11,7200
161
1.887
-0,17%
17:35:22
11,7200
335
3.926
-0,17%
17:35:22
11,7200
496
5.813
-0,17%
17:35:22
11,7200
363
4.254
-0,17%
17:35:22
11,7200
1.226
14.369
-0,17%
17:35:22
11,7200
497
5.825
-0,17%
17:35:22
11,7200
658
7.712
-0,17%
17:35:22
11,7200
658
7.712
-0,17%
17:35:22
11,7200
171
2.004
-0,17%
17:35:22
11,7200
809
9.481
-0,17%
17:35:22
11,7200
528
6.188
-0,17%
17:35:22
11,7200
57
668
-0,17%
17:35:22
11,7200
82
961
-0,17%
17:35:22
11,7200
308
3.610
-0,17%
17:35:22
11,7200
563
6.598
-0,17%
17:35:22
11,7200
999
11.708
-0,17%
17:35:22
11,7200
127
1.488
-0,17%
17:35:22
11,7200
1.277
14.966
-0,17%
17:35:22
11,7200
513
6.012
-0,17%
17:35:22
11,7200
91
1.067
-0,17%
17:35:22
11,7200
187
2.192
-0,17%
17:35:22
11,7200
298
3.493
-0,17%
17:35:22
11,7200
387
4.536
-0,17%
17:35:22
11,7200
283
3.317
-0,17%
17:35:22
11,7200
665
7.794
-0,17%
17:35:22
11,7200
1.896
22.221
-0,17%
17:35:22
11,7200
602
7.055
-0,17%
17:35:22
11,7200
506
5.930
-0,17%
17:35:22
11,7200
3.136
36.754
-0,17%
17:35:22
11,7200
343
4.020
-0,17%
17:35:22
11,7200
94
1.102
-0,17%
17:35:22
11,7200
252
2.953
-0,17%
17:35:22
11,7200
53
621
-0,17%
17:35:22
11,7200
1.172
13.736
-0,17%
17:35:22
11,7200
4
47
-0,17%
17:35:22
11,7200
1.576
18.471
-0,17%
17:35:22
11,7200
966
11.322
-0,17%
17:35:22
11,7200
6.831
80.059
-0,17%
17:35:22
11,7200
719
8.427
-0,17%
17:35:22
11,7200
1.436
16.830
-0,17%
17:35:22
11,7200
1.183
13.865
-0,17%
17:35:22
11,7200
346
4.055
-0,17%
17:35:22
11,7200
84
984
-0,17%
17:35:22
11,7200
357
4.184
-0,17%
17:35:22
11,7200
321
3.762
-0,17%
17:35:22
11,7200
484
5.672
-0,17%
17:35:22
11,7200
1.125
13.185
-0,17%
17:35:22
11,7200
384
4.500
-0,17%
17:35:22
11,7200
220
2.578
-0,17%
17:35:22
11,7200
887
10.396
-0,17%
17:35:22
11,7200
207
2.426
-0,17%
17:35:22
11,7200
886
10.384
-0,17%
17:35:22
11,7200
1.368
16.033
-0,17%
17:35:22
11,7200
152
1.781
-0,17%
17:35:22
11,7200
9
105
-0,17%
17:35:22
11,7200
103
1.207
-0,17%
17:35:22
11,7200
1
12
-0,17%
17:35:22
11,7200
90
1.055
-0,17%
17:35:22
11,7200
104
1.219
-0,17%
17:35:22
11,7200
446
5.227
-0,17%
17:35:22
11,7200
466
5.462
-0,17%
17:35:22
11,7200
106
1.242
-0,17%
17:35:22
11,7200
1
12
-0,17%
17:35:22
11,7200
660
7.735
-0,17%
17:35:22
11,7200
475
5.567
-0,17%
17:35:22
11,7200
972
11.392
-0,17%
17:35:22
11,7200
284
3.328
-0,17%
17:35:22
11,7200
32
375
-0,17%
17:35:22
11,7200
536
6.282
-0,17%
17:35:22
11,7200
49
574
-0,17%
17:35:22
11,7200
23
270
-0,17%
17:35:22
11,7200
1
12
-0,17%
17:35:22
11,7200
93
1.090
-0,17%
17:35:22
11,7200
64
750
-0,17%
17:35:22
11,7200
92
1.078
-0,17%
17:35:22
11,7200
47
551
-0,17%
17:35:22
11,7200
115
1.348
-0,17%
17:35:22
11,7200
24
281
-0,17%
17:35:22
11,7200
33
387
-0,17%
17:35:22
11,7200
1.607
18.834
-0,17%
17:35:22
11,7000
232
2.714
-0,34%
17:29:07
11,7000
232
2.714
-0,34%
17:29:07
11,7200
650
7.618
-0,17%
17:28:26
11,7200
28
328
-0,17%
17:28:26
11,7200
422
4.946
-0,17%
17:28:26
11,7400
1.000
11.740
0,00%
17:26:55
11,7200
11
129
-0,17%
17:23:21
11,7200
2.339
27.413
-0,17%
17:23:21
11,7200
218
2.555
-0,17%
17:23:21
11,7200
1.660
19.455
-0,17%
17:23:21
11,7200
591
6.927
-0,17%
17:23:21
11,7200
317
3.715
-0,17%
17:23:21
11,7400
669
7.854
0,00%
17:20:48
11,7400
218
2.559
0,00%
17:20:48
11,7400
133
1.561
0,00%
17:20:48
11,7200
107
1.254
-0,17%
17:20:48
11,7200
50
586
-0,17%
17:20:48
11,7200
52
609
-0,17%
17:20:48
11,7200
52
609
-0,17%
17:20:48
11,7400
2.009
23.586
0,00%
17:20:23
11,7200
1.000
11.720
-0,17%
17:20:23
11,7200
566
6.634
-0,17%
17:20:23
11,7200
257
3.012
-0,17%
17:20:23
11,7200
1.919
22.491
-0,17%
17:20:23
11,7000
313
3.662
-0,34%
17:20:23
11,7000
151
1.767
-0,34%
17:20:23
11,7000
26
304
-0,34%
17:20:23
11,7000
300
3.510
-0,34%
17:20:23
11,7000
168
1.966
-0,34%
17:20:23
11,7000
97
1.135
-0,34%
17:20:23
11,7000
649
7.593
-0,34%
17:20:23
11,7000
1.001
11.712
-0,34%
17:20:23
11,7000
2.207
25.822
-0,34%
17:20:23
11,7000
20
234
-0,34%
17:20:23
11,6800
159
1.857
-0,51%
17:19:47
11,6800
139
1.624
-0,51%
17:19:47
11,6800
295
3.446
-0,51%
17:18:13
11,6800
283
3.305
-0,51%
17:18:13
11,6800
167
1.951
-0,51%
17:17:39
11,6800
200
2.336
-0,51%
17:17:39
11,6800
100
1.168
-0,51%
17:15:27
11,6800
365
4.263
-0,51%
17:15:27
11,6800
368
4.298
-0,51%
17:15:27
11,6800
303
3.539
-0,51%
17:15:27
11,6800
197
2.301
-0,51%
17:15:14
11,6600
78
909
-0,68%
17:13:16
11,6600
259
3.020
-0,68%
17:13:16
11,6600
187
2.180
-0,68%
17:13:16
11,6600
167
1.947
-0,68%
17:13:16
11,6600
20
233
-0,68%
17:13:16
11,6600
39
455
-0,68%
17:13:16
11,6600
400
4.664
-0,68%
17:13:16
11,6600
389
4.536
-0,68%
17:13:16
11,6600
382
4.454
-0,68%
17:13:16
11,6600
41
478
-0,68%
17:11:04
11,6600
50
583
-0,68%
17:11:04
11,6600
91
1.061
-0,68%
17:11:04
11,6600
248
2.892
-0,68%
17:11:04
11,6600
4
47
-0,68%
17:11:04
11,6600
118
1.376
-0,68%
17:11:04
11,6600
227
2.647
-0,68%
17:03:51
11,6600
848
9.888
-0,68%
17:03:51
11,6600
19
222
-0,68%
17:03:51
11,6600
331
3.859
-0,68%
17:03:51
11,6600
350
4.081
-0,68%
17:03:51
11,6600
165
1.924
-0,68%
17:03:51
11,6600
260
3.032
-0,68%
17:03:33
11,6600
1.755
20.463
-0,68%
17:01:12
11,6600
45
525
-0,68%
17:01:12
11,6600
60
700
-0,68%
17:01:12
11,6600
27
315
-0,68%
17:01:12
11,6800
85
993
-0,51%
17:01:10
11,6800
4.027
47.035
-0,51%
17:01:10
11,6800
218
2.546
-0,51%
16:53:13
11,6600
565
6.588
-0,68%
16:52:44
11,6800
259
3.025
-0,51%
16:52:44
11,7000
199
2.328
-0,34%
16:52:44
11,6800
35
409
-0,51%
16:52:44
11,6800
156
1.822
-0,51%
16:52:44
11,6800
40
467
-0,51%
16:52:44
11,6800
320
3.738
-0,51%
16:52:44
11,6800
237
2.768
-0,51%
16:52:44
11,6800
1.587
18.536
-0,51%
16:52:44
11,6600
150
1.749
-0,68%
16:49:06
11,6800
420
4.906
-0,51%
16:46:53
11,6800
44
514
-0,51%
16:38:11
11,6600
120
1.399
-0,68%
16:37:44
11,6600
62
723
-0,68%
16:37:44
11,6600
257
2.997
-0,68%
16:37:44
11,6600
426
4.967
-0,68%
16:37:44
11,6600
47
548
-0,68%
16:34:31
11,6600
143
1.667
-0,68%
16:34:31
11,6600
940
10.960
-0,68%
16:34:31
11,6600
6
70
-0,68%
16:34:31
11,6600
1.000
11.660
-0,68%
16:34:31
11,6600
1.650
19.239
-0,68%
16:34:31
11,6600
10
117
-0,68%
16:34:31
11,6600
635
7.404
-0,68%
16:32:41
11,6600
388
4.524
-0,68%
16:32:41
11,6800
410
4.789
-0,51%
16:32:41
11,6800
500
5.840
-0,51%
16:32:41
11,6800
662
7.732
-0,51%
16:32:41
11,7000
3.400
39.780
-0,34%
16:32:41
11,7000
1.400
16.380
-0,34%
16:32:41
11,7000
256
2.995
-0,34%
16:32:41
11,7000
154
1.802
-0,34%
16:32:41
11,7000
20
234
-0,34%
16:32:41
11,7000
42
491
-0,34%
16:32:41
11,7000
603
7.055
-0,34%
16:32:41
11,7200
490
5.743
-0,17%
16:32:41
11,7200
515
6.036
-0,17%
16:32:41
11,7200
38
445
-0,17%
16:32:41
11,7200
24
281
-0,17%
16:32:41
11,7200
522
6.118
-0,17%
16:32:41
11,7200
626
7.337
-0,17%
16:32:41
11,7400
386
4.532
0,00%
16:32:32
11,7400
582
6.833
0,00%
16:32:32
11,7400
153
1.796
0,00%
16:32:32
11,7400
107
1.256
0,00%
16:29:33
11,7400
293
3.440
0,00%
16:29:33
11,7200
216
2.532
-0,17%
16:25:18
11,7200
64
750
-0,17%
16:25:18
11,7200
154
1.805
-0,17%
16:25:18
11,7200
161
1.887
-0,17%
16:22:50
11,7200
160
1.875
-0,17%
16:22:50
11,7200
2
23
-0,17%
16:22:50
11,7200
134
1.570
-0,17%
16:22:50
11,7200
2
23
-0,17%
16:22:50
11,7200
17
199
-0,17%
16:22:50
11,7200
17
199
-0,17%
16:22:50
11,7200
2.000
23.440
-0,17%
16:22:50
11,7400
546
6.410
0,00%
16:21:06
11,7400
454
5.330
0,00%
16:21:06
11,7200
649
7.606
-0,17%
16:20:18
11,7200
322
3.774
-0,17%
16:20:18
11,7200
344
4.032
-0,17%
16:20:18
11,7200
386
4.524
-0,17%
16:20:18
11,7200
680
7.970
-0,17%
16:20:18
11,7200
656
7.688
-0,17%
16:20:18
11,7400
278
3.264
0,00%
16:20:05
11,7400
93
1.092
0,00%
16:20:05
11,7200
366
4.290
-0,17%
16:20:05
11,7200
158
1.852
-0,17%
16:20:05
11,7200
105
1.231
-0,17%
16:20:05
11,7200
56
656
-0,17%
16:15:37
11,7200
366
4.290
-0,17%
16:15:37
11,7200
93
1.090
-0,17%
16:15:37
11,7200
563
6.598
-0,17%
16:14:00
11,7200
100
1.172
-0,17%
16:14:00
11,7200
261
3.059
-0,17%
16:13:04
11,7200
139
1.629
-0,17%
16:13:04
11,7000
298
3.487
-0,34%
16:11:01
11,7000
774
9.056
-0,34%
16:04:00
11,7000
437
5.113
-0,34%
16:04:00
11,7000
2.098
24.547
-0,34%
16:04:00
11,7000
133
1.556
-0,34%
16:04:00
11,7000
494
5.780
-0,34%
16:04:00
11,7000
64
749
-0,34%
16:04:00
11,6800
190
2.219
-0,51%
15:59:30
11,6800
450
5.256
-0,51%
15:59:30
11,6800
476
5.560
-0,51%
15:59:30
11,6800
200
2.336
-0,51%
15:59:30
11,7000
100
1.170
-0,34%
15:56:29
11,7000
84
983
-0,34%
15:56:29
11,7000
215
2.516
-0,34%
15:56:29
11,7000
606
7.090
-0,34%
15:56:29
11,7000
3.096
36.223
-0,34%
15:54:21
11,7000
2.500
29.250
-0,34%
15:54:21
11,7000
1.113
13.022
-0,34%
15:54:21
11,7000
100
1.170
-0,34%
15:54:21
11,7000
191
2.235
-0,34%
15:54:21
11,7000
47
550
-0,34%
15:53:33
11,7000
1.887
22.078
-0,34%
15:53:33
11,7000
566
6.622
-0,34%
15:53:33
11,7000
1.111
12.999
-0,34%
15:53:25
11,7000
668
7.816
-0,34%
15:53:25
11,7000
484
5.663
-0,34%
15:53:25
11,7000
2.516
29.437
-0,34%
15:53:25
11,6800
400
4.672
-0,51%
15:52:21
11,6800
666
7.779
-0,51%
15:52:21
11,6800
400
4.672
-0,51%
15:52:21
11,6800
70
818
-0,51%
15:52:21
11,6800
1.800
21.024
-0,51%
15:52:21
11,6800
778
9.087
-0,51%
15:52:21
11,6800
1.000
11.680
-0,51%
15:52:21
11,6600
200
2.332
-0,68%
15:52:21
11,6600
82
956
-0,68%
15:52:21
11,6400
200
2.328
-0,85%
15:49:13
11,6400
492
5.727
-0,85%
15:46:33
11,6400
168
1.956
-0,85%
15:46:33
11,6200
98
1.139
-1,02%
15:43:45
11,6200
616
7.158
-1,02%
15:43:45
11,6200
618
7.181
-1,02%
15:43:45
11,6200
1.234
14.339
-1,02%
15:43:45
11,6200
407
4.729
-1,02%
15:43:45
11,6200
490
5.694
-1,02%
15:43:42
11,6200
168
1.952
-1,02%
15:43:42
11,6200
169
1.964
-1,02%
15:43:42
11,6200
1.300
15.106
-1,02%
15:40:49
11,6400
440
5.122
-0,85%
15:40:37
11,6400
760
8.846
-0,85%
15:40:37
11,6600
100
1.166
-0,68%
15:40:17
11,6600
534
6.226
-0,68%
15:36:00
11,6600
100
1.166
-0,68%
15:36:00
11,6600
590
6.879
-0,68%
15:36:00
11,6600
76
886
-0,68%
15:36:00
11,6600
140
1.632
-0,68%
15:28:34
11,6400
167
1.944
-0,85%
15:27:07
11,6400
133
1.548
-0,85%
15:26:37
11,6400
369
4.295
-0,85%
15:26:37
11,6400
452
5.261
-0,85%
15:26:37
11,6400
200
2.328
-0,85%
15:26:37
11,6400
354
4.121
-0,85%
15:24:17
11,6400
46
535
-0,85%
15:24:17
11,6400
42
489
-0,85%
15:19:55
11,6400
791
9.207
-0,85%
15:19:55
11,6400
9
105
-0,85%
15:19:55
11,6400
45
524
-0,85%
15:19:55
11,6400
812
9.452
-0,85%
15:19:55
11,6400
626
7.287
-0,85%
15:19:55
11,6600
294
3.428
-0,68%
15:19:52
11,6600
513
5.982
-0,68%
15:19:52
11,6600
310
3.615
-0,68%
15:19:52
11,6600
706
8.232
-0,68%
15:19:52
11,6600
420
4.897
-0,68%
15:08:35
11,6600
74
863
-0,68%
15:08:35
11,6600
450
5.247
-0,68%
15:08:35
11,6800
219
2.558
-0,51%
15:08:14
11,6800
281
3.282
-0,51%
15:08:14
11,6600
344
4.011
-0,68%
15:08:12
11,6600
300
3.498
-0,68%
15:08:12
11,6600
820
9.561
-0,68%
15:08:12
11,6600
5
58
-0,68%
15:08:12
11,6600
82
956
-0,68%
15:08:12
11,6600
317
3.696
-0,68%
15:08:12
11,6600
182
2.122
-0,68%
15:08:12
11,6600
186
2.169
-0,68%
15:06:49
11,6600
609
7.101
-0,68%
15:06:35
11,6800
497
5.805
-0,51%
15:06:35
11,6800
1.203
14.051
-0,51%
15:06:35
11,6600
427
4.979
-0,68%
14:36:01
11,6600
78
909
-0,68%
14:35:32
11,6600
293
3.416
-0,68%
14:35:32
11,6600
41
478
-0,68%
14:35:32
11,6600
1
12
-0,68%
14:35:32
11,6600
511
5.958
-0,68%
14:35:32
11,6600
992
11.567
-0,68%
14:35:32
11,6600
478
5.573
-0,68%
14:32:42
11,6600
200
2.332
-0,68%
14:32:42
11,6600
122
1.423
-0,68%
14:32:42
11,6600
78
909
-0,68%
14:32:08
11,6600
14
163
-0,68%
14:32:08
11,6400
260
3.026
-0,85%
14:24:01
11,6400
536
6.239
-0,85%
14:24:01
11,6600
354
4.128
-0,68%
14:24:01
11,6600
368
4.291
-0,68%
14:24:01
11,6600
368
4.291
-0,68%
14:24:01
11,6600
16
187
-0,68%
14:24:01
11,6600
146
1.702
-0,68%
14:24:01
11,6600
39
455
-0,68%
14:24:01
11,6600
661
7.707
-0,68%
14:24:01
11,6600
395
4.606
-0,68%
14:24:01
11,6600
20
233
-0,68%
14:22:23
11,6400
337
3.923
-0,85%
14:15:34
11,6400
790
9.196
-0,85%
14:15:34
11,6400
490
5.704
-0,85%
14:15:34
11,6400
108
1.257
-0,85%
14:15:34
11,6400
410
4.772
-0,85%
14:15:34
11,6600
372
4.338
-0,68%
14:15:34
11,6600
499
5.818
-0,68%
14:15:34
11,6600
160
1.866
-0,68%
14:15:34
11,6800
1.000
11.680
-0,51%
14:14:36
11,6800
297
3.469
-0,51%
14:11:08
11,6800
1.500
17.520
-0,51%
14:11:08
11,6800
203
2.371
-0,51%
14:11:08
11,6600
220
2.565
-0,68%
14:04:11
11,6800
150
1.752
-0,51%
13:58:39
11,6600
1.420
16.557
-0,68%
13:56:33
11,6600
100
1.166
-0,68%
13:56:33
11,6600
500
5.830
-0,68%
13:56:33
11,6600
293
3.416
-0,68%
13:55:25
11,6600
977
11.392
-0,68%
13:55:25
11,6600
609
7.101
-0,68%
13:55:25
11,6600
136
1.586
-0,68%
13:45:13
11,6600
64
746
-0,68%
13:44:56
11,6600
250
2.915
-0,68%
13:44:50
11,6600
489
5.702
-0,68%
13:41:30
11,6600
360
4.198
-0,68%
13:41:27
11,6600
500
5.830
-0,68%
13:41:27
11,6600
1.000
11.660
-0,68%
13:41:27
11,6400
61
710
-0,85%
13:41:11
11,6400
75
873
-0,85%
13:41:11
11,6400
390
4.540
-0,85%
13:41:11
11,6400
1.870
21.767
-0,85%
13:41:10
11,6200
169
1.964
-1,02%
13:39:45
11,6200
61
709
-1,02%
13:39:27
11,6200
410
4.764
-1,02%
13:39:27
11,6200
77
895
-1,02%
13:39:27
11,6000
370
4.292
-1,19%
13:39:23
11,6000
65
754
-1,19%
13:39:23
11,6000
14
162
-1,19%
13:39:23
11,6000
540
6.264
-1,19%
13:34:57
11,6000
390
4.524
-1,19%
13:34:57
11,6000
70
812
-1,19%
13:34:57
11,6000
300
3.480
-1,19%
13:23:50
11,6000
200
2.320
-1,19%
13:23:50
11,6000
391
4.536
-1,19%
13:21:11
11,6000
907
10.521
-1,19%
13:21:11
11,6000
360
4.176
-1,19%
13:21:11
11,6000
200
2.320
-1,19%
13:21:11
11,6000
169
1.960
-1,19%
13:21:11
11,6000
178
2.065
-1,19%
13:21:11
11,6000
502
5.823
-1,19%
13:21:11
11,6000
732
8.491
-1,19%
13:21:11
11,6000
44
510
-1,19%
13:13:27
11,6000
410
4.756
-1,19%
13:13:27
11,6000
169
1.960
-1,19%
13:13:27
11,6000
250
2.900
-1,19%
13:13:27
11,6000
271
3.144
-1,19%
13:13:27
11,6000
600
6.960
-1,19%
13:13:27
11,6000
400
4.640
-1,19%
13:13:27
11,5800
55
637
-1,36%
13:11:08
11,5800
261
3.022
-1,36%
13:11:08
11,5800
150
1.737
-1,36%
13:11:08
11,5800
261
3.022
-1,36%
13:10:15
11,5800
237
2.744
-1,36%
13:10:03
11,5800
750
8.685
-1,36%
13:10:02
11,5800
1.571
18.192
-1,36%
13:10:02
11,5800
500
5.790
-1,36%
13:10:02
11,5800
1.500
17.370
-1,36%
13:10:02
11,5800
3.000
34.740
-1,36%
13:10:02
11,6000
532
6.171
-1,19%
13:10:00
11,6000
3
35
-1,19%
13:10:00
11,6000
177
2.053
-1,19%
13:10:00
11,6000
11
128
-1,19%
13:10:00
11,6000
395
4.582
-1,19%
13:10:00
11,6000
350
4.060
-1,19%
13:10:00
11,6200
400
4.648
-1,02%
13:00:03
11,6200
500
5.810
-1,02%
13:00:03
11,6200
508
5.903
-1,02%
13:00:03
11,6200
143
1.662
-1,02%
13:00:03
11,6400
596
6.937
-0,85%
12:55:24
11,6200
34
395
-1,02%
12:55:24
11,6200
648
7.530
-1,02%
12:55:24
11,6400
621
7.228
-0,85%
12:55:23
11,6400
400
4.656
-0,85%
12:55:23
11,6800
425
4.964
-0,51%
12:55:23
11,6800
464
5.420
-0,51%
12:55:23
11,6800
545
6.366
-0,51%
12:55:23
11,6600
1.152
13.432
-0,68%
12:55:23
11,6600
90
1.049
-0,68%
12:55:23
11,6600
830
9.678
-0,68%
12:55:23
11,6600
500
5.830
-0,68%
12:55:23
11,6400
90
1.048
-0,85%
12:55:23
11,6400
187
2.177
-0,85%
12:55:23
11,6400
369
4.295
-0,85%
12:55:23
11,6400
89
1.036
-0,85%
12:47:46
11,6400
122
1.420
-0,85%
12:47:46
11,6400
189
2.200
-0,85%
12:47:46
11,6400
200
2.328
-0,85%
12:47:46
11,6400
30
349
-0,85%
12:37:52
11,6400
200
2.328
-0,85%
12:37:52
11,6200
400
4.648
-1,02%
12:37:43
11,6400
300
3.492
-0,85%
12:36:46
11,6200
526
6.112
-1,02%
12:27:21
11,6200
67
779
-1,02%
12:27:21
11,6200
193
2.243
-1,02%
12:27:21
11,6200
634
7.367
-1,02%
12:27:21
11,6200
208
2.417
-1,02%
12:26:45
11,6200
2
23
-1,02%
12:22:05
11,6200
1.027
11.934
-1,02%
12:20:09
11,6200
43
500
-1,02%
12:20:09
11,6200
290
3.370
-1,02%
12:20:09
11,6200
500
5.810
-1,02%
12:20:09
11,6200
101
1.174
-1,02%
12:20:09
11,6000
193
2.239
-1,19%
12:20:04
11,6200
30
349
-1,02%
12:19:37
11,6000
457
5.301
-1,19%
12:18:41
11,6200
12
139
-1,02%
12:15:30
11,6200
38
442
-1,02%
12:15:30
11,6200
370
4.299
-1,02%
12:15:30
11,6000
3.000
34.800
-1,19%
12:14:29
11,6000
1.030
11.948
-1,19%
12:14:29
11,6000
435
5.046
-1,19%
12:14:28
11,6000
432
5.011
-1,19%
12:14:28
11,6200
240
2.789
-1,02%
12:14:27
11,6200
562
6.530
-1,02%
12:14:27
11,6200
562
6.530
-1,02%
12:14:27
11,6200
562
6.530
-1,02%
12:14:27
11,6200
500
5.810
-1,02%
12:14:27
11,6400
1.070
12.455
-0,85%
12:14:27
11,6400
730
8.497
-0,85%
12:14:27
11,6400
554
6.449
-0,85%
12:14:27
11,6400
646
7.519
-0,85%
12:14:27
11,6600
1.026
11.963
-0,68%
12:07:33
11,6600
554
6.460
-0,68%
12:07:33
11,6800
170
1.986
-0,51%
12:07:31
11,6800
150
1.752
-0,51%
12:02:40
11,6600
435
5.072
-0,68%
12:01:13
11,6600
475
5.539
-0,68%
12:01:13
11,6600
225
2.624
-0,68%
12:01:13
11,6400
260
3.026
-0,85%
11:56:48
11,6400
564
6.565
-0,85%
11:56:48
11,6400
555
6.460
-0,85%
11:56:48
11,6400
630
7.333
-0,85%
11:56:48
11,6400
555
6.460
-0,85%
11:56:48
11,6400
300
3.492
-0,85%
11:56:48
11,6400
255
2.968
-0,85%
11:56:48
11,6400
459
5.343
-0,85%
11:56:48
11,6400
1.234
14.364
-0,85%
11:56:48
11,6200
3
35
-1,02%
11:54:03
11,6200
497
5.775
-1,02%
11:54:03
11,6400
1.234
14.364
-0,85%
11:53:33
11,6200
3.000
34.860
-1,02%
11:53:33
11,6200
605
7.030
-1,02%
11:53:33
11,6400
149
1.734
-0,85%
11:53:33
11,6400
480
5.587
-0,85%
11:53:33
11,6400
605
7.042
-0,85%
11:53:33
11,6600
45
525
-0,68%
11:51:20
11,7000
630
7.371
-0,34%
11:48:22
11,6800
449
5.244
-0,51%
11:48:22
11,6800
144
1.682
-0,51%
11:48:22
11,6800
103
1.203
-0,51%
11:48:22
11,6800
474
5.536
-0,51%
11:48:22
11,6800
100
1.168
-0,51%
11:48:22
11,6600
506
5.900
-0,68%
11:44:13
11,6600
300
3.498
-0,68%
11:44:13
11,6600
120
1.399
-0,68%
11:44:03
11,6800
146
1.705
-0,51%
11:43:54
11,6800
70
818
-0,51%
11:43:54
11,6800
368
4.298
-0,51%
11:43:54
11,6800
100
1.168
-0,51%
11:43:54
11,6800
577
6.739
-0,51%
11:39:18
11,6800
470
5.490
-0,51%
11:39:18
11,7000
37.226
435.544
-0,34%
11:39:18
11,7000
3.085
36.095
-0,34%
11:39:04
11,7000
755
8.834
-0,34%
11:39:04
11,7000
15.000
175.500
-0,34%
11:39:04
11,7000
1.906
22.300
-0,34%
11:39:04
11,7000
353
4.130
-0,34%
11:39:04
11,7000
3.302
38.633
-0,34%
11:39:04
11,7000
250
2.925
-0,34%
11:39:04
11,7000
1.261
14.754
-0,34%
11:39:04
11,7000
2.000
23.400
-0,34%
11:39:04
11,7000
2.000
23.400
-0,34%
11:39:04
11,7000
160
1.872
-0,34%
11:39:04
11,7000
554
6.482
-0,34%
11:39:04
11,6800
1.173
13.701
-0,51%
11:39:04
11,6800
429
5.011
-0,51%
11:39:04
11,6800
2.000
23.360
-0,51%
11:39:04
11,6800
2.000
23.360
-0,51%
11:39:04
11,6800
562
6.564
-0,51%
11:39:04
11,6600
2.000
23.320
-0,68%
11:39:04
11,6600
2.500
29.150
-0,68%
11:39:04
11,6400
2.000
23.280
-0,85%
11:39:04
11,6400
185
2.153
-0,85%
11:39:04
11,6400
259
3.015
-0,85%
11:39:04
11,6200
685
7.960
-1,02%
11:39:04
11,6200
54
627
-1,02%
11:39:04
11,6000
3.601
41.772
-1,19%
11:39:04
11,6000
200
2.320
-1,19%
11:39:04
11,5800
345
3.995
-1,36%
11:38:30
11,5800
450
5.211
-1,36%
11:38:30
11,6000
370
4.292
-1,19%
11:38:29
11,6000
554
6.426
-1,19%
11:38:29
11,6000
475
5.510
-1,19%
11:38:29
11,6200
500
5.810
-1,02%
11:35:55
11,6000
7
81
-1,19%
11:35:38
11,6000
200
2.320
-1,19%
11:35:38
11,6000
690
8.004
-1,19%
11:35:38
11,6000
91
1.056
-1,19%
11:35:38
11,6000
2.314
26.842
-1,19%
11:35:38
11,6000
150
1.740
-1,19%
11:33:34
11,5600
432
4.994
-1,53%
11:31:16
11,5800
1.000
11.580
-1,36%
11:31:16
11,5800
326
3.775
-1,36%
11:31:16
11,5800
460
5.327
-1,36%
11:31:16
11,5800
185
2.142
-1,36%
11:31:16
11,6000
536
6.218
-1,19%
11:28:44
11,6000
264
3.062
-1,19%
11:28:44
11,5800
76
880
-1,36%
11:22:21
11,5800
88
1.019
-1,36%
11:20:44
11,5800
326
3.775
-1,36%
11:20:44
11,6000
369
4.280
-1,19%
11:20:44
11,5800
36
417
-1,36%
11:20:44
11,5800
202
2.339
-1,36%
11:20:44
11,5800
132
1.529
-1,36%
11:20:44
11,5800
261
3.022
-1,36%
11:20:44
11,5600
136
1.572
-1,53%
11:15:46
11,5600
1.108
12.808
-1,53%
11:15:46
11,5600
10
116
-1,53%
11:15:46
11,5600
262
3.029
-1,53%
11:15:46
11,5200
13
150
-1,87%
11:10:04
11,5400
262
3.023
-1,70%
11:10:04
11,5600
21
243
-1,53%
11:09:04
11,5600
1
12
-1,53%
11:08:26
11,5600
93
1.075
-1,53%
10:59:58
11,5600
540
6.242
-1,53%
10:59:58
11,5600
490
5.664
-1,53%
10:59:58
11,5600
554
6.404
-1,53%
10:59:58
11,5600
564
6.520
-1,53%
10:59:58
11,5800
1.000
11.580
-1,36%
10:59:58
11,5800
500
5.790
-1,36%
10:55:37
11,5800
515
5.964
-1,36%
10:55:29
11,5800
633
7.330
-1,36%
10:55:29
11,6000
3.765
43.674
-1,19%
10:55:19
11,6000
3.000
34.800
-1,19%
10:55:19
11,6000
786
9.118
-1,19%
10:55:19
11,6000
209
2.424
-1,19%
10:55:19
11,6000
510
5.916
-1,19%
10:55:19
11,5400
107
1.235
-1,70%
10:55:06
11,5400
575
6.636
-1,70%
10:55:06
11,5600
371
4.289
-1,53%
10:55:06
11,5600
490
5.664
-1,53%
10:55:06
11,5600
8.181
94.572
-1,53%
10:55:06
11,6000
2.000
23.200
-1,19%
10:54:59
11,6000
3.000
34.800
-1,19%
10:54:59
11,5600
372
4.300
-1,53%
10:54:45
11,5600
20
231
-1,53%
10:54:45
11,5400
167
1.927
-1,70%
10:54:06
11,5800
1.962
22.720
-1,36%
10:54:06
11,5400
601
6.936
-1,70%
10:54:06
11,5400
36
415
-1,70%
10:54:06
11,5400
431
4.974
-1,70%
10:54:06
11,5400
2.500
28.850
-1,70%
10:54:06
11,5400
230
2.654
-1,70%
10:53:13
11,5400
1.000
11.540
-1,70%
10:48:48
11,5200
36
415
-1,87%
10:45:34
11,5200
19
219
-1,87%
10:44:51
11,5200
445
5.126
-1,87%
10:44:39
11,5200
370
4.262
-1,87%
10:37:59
11,5200
726
8.364
-1,87%
10:37:59
11,5200
151
1.740
-1,87%
10:37:59
11,5400
2.990
34.505
-1,70%
10:37:59
11,5400
410
4.731
-1,70%
10:35:11
11,5600
180
2.081
-1,53%
10:35:11
11,5400
180
2.077
-1,70%
10:33:43
11,5600
304
3.514
-1,53%
10:27:33
11,5400
82
946
-1,70%
10:27:33
11,5400
114
1.316
-1,70%
10:27:33
11,5200
373
4.297
-1,87%
10:25:59
11,5400
657
7.582
-1,70%
10:25:16
11,5400
243
2.804
-1,70%
10:25:15
11,5200
100
1.152
-1,87%
10:25:15
11,5200
485
5.587
-1,87%
10:24:24
11,5200
474
5.460
-1,87%
10:24:24
11,5200
41
472
-1,87%
10:24:24
11,5200
350
4.032
-1,87%
10:22:47
11,5000
416
4.784
-2,04%
10:20:15
11,5000
204
2.346
-2,04%
10:20:15
11,4600
621
7.117
-2,39%
10:20:15
11,4800
650
7.462
-2,21%
10:20:15
11,4800
555
6.371
-2,21%
10:20:15
11,5200
6.884
79.304
-1,87%
10:20:15
11,5200
100
1.152
-1,87%
10:20:15
11,5200
265
3.053
-1,87%
10:20:15
11,5200
1.160
13.363
-1,87%
10:20:15
11,5200
107
1.233
-1,87%
10:20:15
11,4800
170
1.952
-2,21%
10:19:55
11,4800
5.000
57.400
-2,21%
10:19:55
11,5000
8.350
96.025
-2,04%
10:19:33
11,5000
240
2.760
-2,04%
10:19:31
11,5000
28
322
-2,04%
10:19:31
11,4800
1.906
21.881
-2,21%
10:19:01
11,4800
154
1.768
-2,21%
10:19:00
11,4800
490
5.625
-2,21%
10:19:00
11,4800
460
5.281
-2,21%
10:19:00
11,4800
209
2.399
-2,21%
10:19:00
11,4800
244
2.801
-2,21%
10:19:00
11,4600
1.000
11.460
-2,39%
10:17:23
11,4600
310
3.553
-2,39%
10:17:23
11,4600
441
5.054
-2,39%
10:17:23
11,4800
6.475
74.333
-2,21%
10:16:07
11,4800
35
402
-2,21%
10:16:07
11,4800
7
80
-2,21%
10:16:07
11,5000
1.500
17.250
-2,04%
10:09:00
11,4800
124
1.424
-2,21%
10:07:55
11,4600
364
4.171
-2,39%
10:03:09
11,4600
1.812
20.766
-2,39%
10:03:06
11,4600
88
1.008
-2,39%
10:03:06
11,4600
100
1.146
-2,39%
10:03:06
11,4600
1.154
13.225
-2,39%
10:00:55
11,4600
316
3.621
-2,39%
10:00:55
11,4600
136
1.559
-2,39%
10:00:55
11,4600
394
4.515
-2,39%
10:00:55
11,4600
100
1.146
-2,39%
10:00:36
11,4200
624
7.126
-2,73%
9:59:31
11,4200
100
1.142
-2,73%
9:59:31
11,4400
105
1.201
-2,56%
9:59:31
11,4400
14
160
-2,56%
9:59:31
11,4400
494
5.651
-2,56%
9:59:31
11,4400
536
6.132
-2,56%
9:59:31
11,4400
156
1.785
-2,56%
9:59:31
11,4400
380
4.347
-2,56%
9:59:31
11,4400
2.500
28.600
-2,56%
9:59:31
11,4800
260
2.985
-2,21%
9:58:39
11,4600
849
9.730
-2,39%
9:57:12
11,4600
522
5.982
-2,39%
9:57:12
11,4600
4.000
45.840
-2,39%
9:57:12
11,4600
1.200
13.752
-2,39%
9:57:12
11,4800
50
574
-2,21%
9:57:00
11,4600
133
1.524
-2,39%
9:56:49
11,4800
263
3.019
-2,21%
9:56:49
11,4800
1.200
13.776
-2,21%
9:56:49
11,5000
370
4.255
-2,04%
9:56:48
11,5000
870
10.005
-2,04%
9:56:48
11,5000
50
575
-2,04%
9:56:48
11,5000
100
1.150
-2,04%
9:56:48
11,5000
650
7.475
-2,04%
9:56:48
11,5000
1.000
11.500
-2,04%
9:56:48
11,5000
1.000
11.500
-2,04%
9:56:48
11,5000
4.000
46.000
-2,04%
9:56:48
11,5000
551
6.337
-2,04%
9:56:48
11,5000
49
564
-2,04%
9:56:48
11,5000
1.000
11.500
-2,04%
9:56:48
11,5000
482
5.543
-2,04%
9:56:48
11,5000
368
4.232
-2,04%
9:56:48
11,5000
300
3.450
-2,04%
9:56:48
11,5000
500
5.750
-2,04%
9:56:48
11,5000
202
2.323
-2,04%
9:56:48
11,5000
800
9.200
-2,04%
9:56:48
11,5000
883
10.155
-2,04%
9:56:48
11,5000
2.509
28.854
-2,04%
9:56:48
11,5200
300
3.456
-1,87%
9:56:48
11,5200
430
4.954
-1,87%
9:56:48
11,5200
1.000
11.520
-1,87%
9:56:48
11,5200
800
9.216
-1,87%
9:56:48
11,5200
2.000
23.040
-1,87%
9:56:48
11,5200
554
6.382
-1,87%
9:56:48
11,5200
365
4.205
-1,87%
9:56:48
11,5600
560
6.474
-1,53%
9:53:53
11,5600
50
578
-1,53%
9:53:53
11,5400
75
866
-1,70%
9:53:53
11,5400
54
623
-1,70%
9:53:53
11,5400
261
3.012
-1,70%
9:53:53
11,5400
554
6.393
-1,70%
9:53:30
11,5400
35
404
-1,70%
9:53:30
11,5400
846
9.763
-1,70%
9:53:30
11,5400
119
1.373
-1,70%
9:52:12
11,5400
864
9.971
-1,70%
9:52:06
11,5400
864
9.971
-1,70%
9:52:06
11,5400
761
8.782
-1,70%
9:52:06
11,5400
103
1.189
-1,70%
9:52:06
11,5400
1.662
19.179
-1,70%
9:52:06
11,5400
54
623
-1,70%
9:52:06
11,5400
483
5.574
-1,70%
9:52:06
11,5400
300
3.462
-1,70%
9:52:06
11,5400
115
1.327
-1,70%
9:52:06
11,5300
1
12
-1,79%
9:51:21
11,5400
250
2.885
-1,70%
9:50:29
11,5400
150
1.731
-1,70%
9:47:58
11,5400
390
4.501
-1,70%
9:47:40
11,5400
434
5.008
-1,70%
9:47:40
11,5400
430
4.962
-1,70%
9:47:40
11,5600
700
8.092
-1,53%
9:47:28
11,5600
430
4.971
-1,53%
9:47:28
11,5600
554
6.404
-1,53%
9:47:28
11,5800
1.419
16.432
-1,36%
9:46:10
11,5800
81
938
-1,36%
9:46:10
11,5800
100
1.158
-1,36%
9:45:20
11,5800
35
405
-1,36%
9:44:04
11,5800
212
2.455
-1,36%
9:42:40
11,5800
221
2.559
-1,36%
9:42:40
11,5800
67
776
-1,36%
9:42:40
11,5800
157
1.818
-1,36%
9:42:20
11,5800
305
3.532
-1,36%
9:42:20
11,5800
400
4.632
-1,36%
9:42:20
11,5800
327
3.787
-1,36%
9:42:20
11,5800
1.000
11.580
-1,36%
9:39:35
11,5600
260
3.006
-1,53%
9:35:28
11,5600
343
3.965
-1,53%
9:35:28
11,5600
1.700
19.652
-1,53%
9:34:39
11,5600
100
1.156
-1,53%
9:34:39
11,5800
50
579
-1,36%
9:33:51
11,5600
120
1.387
-1,53%
9:30:05
11,5600
2
23
-1,53%
9:30:01
11,5600
100
1.156
-1,53%
9:29:44
11,5600
500
5.780
-1,53%
9:29:34
11,5600
500
5.780
-1,53%
9:29:34
11,5600
34
393
-1,53%
9:26:59
11,5600
350
4.046
-1,53%
9:26:42
11,5600
116
1.341
-1,53%
9:26:42
11,5400
370
4.270
-1,70%
9:25:15
11,5400
650
7.501
-1,70%
9:25:15
11,5400
100
1.154
-1,70%
9:25:15
11,5400
187
2.158
-1,70%
9:25:15
11,5400
44
508
-1,70%
9:25:15
11,5400
100
1.154
-1,70%
9:24:38
11,5400
500
5.770
-1,70%
9:24:38
11,5200
135
1.555
-1,87%
9:19:55
11,5000
108
1.242
-2,04%
9:19:22
11,5000
248
2.852
-2,04%
9:19:22
11,5200
168
1.935
-1,87%
9:19:22
11,5200
665
7.661
-1,87%
9:19:22
11,5000
752
8.648
-2,04%
9:19:22
11,5000
106
1.219
-2,04%
9:19:22
11,5200
161
1.855
-1,87%
9:19:22
11,5200
650
7.488
-1,87%
9:19:22
11,5200
650
7.488
-1,87%
9:19:22
11,5200
15
173
-1,87%
9:19:22
11,5000
1.894
21.781
-2,04%
9:19:22
11,5200
2.106
24.261
-1,87%
9:19:22
11,5200
240
2.765
-1,87%
9:19:13
11,5200
54
622
-1,87%
9:18:55
11,5200
554
6.382
-1,87%
9:18:24
11,5200
578
6.659
-1,87%
9:18:24
11,5200
446
5.138
-1,87%
9:18:24
11,5200
470
5.414
-1,87%
9:18:24
11,5200
3.000
34.560
-1,87%
9:18:24
11,5600
106
1.225
-1,53%
9:17:50
11,5600
261
3.017
-1,53%
9:17:50
11,5600
400
4.624
-1,53%
9:17:50
11,5600
985
11.387
-1,53%
9:17:36
11,5600
15
173
-1,53%
9:17:36
11,5600
261
3.017
-1,53%
9:17:13
11,5400
272
3.139
-1,70%
9:17:10
11,5400
250
2.885
-1,70%
9:17:10
11,5400
750
8.655
-1,70%
9:17:10
11,5400
2.467
28.469
-1,70%
9:17:10
11,5400
33
381
-1,70%
9:17:10
11,5800
600
6.948
-1,36%
9:17:10
11,5800
74
857
-1,36%
9:16:28
11,5800
176
2.038
-1,36%
9:16:28
11,5800
310
3.590
-1,36%
9:09:19
11,5800
2.000
23.160
-1,36%
9:09:19
11,5800
10
116
-1,36%
9:06:09
11,5400
493
5.689
-1,70%
9:05:28
11,5600
1.116
12.901
-1,53%
9:05:28
11,5600
382
4.416
-1,53%
9:05:28
11,5800
327
3.787
-1,36%
9:05:27
11,5800
380
4.400
-1,36%
9:05:27
11,5800
327
3.787
-1,36%
9:05:27
11,5800
360
4.169
-1,36%
9:05:27
11,6000
1.000
11.600
-1,19%
9:05:24
11,6000
152
1.763
-1,19%
9:05:24
11,6000
382
4.431
-1,19%
9:05:24
11,6000
80
928
-1,19%
9:05:24
11,6200
287
3.335
-1,02%
9:02:12
11,6200
382
4.439
-1,02%
9:02:12
11,6200
390
4.532
-1,02%
9:02:12
11,6400
382
4.446
-0,85%
9:01:05
11,6000
262
3.039
-1,19%
9:01:05
11,6000
329
3.816
-1,19%
9:01:05
11,6000
329
3.816
-1,19%
9:01:05
11,6000
329
3.816
-1,19%
9:00:38
11,6000
1.210
14.036
-1,19%
9:00:37
11,6000
8
93
-1,19%
9:00:37
11,6000
340
3.944
-1,19%
9:00:37
11,6200
100
1.162
-1,02%
9:00:37
11,6600
329
3.836
-0,68%
9:00:33
11,6600
428
4.990
-0,68%
9:00:33
11,6600
130
1.516
-0,68%
9:00:33
11,7000
234
2.738
-0,34%
9:00:33
11,7000
66
772
-0,34%
9:00:33
11,7000
796
9.313
-0,34%
9:00:33
11,7200
850
9.962
-0,17%
9:00:33
11,7400
151
1.773
0,00%
9:00:31
11,7400
269
3.158
0,00%
9:00:31
11,7400
555
6.516
0,00%
9:00:31
11,7400
25
294
0,00%
9:00:30
11,7400
100
1.174
0,00%
9:00:30
11,7400
145
1.702
0,00%
9:00:30
11,7400
855
10.038
0,00%
9:00:30
11,7400
500
5.870
0,00%
9:00:30
11,7400
1.142
13.407
0,00%
9:00:30
11,7400
735
8.629
0,00%
9:00:30
11,7400
123
1.444
0,00%
9:00:30
11,7400
10
117
0,00%
9:00:30
11,7400
139
1.632
0,00%
9:00:30
11,7400
386
4.532
0,00%
9:00:30
11,7400
63
740
0,00%
9:00:30
11,7400
243
2.853
0,00%
9:00:30
11,7400
269
3.158
0,00%
9:00:30
11,7400
1
12
0,00%
9:00:30
11,7400
55
646
0,00%
9:00:30
11,7400
281
3.299
0,00%
9:00:30
11,7400
719
8.441
0,00%
9:00:30
11,7400
120
1.409
0,00%
9:00:30
11,7400
800
9.392
0,00%
9:00:30
11,7400
900
10.566
0,00%
9:00:30
11,7400
110
1.291
0,00%
9:00:30
11,7400
202
2.371
0,00%
9:00:30
11,7400
70
822
0,00%
9:00:30
11,7400
161
1.890
0,00%
9:00:30
11,7400
39
458
0,00%
9:00:30
11,7400
59
693
0,00%
9:00:30
11,7400
170
1.996
0,00%
9:00:30
11,7400
115
1.350
0,00%
9:00:30
11,7400
543
6.375
0,00%
9:00:30
11,7400
282
3.311
0,00%
9:00:30
11,7400
335
3.933
0,00%
9:00:30
11,7400
465
5.459
0,00%
9:00:30
11,7400
1
12
0,00%
9:00:30
11,7400
54
634
0,00%
9:00:30
11,7400
839
9.850
0,00%
9:00:30
11,7400
4
47
0,00%
9:00:30
11,7400
103
1.209
0,00%
9:00:30
11,7400
388
4.555
0,00%
9:00:30
11,7400
457
5.365
0,00%
9:00:30
11,7400
8
94
0,00%
9:00:30
11,7400
70
822
0,00%
9:00:30
11,7400
8
94
0,00%
9:00:30
11,7400
49
575
0,00%
9:00:30
884