10,4400
73
762
-0,57%
13:31:59
10,4400
157
1.639
-0,57%
13:31:59
10,4400
30
313
-0,57%
13:31:59
10,4400
411
4.291
-0,57%
13:31:59
10,4200
207
2.157
-0,76%
13:18:46
10,4200
541
5.637
-0,76%
12:47:51
10,4200
412
4.293
-0,76%
12:47:51
10,4200
412
4.293
-0,76%
12:47:51
10,4200
412
4.293
-0,76%
12:47:51
10,4200
153
1.594
-0,76%
12:47:51
10,4200
795
8.284
-0,76%
12:47:51
10,4200
412
4.293
-0,76%
12:47:51
10,4200
21
219
-0,76%
12:47:21
10,4200
157
1.636
-0,76%
12:47:21
10,4200
185
1.928
-0,76%
12:20:08
10,4200
108
1.125
-0,76%
12:14:31
10,4200
98
1.021
-0,76%
12:14:31
10,4600
16
167
-0,38%
12:12:12
10,4600
17
178
-0,38%
12:12:12
10,4600
12
126
-0,38%
12:12:12
10,4600
255
2.667
-0,38%
12:12:12
10,4600
478
5.000
-0,38%
12:11:38
10,4600
52
544
-0,38%
11:57:06
10,4200
507
5.283
-0,76%
11:54:51
10,4200
189
1.969
-0,76%
11:49:56
10,4200
286
2.980
-0,76%
11:33:32
10,4600
164
1.715
-0,38%
11:12:01
10,4600
215
2.249
-0,38%
11:12:01
10,4400
3
31
-0,57%
11:12:01
10,4400
50
522
-0,57%
11:10:42
10,4400
1.000
10.440
-0,57%
11:02:52
10,4400
28
292
-0,57%
11:02:52
10,4400
319
3.330
-0,57%
11:02:52
10,4400
172
1.796
-0,57%
11:02:52
10,4400
122
1.274
-0,57%
11:02:45
10,4400
277
2.892
-0,57%
11:02:36
10,4400
500
5.220
-0,57%
11:02:36
10,4400
195
2.036
-0,57%
11:00:42
10,4800
360
3.773
-0,19%
10:54:11
10,4800
173
1.813
-0,19%
10:54:11
10,4800
410
4.297
-0,19%
10:54:11
10,4800
820
8.594
-0,19%
10:54:11
10,4800
237
2.484
-0,19%
10:54:11
10,4800
173
1.813
-0,19%
10:40:56
10,4800
77
807
-0,19%
10:40:56
10,4400
915
9.553
-0,57%
10:35:47
10,4600
206
2.155
-0,38%
10:35:38
10,4600
1.000
10.460
-0,38%
10:35:38
10,4800
2.000
20.960
-0,19%
10:32:57
10,5000
50
525
0,00%
10:27:33
10,5000
9
95
0,00%
10:27:33
10,5000
123
1.292
0,00%
10:27:33
10,5000
6
63
0,00%
10:27:33
10,5000
61
641
0,00%
10:23:21
10,5000
100
1.050
0,00%
10:23:21
10,5200
2.264
23.817
0,19%
9:50:09
10,5200
17
179
0,19%
9:50:09
10,5200
88
926
0,19%
9:50:09
10,5200
131
1.378
0,19%
9:50:09
10,5200
200
2.104
0,19%
9:46:52
10,5200
826
8.690
0,19%
9:24:13
10,5200
30
316
0,19%
9:24:13
10,5200
1.044
10.983
0,19%
9:24:13
10,4800
300
3.144
-0,19%
9:20:00
10,5000
462
4.851
0,00%
9:15:15
10,5200
1.144
12.035
0,19%
9:04:30
10,5200
193
2.030
0,19%
9:04:30
10,5200
163
1.715
0,19%
9:04:30
10,5200
837
8.805
0,19%
9:02:29
10,5200
1.500
15.780
0,19%
9:02:21
10,5600
949
10.021
0,57%
9:01:53
10,5600
200
2.112
0,57%
9:01:53
10,5200
142
1.494
0,19%
9:00:25
10,5000
1
11
0,00%
9:00:25
10,5000
16
168
0,00%
9:00:25
10,5000
21
221
0,00%
9:00:25
10,5000
7
74
0,00%
9:00:25
10,5000
24
252
0,00%
9:00:25
10,5000
12
126
0,00%
9:00:25
10,5000
4
42
0,00%
9:00:25
10,5000
2
21
0,00%
9:00:25
10,5000
11
116
0,00%
9:00:25
10,5000
24
252
0,00%
9:00:25
10,5000
28
294
0,00%
9:00:25
10,5000
7
74
0,00%
9:00:25
10,5000
3
32
0,00%
9:00:25
10,5000
93
977
0,00%
9:00:25
10,5000
40
420
0,00%
9:00:25
10,5000
1
11
0,00%
9:00:25
10,5000
3
32
0,00%
9:00:25
10,5000
10
105
0,00%
9:00:25
10,5000
4
42
0,00%
9:00:25
10,5000
2
21
0,00%
9:00:25
10,5000
2
21
0,00%
9:00:25
95