
4.258
-1,64%
9:26:36
11,9600
63
753
-1,64%
9:26:36
11,9600
223
2.667
-1,64%
9:24:54
11,9600
240
2.870
-1,64%
9:24:54
11,9600
384
4.593
-1,64%
9:24:54
11,9400
302
3.606
-1,81%
9:24:34
11,9400
302
3.606
-1,81%
9:24:34
11,9400
127
1.516
-1,81%
9:24:34
11,9400
302
3.606
-1,81%
9:24:34
11,9400
302
3.606
-1,81%
9:24:34
11,9400
364
4.346
-1,81%
9:24:34
11,9400
34
406
-1,81%
9:24:34
11,9400
498
5.946
-1,81%
9:24:34
11,9400
498
5.946
-1,81%
9:24:34
11,9400
536
6.400
-1,81%
9:24:34
11,9400
200
2.388
-1,81%
9:24:34
11,9600
288
3.444
-1,64%
9:20:30
11,9600
34
407
-1,64%
9:20:30
11,9600
460
5.502
-1,64%
9:20:30
11,9600
2
24
-1,64%
9:19:31
11,9600
48
574
-1,64%
9:19:22
11,9800
69
827
-1,48%
9:19:18
11,9800
500
5.990
-1,48%
9:19:18
11,9800
665
7.967
-1,48%
9:19:18
12,0000
500
6.000
-1,32%
9:14:54
11,9800
3.335
39.953
-1,48%
9:14:54
11,9800
157
1.881
-1,48%
9:14:54
11,9800
93
1.114
-1,48%
9:14:54
12,0000
360
4.320
-1,32%
9:12:06
12,0000
90
1.080
-1,32%
9:12:06
12,0000
100
1.200
-1,32%
9:12:06
12,0000
2.165
25.980
-1,32%
9:12:06
12,0000
835
10.020
-1,32%
9:12:06
12,0200
2.000
24.040
-1,15%
9:12:06
12,0400
75
903
-0,99%
9:11:39
12,0600
71
856
-0,82%
9:11:38
12,0600
145
1.749
-0,82%
9:11:38
12,0600
500
6.030
-0,82%
9:11:38
12,0800
287
3.467
-0,66%
9:08:47
12,0800
14
169
-0,66%
9:08:47
12,0800
301
3.636
-0,66%
9:08:47
12,0800
100
1.208
-0,66%
9:08:47
12,0800
200
2.416
-0,66%
9:07:36
12,0800
1.300
15.704
-0,66%
9:07:36
12,1000
5.000
60.500
-0,49%
9:07:36
12,1200
2.314
28.046
-0,33%
9:07:36
12,1200
1.090
13.211
-0,33%
9:07:36
12,1200
1.234
14.956
-0,33%
9:07:36
12,1200
144
1.745
-0,33%
9:07:36
12,1200
144
1.745
-0,33%
9:07:36
12,1200
338
4.097
-0,33%
9:07:36
12,1200
3.000
36.360
-0,33%
9:07:36
12,1200
220
2.666
-0,33%
9:07:36
12,1600
1
12
0,00%
9:07:14
12,1600
193
2.347
0,00%
9:07:14
12,1600
1.102
13.400
0,00%
9:07:14
12,1600
220
2.675
0,00%
9:07:14
12,2000
2.000
24.400
0,33%
9:03:47
12,2000
84
1.025
0,33%
9:03:47
12,2000
25
305
0,33%
9:03:47
12,1800
757
9.220
0,16%
9:03:47
12,1800
2.479
30.194
0,16%
9:03:47
12,1800
521
6.346
0,16%
9:03:47
12,1800
1.261
15.359
0,16%
9:03:47
12,1800
1.507
18.355
0,16%
9:03:47
12,1400
100
1.214
-0,16%
9:01:40
12,1400
314
3.812
-0,16%
9:00:26
12,1400
71
862
-0,16%
9:00:26
12,1400
1.000
12.140
-0,16%
9:00:26
12,1600
2.000
24.320
0,00%
9:00:26
12,1800
50
609
0,16%
9:00:24
12,1800
11
134
0,16%
9:00:24
12,1800
38
463
0,16%
9:00:24
12,1800
45
548
0,16%
9:00:24
12,1800
88
1.072
0,16%
9:00:24
12,1800
112
1.364
0,16%
9:00:24
12,1800
35
426
0,16%
9:00:24
12,1800
15
183
0,16%
9:00:24
12,1800
22
268
0,16%
9:00:24
12,1800
20
244
0,16%
9:00:24
12,1800
49
597
0,16%
9:00:24
12,1800
116
1.413
0,16%
9:00:24
12,1800
61
743
0,16%
9:00:24
12,1800
109
1.328
0,16%
9:00:24
12,1800
107
1.303
0,16%
9:00:24
12,1800
9
110
0,16%
9:00:24