10,6800	92	983	-0,93%	10:38:22
10,6800	1.506	16.084	-0,93%	10:19:53
10,6800	598	6.387	-0,93%	10:19:53
10,6800	949	10.135	-0,93%	10:19:53
10,6800	949	10.135	-0,93%	10:19:53
10,6800	61	651	-0,93%	10:19:52
10,6800	61	651	-0,93%	10:19:52
10,6800	350	3.738	-0,93%	10:19:46
10,7000	500	5.350	-0,74%	9:57:49
10,6600	25	267	-1,11%	9:56:07
10,6600	440	4.690	-1,11%	9:56:07
10,6600	58	618	-1,11%	9:56:07
10,6600	760	8.102	-1,11%	9:56:07
10,6800	352	3.759	-0,93%	9:56:07
10,6800	242	2.585	-0,93%	9:56:07
10,6800	8	85	-0,93%	9:56:07
10,6800	310	3.311	-0,93%	9:56:07
10,6800	520	5.554	-0,93%	9:56:07
10,6800	2.545	27.181	-0,93%	9:56:07
10,6800	270	2.884	-0,93%	9:56:07
10,7000	55	589	-0,74%	9:33:34
10,7200	250	2.680	-0,56%	9:29:37
10,7000	700	7.490	-0,74%	9:25:48
10,7000	500	5.350	-0,74%	9:25:48
10,7000	120	1.284	-0,74%	9:21:38
10,7000	189	2.022	-0,74%	9:21:38
10,7000	11	118	-0,74%	9:21:38
10,7000	1	11	-0,74%	9:21:38
10,7000	40	428	-0,74%	9:21:38
10,7000	300	3.210	-0,74%	9:21:38
10,7000	199	2.129	-0,74%	9:21:38
10,7000	201	2.151	-0,74%	9:20:07
10,7200	103	1.104	-0,56%	9:19:57
10,7200	1.200	12.864	-0,56%	9:19:57
10,7200	1.000	10.720	-0,56%	9:19:57
10,7200	330	3.538	-0,56%	9:15:38
10,7200	2.500	26.800	-0,56%	9:15:38