11,5600
400
4.624
-1,37%
15:50:07
11,5800
1.297
15.019
-1,19%
15:49:40
11,5600
316
3.653
-1,37%
15:49:05
11,5600
825
9.537
-1,37%
15:48:05
11,5600
200
2.312
-1,37%
15:48:05
11,5600
333
3.849
-1,37%
15:47:44
11,5600
161
1.861
-1,37%
15:47:44
11,5600
26
301
-1,37%
15:47:44
11,5400
252
2.908
-1,54%
15:47:14
11,5600
56
647
-1,37%
15:46:41
11,5600
19
220
-1,37%
15:46:41
11,5600
25
289
-1,37%
15:46:41
11,5600
298
3.445
-1,37%
15:46:04
11,5600
662
7.653
-1,37%
15:46:04
11,5600
800
9.248
-1,37%
15:46:04
11,5600
41
474
-1,37%
15:46:04
11,5600
450
5.202
-1,37%
15:46:04
11,5600
1.859
21.490
-1,37%
15:46:04
11,5600
80
925
-1,37%
15:46:04
11,5200
245
2.822
-1,71%
15:45:16
11,5600
200
2.312
-1,37%
15:43:10
11,5200
255
2.938
-1,71%
15:42:04
11,5200
258
2.972
-1,71%
15:40:37
11,5200
258
2.972
-1,71%
15:37:31
11,5200
248
2.857
-1,71%
15:35:50
11,5400
100
1.154
-1,54%
15:33:09
11,5400
1.028
11.863
-1,54%
15:33:09
11,5400
189
2.181
-1,54%
15:33:09
11,5400
400
4.616
-1,54%
15:33:09
11,5400
958
11.055
-1,54%
15:33:09
11,5400
467
5.389
-1,54%
15:33:09
11,5400
950
10.963
-1,54%
15:33:09
11,5400
304
3.508
-1,54%
15:33:09
11,5400
184
2.123
-1,54%
15:33:09
11,5400
430
4.962
-1,54%
15:33:09
11,5400
441
5.089
-1,54%
15:32:39
11,5400
434
5.008
-1,54%
15:32:39
11,5400
125
1.443
-1,54%
15:32:37
11,5400
500
5.770
-1,54%
15:31:53
11,5600
36
416
-1,37%
15:31:16
11,5600
264
3.052
-1,37%
15:31:16
11,5600
250
2.890
-1,37%
15:28:52
11,5200
276
3.180
-1,71%
15:27:03
11,5600
1.200
13.872
-1,37%
15:27:00
11,5600
340
3.930
-1,37%
15:26:42
11,5400
870
10.040
-1,54%
15:25:25
11,5400
1
12
-1,54%
15:25:25
11,5400
53
612
-1,54%
15:25:25
11,5400
700
8.078
-1,54%
15:25:25
11,5400
518
5.978
-1,54%
15:25:25
11,5400
220
2.539
-1,54%
15:25:25
11,5600
900
10.404
-1,37%
15:25:25
11,5600
184
2.127
-1,37%
15:25:25
11,5600
830
9.595
-1,37%
15:25:25
11,5600
186
2.150
-1,37%
15:25:25
11,5600
370
4.277
-1,37%
15:25:25
11,5600
10
116
-1,37%
15:25:25
11,5600
246
2.844
-1,37%
15:25:25
11,5600
65
751
-1,37%
15:24:26
11,5600
241
2.786
-1,37%
15:23:41
11,5800
450
5.211
-1,19%
15:23:34
11,5600
35
405
-1,37%
15:23:30
11,6000
20
232
-1,02%
15:22:51
11,5600
247
2.855
-1,37%
15:22:08
11,5600
156
1.803
-1,37%
15:20:33
11,5600
109
1.260
-1,37%
15:20:33
11,6000
142
1.647
-1,02%
15:17:51
11,6000
358
4.153
-1,02%
15:17:51
11,5800
222
2.571
-1,19%
15:16:51
11,5800
39
452
-1,19%
15:16:51
11,6000
100
1.160
-1,02%
15:10:56
11,6000
96
1.114
-1,02%
15:09:29
11,5800
263
3.046
-1,19%
15:09:29
11,5800
7
81
-1,19%
15:09:29
11,5800
390
4.516
-1,19%
15:09:29
11,6000
275
3.190
-1,02%
15:07:37
11,6000
581
6.740
-1,02%
15:07:37
11,5800
364
4.215
-1,19%
15:07:37
11,5800
990
11.464
-1,19%
15:07:37
11,6000
48
557
-1,02%
15:07:37
11,5800
296
3.428
-1,19%
15:07:37
11,5800
1.819
21.064
-1,19%
15:07:02
11,5800
1.462
16.930
-1,19%
15:07:02
11,5800
117
1.355
-1,19%
15:07:02
11,5800
554
6.415
-1,19%
15:07:02
11,5800
262
3.034
-1,19%
15:07:02
11,5800
17
197
-1,19%
15:07:02
11,5800
17
197
-1,19%
15:06:37
11,5800
209
2.420
-1,19%
15:06:29
11,5800
191
2.212
-1,19%
15:06:29
11,5800
125
1.448
-1,19%
15:06:29
11,5800
208
2.409
-1,19%
15:06:23
11,5800
230
2.663
-1,19%
15:06:11
11,6000
2.500
29.000
-1,02%
15:05:53
11,6000
3.000
34.800
-1,02%
15:05:53
11,6000
450
5.220
-1,02%
15:05:53
11,6000
1.542
17.887
-1,02%
15:05:53
11,6000
613
7.111
-1,02%
15:05:53
11,6000
480
5.568
-1,02%
15:05:53
11,6000
107
1.241
-1,02%
15:05:53
11,6000
45
522
-1,02%
15:05:53
11,6000
2.855
33.118
-1,02%
15:05:53
11,6000
145
1.682
-1,02%
15:03:43
11,6000
109
1.264
-1,02%
15:03:43
11,6000
275
3.190
-1,02%
15:01:30
11,6200
51
593
-0,85%
15:00:31
11,6200
71
825
-0,85%
15:00:31
11,6000
56
650
-1,02%
14:59:23
11,6000
200
2.320
-1,02%
14:59:23
11,6200
17
198
-0,85%
14:57:56
11,6200
111
1.290
-0,85%
14:57:56
11,6000
250
2.900
-1,02%
14:57:35
11,6000
105
1.218
-1,02%
14:55:58
11,6200
986
11.457
-0,85%
14:54:22
11,6200
263
3.056
-0,85%
14:54:22
11,6200
7
81
-0,85%
14:52:03
11,6200
114
1.325
-0,85%
14:52:03
11,6200
426
4.950
-0,85%
14:48:17
11,6200
45
523
-0,85%
14:48:17
11,6200
285
3.312
-0,85%
14:48:11
11,6400
100
1.164
-0,68%
14:47:46
11,6200
170
1.975
-0,85%
14:46:57
11,6200
84
976
-0,85%
14:46:57
11,6200
240
2.789
-0,85%
14:46:02
11,6200
707
8.215
-0,85%
14:45:04
11,6400
158
1.839
-0,68%
14:45:04
11,6400
2.054
23.909
-0,68%
14:45:04
11,6400
213
2.479
-0,68%
14:45:04
11,6400
353
4.109
-0,68%
14:41:24
11,6400
610
7.100
-0,68%
14:41:24
11,6400
316
3.678
-0,68%
14:41:24
11,6400
262
3.050
-0,68%
14:40:18
11,6400
316
3.678
-0,68%
14:39:00
11,6200
288
3.347
-0,85%
14:38:19
11,6400
241
2.805
-0,68%
14:38:08
11,6400
7
81
-0,68%
14:38:08
11,6400
88
1.024
-0,68%
14:38:08
11,6400
364
4.237
-0,68%
14:38:08
11,6400
1.000
11.640
-0,68%
14:37:45
11,6200
275
3.196
-0,85%
14:37:20
11,6200
283
3.288
-0,85%
14:36:20
11,6200
279
3.242
-0,85%
14:36:06
11,6200
249
2.893
-0,85%
14:35:47
11,6200
266
3.091
-0,85%
14:35:26
11,6200
249
2.893
-0,85%
14:35:10
11,6400
774
9.009
-0,68%
14:35:08
11,6400
297
3.457
-0,68%
14:35:08
11,6200
274
3.184
-0,85%
14:34:58
11,6200
274
3.184
-0,85%
14:34:37
11,6200
239
2.777
-0,85%
14:34:19
11,6200
30
349
-0,85%
14:34:19
11,6200
272
3.161
-0,85%
14:34:02
11,6200
253
2.940
-0,85%
14:33:48
11,6200
34
395
-0,85%
14:33:28
11,6200
235
2.731
-0,85%
14:33:28
11,6200
265
3.079
-0,85%
14:33:15
11,6400
187
2.177
-0,68%
14:32:40
11,6400
34
396
-0,68%
14:32:30
11,6400
266
3.096
-0,68%
14:32:25
11,6400
256
2.980
-0,68%
14:31:48
11,6400
157
1.827
-0,68%
14:31:28
11,6400
122
1.420
-0,68%
14:31:28
11,6400
266
3.096
-0,68%
14:31:11
11,6400
159
1.851
-0,68%
14:30:59
11,6400
88
1.024
-0,68%
14:30:59
11,6400
185
2.153
-0,68%
14:30:40
11,6400
84
978
-0,68%
14:30:40
11,6400
277
3.224
-0,68%
14:30:21
11,6400
282
3.282
-0,68%
14:30:05
11,6600
500
5.830
-0,51%
14:27:55
11,6600
420
4.897
-0,51%
14:27:55
11,6800
188
2.196
-0,34%
14:27:50
11,7000
606
7.090
-0,17%
14:26:21
11,6800
170
1.986
-0,34%
14:26:21
11,6800
224
2.616
-0,34%
14:26:21
11,6600
6.255
72.933
-0,51%
14:24:31
11,6600
2.382
27.774
-0,51%
14:24:31
11,6600
192
2.239
-0,51%
14:24:29
11,6800
166
1.939
-0,34%
14:23:22
11,6800
24.738
288.940
-0,34%
14:23:22
11,6800
1.462
17.076
-0,34%
14:23:14
11,6800
6.364
74.332
-0,34%
14:23:14
11,6800
427
4.987
-0,34%
14:23:14
11,6800
769
8.982
-0,34%
14:23:14
11,6800
769
8.982
-0,34%
14:23:14
11,6800
627
7.323
-0,34%
14:23:14
11,6600
276
3.218
-0,51%
14:23:14
11,6800
1.155
13.490
-0,34%
14:23:14
11,6800
606
7.078
-0,34%
14:23:14
11,6800
3.000
35.040
-0,34%
14:23:14
11,6400
319
3.713
-0,68%
14:23:14
11,6400
498
5.797
-0,68%
14:23:14
11,6200
956
11.109
-0,85%
14:23:14
11,6200
273
3.172
-0,85%
14:23:14
11,6200
156
1.813
-0,85%
14:21:30
11,6200
555
6.449
-0,85%
14:21:30
11,6200
205
2.382
-0,85%
14:21:30
11,6200
259
3.010
-0,85%
14:21:30
11,6200
300
3.486
-0,85%
14:21:30
11,6200
275
3.196
-0,85%
14:21:30
11,6400
281
3.271
-0,68%
14:17:22
11,6400
609
7.089
-0,68%
14:15:32
11,6400
270
3.143
-0,68%
14:15:32
11,6400
604
7.031
-0,68%
14:15:31
11,6400
10
116
-0,68%
14:14:16
11,6400
661
7.694
-0,68%
14:12:11
11,6600
212
2.472
-0,51%
14:12:11
11,6400
36
419
-0,68%
14:12:11
11,6400
84
978
-0,68%
14:12:11
11,6400
668
7.776
-0,68%
14:12:11
11,6400
300
3.492
-0,68%
14:10:35
11,6400
549
6.390
-0,68%
14:09:27
11,6400
296
3.445
-0,68%
14:05:56
11,6400
179
2.084
-0,68%
14:05:56
11,6400
396
4.609
-0,68%
14:05:56
11,6400
250
2.910
-0,68%
14:05:49
11,6400
200
2.328
-0,68%
14:05:27
11,6400
566
6.588
-0,68%
14:04:25
11,6400
417
4.854
-0,68%
14:04:25
11,6400
173
2.014
-0,68%
14:04:25
11,6400
590
6.868
-0,68%
14:04:25
11,6800
791
9.239
-0,34%
14:04:25
11,6600
1.173
13.677
-0,51%
14:04:25
11,6600
32
373
-0,51%
14:04:25
11,6600
1.855
21.629
-0,51%
14:04:25
11,6400
32
372
-0,68%
14:04:25
11,6400
117
1.362
-0,68%
14:04:25
11,6400
190
2.212
-0,68%
14:00:10
11,6400
394
4.586
-0,68%
14:00:10
11,6400
162
1.886
-0,68%
14:00:10
11,6400
382
4.446
-0,68%
14:00:10
11,6400
678
7.892
-0,68%
14:00:10
11,6400
122
1.420
-0,68%
14:00:10
11,6400
22
256
-0,68%
13:59:55
11,6200
599
6.960
-0,85%
13:57:49
11,6200
216
2.510
-0,85%
13:57:49
11,6200
633
7.355
-0,85%
13:57:49
11,6200
216
2.510
-0,85%
13:57:49
11,6200
218
2.533
-0,85%
13:57:49
11,6200
545
6.333
-0,85%
13:57:49
11,6800
1.617
18.887
-0,34%
13:57:49
11,6800
593
6.926
-0,34%
13:57:49
11,6800
554
6.471
-0,34%
13:57:49
11,6600
500
5.830
-0,51%
13:57:49
11,6600
617
7.194
-0,51%
13:57:49
11,6400
5.654
65.813
-0,68%
13:57:49
11,6400
500
5.820
-0,68%
13:57:49
11,6400
966
11.244
-0,68%
13:57:49
11,6400
538
6.262
-0,68%
13:57:49
11,6200
218
2.533
-0,85%
13:57:49
11,6200
243
2.824
-0,85%
13:57:49
11,6200
665
7.727
-0,85%
13:57:15
11,6200
281
3.265
-0,85%
13:57:15
11,6200
169
1.964
-0,85%
13:57:15
11,6200
147
1.708
-0,85%
13:57:15
11,6200
138
1.604
-0,85%
13:57:15
11,6200
16
186
-0,85%
13:57:15
11,6200
67
779
-0,85%
13:57:14
11,6200
20
232
-0,85%
13:48:58
11,6200
199
2.312
-0,85%
13:48:58
11,6200
974
11.318
-0,85%
13:48:58
11,6200
889
10.330
-0,85%
13:48:08
11,6200
480
5.578
-0,85%
13:48:08
11,6200
6
70
-0,85%
13:48:08
11,6200
125
1.453
-0,85%
13:48:08
11,6200
300
3.486
-0,85%
13:46:20
11,6200
130
1.511
-0,85%
13:46:18
11,6000
100
1.160
-1,02%
13:43:56
11,6000
1.011
11.728
-1,02%
13:43:56
11,6200
740
8.599
-0,85%
13:43:56
11,6200
62
720
-0,85%
13:43:56
11,6000
82
951
-1,02%
13:43:56
11,6000
490
5.684
-1,02%
13:43:56
11,6000
490
5.684
-1,02%
13:43:56
11,6000
341
3.956
-1,02%
13:43:56
11,6000
25
290
-1,02%
13:39:44
11,5600
257
2.971
-1,37%
13:39:11
11,5800
500
5.790
-1,19%
13:39:11
11,5600
499
5.768
-1,37%
13:39:11
11,5600
580
6.705
-1,37%
13:39:11
11,5600
500
5.780
-1,37%
13:39:11
11,5600
128
1.480
-1,37%
13:39:11
11,5600
89
1.029
-1,37%
13:39:11
11,5600
380
4.393
-1,37%
13:39:11
11,5600
38
439
-1,37%
13:39:11
11,5800
500
5.790
-1,19%
13:39:11
11,5800
590
6.832
-1,19%
13:39:11
11,5800
604
6.994
-1,19%
13:39:11
11,6000
233
2.703
-1,02%
13:35:54
11,6000
5.000
58.000
-1,02%
13:35:54
11,6000
2.222
25.775
-1,02%
13:35:54
11,6000
304
3.526
-1,02%
13:35:54
11,6000
292
3.387
-1,02%
13:35:54
11,6000
391
4.536
-1,02%
13:35:54
11,6000
87
1.009
-1,02%
13:34:29
11,6000
345
4.002
-1,02%
13:34:29
11,6000
198
2.297
-1,02%
13:34:21
11,6000
133
1.543
-1,02%
13:34:21
11,6000
284
3.294
-1,02%
13:34:21
11,5800
82
950
-1,19%
13:34:21
11,5800
319
3.694
-1,19%
13:29:51
11,5800
895
10.364
-1,19%
13:29:51
11,5800
64
741
-1,19%
13:29:51
11,5800
256
2.964
-1,19%
13:29:51
11,5600
288
3.329
-1,37%
13:29:04
11,5800
800
9.264
-1,19%
13:27:28
11,5800
262
3.034
-1,19%
13:26:36
11,5600
265
3.063
-1,37%
13:26:31
11,5800
268
3.103
-1,19%
13:21:52
11,5800
270
3.127
-1,19%
13:21:43
11,5800
350
4.053
-1,19%
13:20:21
11,5800
862
9.982
-1,19%
13:16:25
11,5800
237
2.744
-1,19%
13:16:07
11,6000
13
151
-1,02%
13:15:14
11,6000
157
1.821
-1,02%
13:15:14
11,6000
88
1.021
-1,02%
13:15:14
11,5800
276
3.196
-1,19%
13:12:24
11,5800
222
2.571
-1,19%
13:11:32
11,6000
270
3.132
-1,02%
13:11:30
11,6000
224
2.598
-1,02%
13:11:30
11,6000
1.006
11.670
-1,02%
13:11:30
11,6200
298
3.463
-0,85%
13:09:01
11,6200
110
1.278
-0,85%
13:09:01
11,6000
176
2.042
-1,02%
13:09:01
11,6000
168
1.949
-1,02%
13:09:01
11,6000
548
6.357
-1,02%
13:09:01
11,6000
1.000
11.600
-1,02%
13:08:42
11,5800
1.269
14.695
-1,19%
13:04:55
11,5800
1.470
17.023
-1,19%
13:04:55
11,5800
2.088
24.179
-1,19%
13:04:55
11,5800
412
4.771
-1,19%
13:04:55
11,6000
818
9.489
-1,02%
13:04:55
11,5800
977
11.314
-1,19%
13:04:39
11,6000
172
1.995
-1,02%
13:04:39
11,6000
266
3.086
-1,02%
13:04:39
11,6000
592
6.867
-1,02%
13:04:39
11,5800
320
3.706
-1,19%
13:04:39
11,5400
903
10.421
-1,54%
13:04:39
11,5400
606
6.993
-1,54%
13:04:39
11,5600
60
694
-1,37%
13:04:39
11,5600
510
5.896
-1,37%
13:04:39
11,5600
642
7.422
-1,37%
13:04:39
11,5600
500
5.780
-1,37%
13:04:39
11,5600
387
4.474
-1,37%
13:04:39
11,5800
656
7.596
-1,19%
13:04:39
11,5800
1.730
20.033
-1,19%
13:04:39
11,5800
500
5.790
-1,19%
13:04:39
11,5800
220
2.548
-1,19%
13:04:39
11,6000
5
58
-1,02%
13:04:39
11,6000
740
8.584
-1,02%
13:04:39
11,6000
41
476
-1,02%
13:04:39
11,6000
260
3.016
-1,02%
13:02:09
11,6200
150
1.743
-0,85%
13:01:19
11,6400
153
1.781
-0,68%
13:00:07
11,6200
400
4.648
-0,85%
13:00:07
11,6200
293
3.405
-0,85%
13:00:07
11,6200
154
1.789
-0,85%
13:00:07
11,6200
48
558
-0,85%
12:59:14
11,6200
298
3.463
-0,85%
12:59:14
11,6200
154
1.789
-0,85%
12:59:14
11,6000
238
2.761
-1,02%
12:58:02
11,6000
157
1.821
-1,02%
12:54:25
11,6000
117
1.357
-1,02%
12:54:25
11,6000
283
3.283
-1,02%
12:51:01
11,6000
260
3.016
-1,02%
12:48:12
11,6000
22
255
-1,02%
12:48:12
11,6200
175
2.034
-0,85%
12:45:53
11,6000
265
3.074
-1,02%
12:45:43
11,6000
7
81
-1,02%
12:43:36
11,5800
280
3.242
-1,19%
12:43:22
11,6000
985
11.426
-1,02%
12:41:02
11,6000
85
986
-1,02%
12:41:02
11,6000
331
3.840
-1,02%
12:41:02
11,6000
35
406
-1,02%
12:41:02
11,5800
274
3.173
-1,19%
12:41:02
11,6000
19
220
-1,02%
12:38:33
11,6000
274
3.178
-1,02%
12:38:29
11,6000
199
2.308
-1,02%
12:38:19
11,6000
372
4.315
-1,02%
12:38:19
11,6000
129
1.496
-1,02%
12:34:55
11,6000
163
1.891
-1,02%
12:34:55
11,6000
330
3.828
-1,02%
12:34:55
11,6000
494
5.730
-1,02%
12:34:55
11,6000
129
1.496
-1,02%
12:34:55
11,5600
256
2.959
-1,37%
12:34:55
11,5600
222
2.566
-1,37%
12:32:56
11,5800
157
1.818
-1,19%
12:31:56
11,5800
68
787
-1,19%
12:31:56
11,5800
263
3.046
-1,19%
12:31:13
11,6000
170
1.972
-1,02%
12:30:59
11,6000
129
1.496
-1,02%
12:30:59
11,6000
875
10.150
-1,02%
12:30:59
11,6000
125
1.450
-1,02%
12:30:59
11,5800
223
2.582
-1,19%
12:29:24
11,6000
180
2.088
-1,02%
12:28:12
11,6000
650
7.540
-1,02%
12:25:52
11,6000
490
5.684
-1,02%
12:25:52
11,6000
996
11.554
-1,02%
12:25:52
11,6000
304
3.526
-1,02%
12:25:31
11,6000
4
46
-1,02%
12:23:53
11,6000
20
232
-1,02%
12:22:31
11,6000
980
11.368
-1,02%
12:22:31
11,6000
400
4.640
-1,02%
12:22:08
11,6000
26
302
-1,02%
12:22:08
11,6200
100
1.162
-0,85%
12:22:05
11,6000
286
3.318
-1,02%
12:22:02
11,6200
382
4.439
-0,85%
12:20:45
11,6200
618
7.181
-0,85%
12:20:45
11,6000
100
1.160
-1,02%
12:20:33
11,6000
426
4.942
-1,02%
12:20:17
11,6000
538
6.241
-1,02%
12:20:17
11,6000
64
742
-1,02%
12:20:17
11,6000
614
7.122
-1,02%
12:20:17
11,6000
620
7.192
-1,02%
12:20:17
11,6000
543
6.299
-1,02%
12:20:17
11,6000
691
8.016
-1,02%
12:20:17
11,6000
691
8.016
-1,02%
12:20:17
11,6000
943
10.939
-1,02%
12:20:17
11,6000
102
1.183
-1,02%
12:20:17
11,6000
188
2.181
-1,02%
12:20:17
11,6000
961
11.148
-1,02%
12:20:17
11,6000
834
9.674
-1,02%
12:20:17
11,5800
259
2.999
-1,19%
12:19:55
11,6000
55
638
-1,02%
12:19:31
11,5800
53
614
-1,19%
12:17:29
11,5800
220
2.548
-1,19%
12:17:29
11,5800
244
2.826
-1,19%
12:15:29
11,6000
227
2.633
-1,02%
12:11:50
11,6200
173
2.010
-0,85%
12:11:28
11,6200
85
988
-0,85%
12:11:28
11,6200
652
7.576
-0,85%
12:11:14
11,6200
118
1.371
-0,85%
12:11:14
11,6000
246
2.854
-1,02%
12:10:28
11,6000
785
9.106
-1,02%
12:10:13
11,6000
31
360
-1,02%
12:10:13
11,6000
390
4.524
-1,02%
12:10:13
11,6000
79
916
-1,02%
12:10:13
11,5800
138
1.598
-1,19%
12:08:37
11,5800
106
1.227
-1,19%
12:08:37
11,6200
300
3.486
-0,85%
12:08:27
11,5800
242
2.802
-1,19%
12:06:56
11,6000
144
1.670
-1,02%
12:06:09
11,6000
373
4.327
-1,02%
12:05:47
11,6200
117
1.360
-0,85%
12:03:22
11,6200
490
5.694
-0,85%
12:03:22
11,6200
248
2.882
-0,85%
12:03:22
11,6000
244
2.830
-1,02%
12:02:04
11,6000
607
7.041
-1,02%
12:02:04
11,6200
425
4.939
-0,85%
12:01:52
11,6200
174
2.022
-0,85%
12:01:52
11,6200
31
360
-0,85%
12:01:52
11,6000
300
3.480
-1,02%
11:59:51
11,6000
61
708
-1,02%
11:59:33
11,6200
15
174
-0,85%
11:59:07
11,6200
567
6.589
-0,85%
11:59:07
11,6000
99
1.148
-1,02%
11:59:07
11,6000
291
3.376
-1,02%
11:59:07
11,6000
1.028
11.925
-1,02%
11:59:07
11,6000
3
35
-1,02%
11:58:15
11,5800
246
2.849
-1,19%
11:58:14
11,6000
3
35
-1,02%
11:57:56
11,6400
599
6.972
-0,68%
11:57:53
11,6400
188
2.188
-0,68%
11:57:53
11,6200
555
6.449
-0,85%
11:57:53
11,6000
167
1.937
-1,02%
11:57:53
11,6000
432
5.011
-1,02%
11:57:53
11,6000
167
1.937
-1,02%
11:57:53
11,6000
27
313
-1,02%
11:57:53
11,5800
273
3.161
-1,19%
11:56:36
11,6000
90
1.044
-1,02%
11:56:36
11,6000
243
2.819
-1,02%
11:56:36
11,6000
167
1.937
-1,02%
11:56:36
11,6000
173
2.007
-1,02%
11:54:31
11,6000
827
9.593
-1,02%
11:54:31
11,5800
166
1.922
-1,19%
11:53:53
11,5800
105
1.216
-1,19%
11:53:53
11,5800
135
1.563
-1,19%
11:53:34
11,6000
270
3.132
-1,02%
11:53:34
11,6000
21
244
-1,02%
11:53:34
11,6000
365
4.234
-1,02%
11:53:34
11,6400
363
4.225
-0,68%
11:53:34
11,6400
140
1.630
-0,68%
11:53:34
11,6200
644
7.483
-0,85%
11:53:34
11,6200
443
5.148
-0,85%
11:53:34
11,6200
140
1.627
-0,85%
11:53:34
11,6000
449
5.208
-1,02%
11:53:34
11,6000
312
3.619
-1,02%
11:53:34
11,6000
250
2.900
-1,02%
11:53:34
11,6000
259
3.004
-1,02%
11:53:34
11,5800
80
926
-1,19%
11:52:41
11,5800
183
2.119
-1,19%
11:52:41
11,5800
217
2.513
-1,19%
11:51:32
11,5800
36
417
-1,19%
11:51:32
11,5800
263
3.046
-1,19%
11:50:15
11,5800
252
2.918
-1,19%
11:49:11
11,6000
34
394
-1,02%
11:47:55
11,6000
5
58
-1,02%
11:47:55
11,6000
2
23
-1,02%
11:47:55
11,6000
959
11.124
-1,02%
11:47:55
11,6000
61
708
-1,02%
11:44:10
11,6000
125
1.450
-1,02%
11:44:10
11,6000
1.058
12.273
-1,02%
11:44:10
11,6000
368
4.269
-1,02%
11:44:10
11,6000
749
8.688
-1,02%
11:44:10
11,5800
284
3.289
-1,19%
11:43:55
11,6000
506
5.870
-1,02%
11:43:38
11,6000
962
11.159
-1,02%
11:43:38
11,6000
99
1.148
-1,02%
11:43:38
11,6000
141
1.636
-1,02%
11:43:38
11,6000
400
4.640
-1,02%
11:43:38
11,6000
400
4.640
-1,02%
11:43:38
11,6000
111
1.288
-1,02%
11:43:38
11,6000
463
5.371
-1,02%
11:43:38
11,6000
216
2.506
-1,02%
11:43:38
11,6000
25
290
-1,02%
11:43:38
11,6000
975
11.310
-1,02%
11:43:38
11,6000
2.000
23.200
-1,02%
11:43:38
11,6000
100
1.160
-1,02%
11:43:38
11,6000
1.925
22.330
-1,02%
11:43:38
11,6200
169
1.964
-0,85%
11:42:24
11,6200
1
12
-0,85%
11:42:24
11,6000
75
870
-1,02%
11:42:19
11,6000
194
2.250
-1,02%
11:42:19
11,6000
336
3.898
-1,02%
11:41:17
11,6000
500
5.800
-1,02%
11:41:17
11,6000
150
1.740
-1,02%
11:41:17
11,6000
3.000
34.800
-1,02%
11:41:17
11,6000
387
4.489
-1,02%
11:41:17
11,6200
206
2.394
-0,85%
11:40:59
11,6200
244
2.835
-0,85%
11:40:41
11,6200
300
3.486
-0,85%
11:40:30
11,6400
485
5.645
-0,68%
11:37:50
11,6400
15
175
-0,68%
11:37:50
11,6200
249
2.893
-0,85%
11:37:43
11,6200
1.057
12.282
-0,85%
11:37:43
11,6200
209
2.429
-0,85%
11:37:43
11,6200
30
349
-0,85%
11:37:43
11,6000
12
139
-1,02%
11:36:15
11,6400
18
210
-0,68%
11:36:09
11,6400
268
3.120
-0,68%
11:36:09
11,6400
504
5.867
-0,68%
11:36:09
11,6400
730
8.497
-0,68%
11:34:00
11,6400
270
3.143
-0,68%
11:34:00
11,6400
358
4.167
-0,68%
11:31:06
11,6400
142
1.653
-0,68%
11:31:06
11,6200
97
1.127
-0,85%
11:29:54
11,6200
1.033
12.003
-0,85%
11:29:54
11,6200
45
523
-0,85%
11:29:54
11,6200
1
12
-0,85%
11:29:54
11,6000
263
3.051
-1,02%
11:29:18
11,6200
618
7.181
-0,85%
11:28:54
11,6200
171
1.987
-0,85%
11:28:54
11,6400
358
4.167
-0,68%
11:28:54
11,6400
342
3.981
-0,68%
11:28:54
11,6200
249
2.893
-0,85%
11:28:09
11,6400
8
93
-0,68%
11:23:33
11,6200
135
1.569
-0,85%
11:23:19
11,6200
1.435
16.675
-0,85%
11:23:19
11,6200
135
1.569
-0,85%
11:23:19
11,6200
866
10.063
-0,85%
11:23:19
11,6200
500
5.810
-0,85%
11:21:56
11,6200
700
8.134
-0,85%
11:21:56
11,6200
530
6.159
-0,85%
11:21:56
11,6200
431
5.008
-0,85%
11:21:56
11,6200
770
8.947
-0,85%
11:21:56
11,6200
2.566
29.817
-0,85%
11:21:56
11,6400
490
5.704
-0,68%
11:21:56
11,6400
610
7.100
-0,68%
11:21:56
11,6400
428
4.982
-0,68%
11:21:56
11,6400
590
6.868
-0,68%
11:21:56
11,6400
590
6.868
-0,68%
11:21:56
11,6400
267
3.108
-0,68%
11:21:56
11,6400
377
4.388
-0,68%
11:21:56
11,6400
247
2.875
-0,68%
11:20:58
11,6400
1.546
17.995
-0,68%
11:19:38
11,6400
172
2.002
-0,68%
11:19:38
11,6400
868
10.104
-0,68%
11:19:38
11,6400
40
466
-0,68%
11:19:38
11,6400
120
1.397
-0,68%
11:19:38
11,6400
554
6.449
-0,68%
11:19:38
11,6800
255
2.978
-0,34%
11:16:41
11,6600
200
2.332
-0,51%
11:16:41
11,6800
569
6.646
-0,34%
11:15:09
11,6800
1.431
16.714
-0,34%
11:15:09
11,6800
431
5.034
-0,34%
11:15:09
11,6800
1.000
11.680
-0,34%
11:15:09
11,6800
569
6.646
-0,34%
11:15:09
11,6800
1.000
11.680
-0,34%
11:15:09
11,6800
1.000
11.680
-0,34%
11:15:09
11,6800
364
4.252
-0,34%
11:15:09
11,6800
636
7.428
-0,34%
11:15:09
11,6800
337
3.936
-0,34%
11:15:09
11,6800
495
5.782
-0,34%
11:15:09
11,6800
663
7.744
-0,34%
11:15:09
11,6800
168
1.962
-0,34%
11:15:09
11,6800
346
4.041
-0,34%
11:15:09
11,6800
1.512
17.660
-0,34%
11:15:09
11,6800
582
6.798
-0,34%
11:15:09
11,6600
437
5.095
-0,51%
11:15:09
11,6600
124
1.446
-0,51%
11:15:09
11,6400
336
3.911
-0,68%
11:15:09
11,6400
422
4.912
-0,68%
11:15:04
11,6400
229
2.666
-0,68%
11:15:04
11,6400
271
3.154
-0,68%
11:15:04
11,6200
88
1.023
-0,85%
11:15:04
11,6400
129
1.502
-0,68%
11:14:39
11,6600
430
5.014
-0,51%
11:14:37
11,6400
246
2.863
-0,68%
11:14:33
11,6400
263
3.061
-0,68%
11:14:30
11,6400
96
1.117
-0,68%
11:14:26
11,6400
167
1.944
-0,68%
11:14:26
11,6400
108
1.257
-0,68%
11:14:26
11,6400
164
1.909
-0,68%
11:13:03
11,6400
82
954
-0,68%
11:13:03
11,6600
14
163
-0,51%
11:13:03
11,6600
410
4.781
-0,51%
11:13:03
11,6600
206
2.402
-0,51%
11:13:03
11,6400
147
1.711
-0,68%
11:12:24
11,6600
250
2.915
-0,51%
11:12:12
11,6600
220
2.565
-0,51%
11:11:57
11,6600
780
9.095
-0,51%
11:11:57
11,6400
167
1.944
-0,68%
11:11:17
11,6400
503
5.855
-0,68%
11:11:17
11,6400
479
5.576
-0,68%
11:11:17
11,6400
1
12
-0,68%
11:11:17
11,6400
197
2.293
-0,68%
11:10:02
11,6400
270
3.143
-0,68%
11:10:02
11,6400
7
81
-0,68%
11:09:59
11,6400
100
1.164
-0,68%
11:09:59
11,6200
248
2.882
-0,85%
11:08:11
11,6400
247
2.875
-0,68%
11:07:11
11,6400
240
2.794
-0,68%
11:07:11
11,6400
230
2.677
-0,68%
11:07:05
11,6600
536
6.250
-0,51%
11:07:05
11,6400
250
2.910
-0,68%
11:07:05
11,6400
1.601
18.636
-0,68%
11:07:05
11,6400
413
4.807
-0,68%
11:07:05
11,6200
98
1.139
-0,85%
11:06:26
11,6200
147
1.708
-0,85%
11:06:26
11,6200
146
1.697
-0,85%
11:04:54
11,6600
42
490
-0,51%
11:02:26
11,6200
261
3.033
-0,85%
11:00:59
11,6600
226
2.635
-0,51%
10:53:42
11,6600
1.000
11.660
-0,51%
10:53:14
11,6400
601
6.996
-0,68%
10:52:38
11,6400
596
6.937
-0,68%
10:52:38
11,6400
554
6.449
-0,68%
10:52:38
11,6600
520
6.063
-0,51%
10:51:04
11,6800
147
1.717
-0,34%
10:51:03
11,6600
17
198
-0,51%
10:51:03
11,6600
147
1.714
-0,51%
10:51:03
11,6600
659
7.684
-0,51%
10:51:03
11,7000
1.144
13.385
-0,17%
10:51:03
11,7000
1.232
14.414
-0,17%
10:51:03
11,7000
3.100
36.270
-0,17%
10:51:03
11,6800
1.375
16.060
-0,34%
10:51:03
11,6800
606
7.078
-0,34%
10:51:03
11,6400
156
1.816
-0,68%
10:51:03
11,6400
78
908
-0,68%
10:51:03
11,6400
1.060
12.338
-0,68%
10:51:03
11,6400
174
2.025
-0,68%
10:48:36
11,6400
29
338
-0,68%
10:48:36
11,6400
497
5.785
-0,68%
10:48:36
11,6400
1.079
12.560
-0,68%
10:48:36
11,6400
191
2.223
-0,68%
10:48:36
11,6400
431
5.017
-0,68%
10:48:36
11,6400
57
663
-0,68%
10:48:36
11,6400
1.200
13.968
-0,68%
10:48:36
11,6200
490
5.694
-0,85%
10:48:34
11,6200
293
3.405
-0,85%
10:48:34
11,6200
1.009
11.725
-0,85%
10:48:34
11,6200
500
5.810
-0,85%
10:46:49
11,6200
949
11.027
-0,85%
10:46:44
11,6200
949
11.027
-0,85%
10:46:44
11,6200
113
1.313
-0,85%
10:46:44
11,6200
321
3.730
-0,85%
10:46:13
11,6200
182
2.115
-0,85%
10:46:13
11,6200
303
3.521
-0,85%
10:46:13
11,6200
49
569
-0,85%
10:46:13
11,6200
191
2.219
-0,85%
10:46:13
11,6600
90
1.049
-0,51%
10:40:56
11,6200
196
2.278
-0,85%
10:39:35
11,6200
163
1.894
-0,85%
10:39:33
11,6200
78
906
-0,85%
10:39:33
11,6400
400
4.656
-0,68%
10:36:58
11,6400
243
2.829
-0,68%
10:36:58
11,6600
300
3.498
-0,51%
10:36:58
11,6400
160
1.862
-0,68%
10:33:44
11,6400
160
1.862
-0,68%
10:33:44
11,6400
90
1.048
-0,68%
10:33:44
11,6400
165
1.921
-0,68%
10:33:44
11,6400
10
116
-0,68%
10:33:44
11,6400
826
9.615
-0,68%
10:33:44
11,6400
747
8.695
-0,68%
10:32:43
11,6400
1.053
12.257
-0,68%
10:32:43
11,6200
193
2.243
-0,85%
10:30:24
11,6200
48
558
-0,85%
10:30:24
11,6400
559
6.507
-0,68%
10:29:38
11,7000
900
10.530
-0,17%
10:29:38
11,7000
156
1.825
-0,17%
10:29:38
11,6800
2.000
23.360
-0,34%
10:29:38
11,6800
2.000
23.360
-0,34%
10:29:38
11,6800
652
7.615
-0,34%
10:29:38
11,6800
500
5.840
-0,34%
10:29:38
11,6800
94
1.098
-0,34%
10:29:38
11,6600
500
5.830
-0,51%
10:29:38
11,6600
579
6.751
-0,51%
10:29:38
11,6600
250
2.915
-0,51%
10:29:38
11,6400
500
5.820
-0,68%
10:29:38
11,6400
271
3.154
-0,68%
10:29:38
11,6400
661
7.694
-0,68%
10:29:38
11,6400
437
5.087
-0,68%
10:29:38
11,6200
274
3.184
-0,85%
10:29:10
11,6200
478
5.554
-0,85%
10:29:07
11,6200
7
81
-0,85%
10:27:52
11,6200
7
81
-0,85%
10:27:52
11,6200
8
93
-0,85%
10:27:52
11,6400
325
3.783
-0,68%
10:26:49
11,6400
475
5.529
-0,68%
10:26:49
11,6400
100
1.164
-0,68%
10:23:43
11,6200
996
11.574
-0,85%
10:22:44
11,6200
554
6.437
-0,85%
10:22:44
11,6200
264
3.068
-0,85%
10:22:35
11,6200
17
198
-0,85%
10:22:35
11,6200
63
732
-0,85%
10:18:37
11,6200
274
3.184
-0,85%
10:17:58
11,6200
246
2.859
-0,85%
10:17:54
11,6400
24
279
-0,68%
10:17:51
11,6400
276
3.213
-0,68%
10:17:51
11,6200
540
6.275
-0,85%
10:15:32
11,6200
80
930
-0,85%
10:15:32
11,6200
205
2.382
-0,85%
10:15:32
11,6000
267
3.097
-1,02%
10:14:52
11,6200
85
988
-0,85%
10:13:30
11,6200
415
4.822
-0,85%
10:13:30
11,6200
516
5.996
-0,85%
10:11:50
11,6000
71
824
-1,02%
10:11:23
11,6200
21
244
-0,85%
10:10:21
11,6200
279
3.242
-0,85%
10:10:21
11,6200
300
3.486
-0,85%
10:08:24
11,6200
400
4.648
-0,85%
10:05:15
11,6200
110
1.278
-0,85%
10:05:11
11,6200
600
6.972
-0,85%
10:05:11
11,6200
500
5.810
-0,85%
10:05:11
11,6400
160
1.862
-0,68%
10:04:51
11,6400
276
3.213
-0,68%
10:04:12
11,6400
250
2.910
-0,68%
10:04:12
11,6600
400
4.664
-0,51%
10:03:31
11,6400
261
3.038
-0,68%
10:02:08
11,6400
65
757
-0,68%
10:01:51
11,6800
13
152
-0,34%
9:58:31
11,6600
430
5.014
-0,51%
9:58:31
11,6600
420
4.897
-0,51%
9:58:31
11,6600
4
47
-0,51%
9:58:31
11,6600
1.133
13.211
-0,51%
9:58:31
11,6600
20
233
-0,51%
9:57:12
11,6400
346
4.027
-0,68%
9:56:55
11,6400
314
3.655
-0,68%
9:56:55
11,6400
18
210
-0,68%
9:56:55
11,6400
305
3.550
-0,68%
9:56:55
11,6400
249
2.898
-0,68%
9:55:45
11,6600
4
47
-0,51%
9:52:29
11,6600
252
2.938
-0,51%
9:52:29
11,6800
124
1.448
-0,34%
9:48:55
11,6800
365
4.263
-0,34%
9:48:55
11,6800
511
5.968
-0,34%
9:48:55
11,7000
344
4.025
-0,17%
9:48:23
11,7000
178
2.083
-0,17%
9:48:23
11,6800
126
1.472
-0,34%
9:48:23
11,6800
131
1.530
-0,34%
9:48:23
11,6800
221
2.581
-0,34%
9:48:23
11,6800
189
2.208
-0,34%
9:47:21
11,6800
311
3.632
-0,34%
9:47:21
11,6800
50
584
-0,34%
9:46:51
11,6800
50
584
-0,34%
9:43:55
11,6800
17
199
-0,34%
9:42:15
11,6800
550
6.424
-0,34%
9:41:59
11,6400
233
2.712
-0,68%
9:40:13
11,6400
28
326
-0,68%
9:40:13
11,6400
422
4.912
-0,68%
9:40:09
11,6400
554
6.449
-0,68%
9:40:09
11,6800
143
1.670
-0,34%
9:38:40
11,6800
217
2.535
-0,34%
9:38:40
11,6800
500
5.840
-0,34%
9:38:40
11,6600
2
23
-0,51%
9:38:40
11,6600
271
3.160
-0,51%
9:37:38
11,6600
360
4.198
-0,51%
9:37:38
11,6600
869
10.133
-0,51%
9:37:38
11,6600
100
1.166
-0,51%
9:35:16
11,6400
589
6.856
-0,68%
9:34:13
11,6400
51
594
-0,68%
9:34:13
11,6400
956
11.128
-0,68%
9:34:13
11,6400
343
3.993
-0,68%
9:34:13
11,6400
450
5.238
-0,68%
9:34:13
11,6400
261
3.038
-0,68%
9:34:13
11,6400
499
5.808
-0,68%
9:34:13
11,6400
51
594
-0,68%
9:34:13
11,6400
199
2.316
-0,68%
9:34:13
11,6400
96
1.117
-0,68%
9:32:25
11,6400
204
2.375
-0,68%
9:32:25
11,6400
360
4.190
-0,68%
9:29:44
11,6600
647
7.544
-0,51%
9:22:40
11,6600
54
630
-0,51%
9:22:40
11,6800
384
4.485
-0,34%
9:22:25
11,6800
178
2.079
-0,34%
9:22:25
11,6800
500
5.840
-0,34%
9:22:25
11,6800
350
4.088
-0,34%
9:22:25
11,7000
622
7.277
-0,17%
9:22:25
11,6800
330
3.854
-0,34%
9:15:17
11,6800
342
3.995
-0,34%
9:15:12
11,6600
969
11.299
-0,51%
9:11:42
11,6600
500
5.830
-0,51%
9:11:42
11,6600
275
3.207
-0,51%
9:11:19
11,6600
490
5.713
-0,51%
9:11:19
11,6600
670
7.812
-0,51%
9:11:19
11,6600
554
6.460
-0,51%
9:11:19
11,6600
490
5.713
-0,51%
9:10:14
11,6600
471
5.492
-0,51%
9:10:14
11,6600
110
1.283
-0,51%
9:10:14
11,6600
350
4.081
-0,51%
9:10:14
11,6600
316
3.685
-0,51%
9:10:13
11,6600
174
2.029
-0,51%
9:10:13
11,6600
416
4.851
-0,51%
9:10:13
11,6800
316
3.691
-0,34%
9:10:13
11,6600
1.782
20.778
-0,51%
9:10:13
11,6600
302
3.521
-0,51%
9:10:13
11,6600
269
3.137
-0,51%
9:09:53
11,6800
299
3.492
-0,34%
9:09:53
11,7000
1.000
11.700
-0,17%
9:09:43
11,7000
1.234
14.438
-0,17%
9:09:43
11,7000
1.234
14.438
-0,17%
9:09:43
11,7000
156
1.825
-0,17%
9:09:43
11,7000
32
374
-0,17%
9:09:43
11,7000
5.982
69.989
-0,17%
9:09:43
11,7200
380
4.454
0,00%
9:08:44
11,7400
365
4.285
0,17%
9:08:42
11,7400
597
7.009
0,17%
9:08:42
11,7400
266
3.123
0,17%
9:08:42
11,7600
849
9.984
0,34%
9:07:01
11,7600
137
1.611
0,34%
9:07:01
11,7600
2.000
23.520
0,34%
9:07:01
11,7400
139
1.632
0,17%
9:04:54
11,7400
42
493
0,17%
9:04:54
11,7400
10
117
0,17%
9:04:54
11,7600
500
5.880
0,34%
9:04:47
11,7600
500
5.880
0,34%
9:04:47
11,7400
167
1.961
0,17%
9:04:32
11,7400
213
2.501
0,17%
9:03:29
11,7200
500
5.860
0,00%
9:02:26
11,7200
500
5.860
0,00%
9:02:26
11,7400
4
47
0,17%
9:01:25
11,7200
165
1.934
0,00%
9:01:16
11,7200
90
1.055
0,00%
9:01:16
11,7200
336
3.938
0,00%
9:01:16
11,7400
100
1.174
0,17%
9:01:15
11,7600
949
11.160
0,34%
9:00:20
11,7600
389
4.575
0,34%
9:00:20
11,7600
8
94
0,34%
9:00:20
11,7600
99
1.164
0,34%
9:00:19
11,7600
219
2.575
0,34%
9:00:19
11,7600
50
588
0,34%
9:00:19
11,7600
12
141
0,34%
9:00:19
11,7600
142
1.670
0,34%
9:00:19
11,7600
151
1.776
0,34%
9:00:19
11,7600
47
553
0,34%
9:00:19
11,7600
53
623
0,34%
9:00:19
11,7600
44
517
0,34%
9:00:19
11,7600
86
1.011
0,34%
9:00:19
11,7600
14
165
0,34%
9:00:19
11,7600
170
1.999
0,34%
9:00:19
11,7600
33
388
0,34%
9:00:19
11,7600
334
3.928
0,34%
9:00:19
11,7600
226
2.658
0,34%
9:00:19
11,7600
99
1.164
0,34%
9:00:19
11,7600
329
3.869
0,34%
9:00:19
11,7600
75
882
0,34%
9:00:19
11,7600
310
3.646
0,34%
9:00:19
11,7600
332
3.904
0,34%
9:00:19
11,7600
483
5.680
0,34%
9:00:19
11,7600
527
6.198
0,34%
9:00:19
11,7600
10
118
0,34%
9:00:19
11,7600
999
11.748
0,34%
9:00:19
11,7600
73
858
0,34%
9:00:19
11,7600
200
2.352
0,34%
9:00:19
11,7600
33
388
0,34%
9:00:19
11,7600
17
200
0,34%
9:00:19
11,7600
1
12
0,34%
9:00:19
11,7600
15
176
0,34%
9:00:19
889