10,3800
100
1.038
-0,57%
16:55:48
10,3800
324
3.363
-0,57%
16:55:48
10,3800
23
239
-0,57%
16:55:48
10,3800
150
1.557
-0,57%
16:55:48
10,3600
100
1.036
-0,77%
16:51:02
10,3600
1.144
11.852
-0,77%
16:50:44
10,3600
18
186
-0,77%
16:50:44
10,3600
153
1.585
-0,77%
16:50:44
10,3600
1.481
15.343
-0,77%
16:50:44
10,3600
934
9.676
-0,77%
16:50:44
10,3400
145
1.499
-0,96%
16:47:47
10,3400
992
10.257
-0,96%
16:41:54
10,3400
35
362
-0,96%
16:41:54
10,3600
1
10
-0,77%
16:40:05
10,3600
4
41
-0,77%
16:40:04
10,3800
661
6.861
-0,57%
16:40:04
10,3800
5
52
-0,57%
16:40:04
10,3800
968
10.048
-0,57%
16:40:04
10,3800
1.037
10.764
-0,57%
16:34:13
10,4000
2
21
-0,38%
16:32:05
10,4000
12
125
-0,38%
16:32:05
10,4000
12
125
-0,38%
16:32:05
10,4000
12
125
-0,38%
16:32:05
10,3800
495
5.138
-0,57%
16:29:54
10,4000
1
10
-0,38%
16:29:54
10,4000
19
198
-0,38%
16:29:54
10,4000
240
2.496
-0,38%
16:29:54
10,4000
571
5.938
-0,38%
16:29:54
10,4000
645
6.708
-0,38%
16:29:54
10,4000
500
5.200
-0,38%
16:29:54
10,4200
480
5.002
-0,19%
16:17:28
10,4400
2.500
26.100
0,00%
16:15:00
10,4400
21
219
0,00%
16:15:00
10,4800
25
262
0,38%
15:57:38
10,4800
11
115
0,38%
15:38:00
10,4800
597
6.257
0,38%
15:27:11
10,4800
100
1.048
0,38%
15:27:11
10,4800
151
1.582
0,38%
15:27:11
10,4800
1.042
10.920
0,38%
15:27:11
10,4800
210
2.201
0,38%
14:59:17
10,4600
610
6.381
0,19%
14:52:30
10,5000
300
3.150
0,57%
14:28:04
10,5200
3.101
32.623
0,77%
14:28:04
10,5200
231
2.430
0,77%
14:28:04
10,5200
231
2.430
0,77%
14:28:04
10,5200
79
831
0,77%
14:28:04
10,5200
2.400
25.248
0,77%
14:28:04
10,5200
100
1.052
0,77%
14:27:21
10,5600
643
6.790
1,15%
13:54:24
10,6000
71
753
1,53%
13:54:18
10,6000
148
1.569
1,53%
13:54:18
10,5800
150
1.587
1,34%
13:31:43
10,5800
100
1.058
1,34%
13:18:46
10,6000
118
1.251
1,53%
13:04:28
10,6000
380
4.028
1,53%
13:04:28
10,6000
118
1.251
1,53%
13:04:28
10,5800
330
3.491
1,34%
12:31:17
10,5800
207
2.190
1,34%
12:31:17
10,5800
27
286
1,34%
12:29:52
10,5800
14
148
1,34%
12:20:43
10,5400
379
3.995
0,96%
12:06:08
10,5400
600
6.324
0,96%
12:06:08
10,6000
678
7.187
1,53%
12:06:08
10,6000
420
4.452
1,53%
12:06:08
10,5600
330
3.485
1,15%
12:06:08
10,5600
33
348
1,15%
12:06:08
10,5600
1.129
11.922
1,15%
12:06:08
10,5400
500
5.270
0,96%
12:01:23
10,5600
599
6.325
1,15%
11:50:08
10,5600
591
6.241
1,15%
11:50:08
10,5800
632
6.687
1,34%
11:41:08
10,5800
500
5.290
1,34%
11:41:08
10,6000
666
7.060
1,53%
11:30:19
10,6000
800
8.480
1,53%
11:26:46
10,6000
2.100
22.260
1,53%
11:23:08
10,6200
343
3.643
1,72%
11:15:04
10,6200
175
1.859
1,72%
11:15:04
10,6000
20
212
1,53%
11:14:54
10,6000
1.893
20.066
1,53%
11:14:54
10,5800
20
212
1,34%
11:08:03
10,5800
32
339
1,34%
11:08:03
10,5800
100
1.058
1,34%
10:52:29
10,5800
100
1.058
1,34%
10:47:27
10,5800
627
6.634
1,34%
10:40:32
10,5800
689
7.290
1,34%
10:40:32
10,5800
100
1.058
1,34%
10:40:32
10,6000
29
307
1,53%
10:40:32
10,5600
1.957
20.666
1,15%
10:37:33
10,5600
9.622
101.608
1,15%
10:37:33
10,5600
298
3.147
1,15%
10:37:33
10,5600
40
422
1,15%
10:37:33
10,5600
40
422
1,15%
10:37:33
10,5800
100
1.058
1,34%
10:34:58
10,5800
100
1.058
1,34%
10:31:09
10,6000
200
2.120
1,53%
10:25:01
10,5600
33
348
1,15%
10:16:49
10,5600
345
3.643
1,15%
10:15:09
10,6000
100
1.060
1,53%
10:13:40
10,5800
978
10.347
1,34%
10:12:15
10,5800
4
42
1,34%
10:12:15
10,5800
211
2.232
1,34%
10:12:15
10,5800
189
2.000
1,34%
10:12:15
10,5800
407
4.306
1,34%
10:12:14
10,6000
94
996
1,53%
10:12:12
10,6000
126
1.336
1,53%
10:09:02
10,6000
58
615
1,53%
10:09:02
10,6000
541
5.735
1,53%
10:08:54
10,6200
100
1.062
1,72%
10:08:54
10,6200
618
6.563
1,72%
10:08:54
10,6200
475
5.045
1,72%
10:08:54
10,6600
119
1.269
2,11%
10:01:29
10,6200
100
1.062
1,72%
10:01:29
10,6400
199
2.117
1,92%
9:58:33
10,6000
17
180
1,53%
9:58:33
10,6000
123
1.304
1,53%
9:53:52
10,5800
198
2.095
1,34%
9:53:52
10,5800
690
7.300
1,34%
9:53:52
10,5400
957
10.087
0,96%
9:53:52
10,5400
779
8.211
0,96%
9:53:52
10,5400
941
9.918
0,96%
9:53:52
10,5400
3.538
37.291
0,96%
9:53:52
10,5400
521
5.491
0,96%
9:43:05
10,5000
1.276
13.398
0,57%
9:43:05
10,5000
394
4.137
0,57%
9:43:05
10,5000
31
326
0,57%
9:43:05
10,5200
6.651
69.969
0,77%
9:43:05
10,4600
44
460
0,19%
9:43:05
10,4600
21
220
0,19%
9:43:05
10,4600
74
774
0,19%
9:43:05
10,4600
1.050
10.983
0,19%
9:43:05
10,4600
199
2.082
0,19%
9:42:42
10,4600
1.000
10.460
0,19%
9:42:42
10,4400
2.000
20.880
0,00%
9:42:42
10,4600
2.000
20.920
0,19%
9:39:47
10,4400
39
407
0,00%
9:18:32
10,4400
161
1.681
0,00%
9:18:32
10,4400
300
3.132
0,00%
9:18:32
10,4000
161
1.674
-0,38%
9:06:23
10,4000
436
4.534
-0,38%
9:06:23
10,4000
24
250
-0,38%
9:06:23
10,4000
35
364
-0,38%
9:01:37
10,4600
71
743
0,19%
9:00:12
10,4600
25
262
0,19%
9:00:12
10,4600
26
272
0,19%
9:00:12
10,4600
40
418
0,19%
9:00:12
10,4600
59
617
0,19%
9:00:12
10,4600
151
1.579
0,19%
9:00:12
10,4600
17
178
0,19%
9:00:12
10,4600
9
94
0,19%
9:00:12
10,4600
69
722
0,19%
9:00:12
10,4600
19
199
0,19%
9:00:12
10,4600
1
10
0,19%
9:00:12
10,4600
2
21
0,19%
9:00:12
10,4600
4
42
0,19%
9:00:12
10,4600
10
105
0,19%
9:00:12
10,4600
1
10
0,19%
9:00:12
10,4600
9
94
0,19%
9:00:12
10,4600
4
42
0,19%
9:00:12
10,4600
26
272
0,19%
9:00:12
10,4600
10
105
0,19%
9:00:12
10,4600
106
1.109
0,19%
9:00:12
10,4600
124
1.297
0,19%
9:00:12
10,4600
15
157
0,19%
9:00:12
10,4600
7
73
0,19%
9:00:12
10,4600
7
73
0,19%
9:00:12
10,4600
112
1.172
0,19%
9:00:12
10,4600
135
1.412
0,19%
9:00:12
10,4600
104
1.088
0,19%
9:00:12
169