10,6000
152
1.611
-0,38%
17:35:27
10,6000
16
170
-0,38%
17:35:27
10,6000
75
795
-0,38%
17:35:27
10,6000
152
1.611
-0,38%
17:35:27
10,6000
419
4.441
-0,38%
17:35:27
10,6000
29
307
-0,38%
17:35:27
10,6000
6
64
-0,38%
17:35:27
10,6000
102
1.081
-0,38%
17:35:27
10,6000
256
2.714
-0,38%
17:35:27
10,6000
6
64
-0,38%
17:35:27
10,6000
263
2.788
-0,38%
17:35:27
10,6000
673
7.134
-0,38%
17:35:27
10,6000
299
3.169
-0,38%
17:35:27
10,6000
336
3.562
-0,38%
17:35:27
10,6000
836
8.862
-0,38%
17:35:27
10,6000
69
731
-0,38%
17:35:27
10,6000
22
233
-0,38%
17:35:27
10,6000
586
6.212
-0,38%
17:35:27
10,6000
1.001
10.611
-0,38%
17:35:27
10,6000
48
509
-0,38%
17:35:27
10,6000
255
2.703
-0,38%
17:35:27
10,6000
278
2.947
-0,38%
17:35:27
10,6000
688
7.293
-0,38%
17:35:27
10,6000
563
5.968
-0,38%
17:35:27
10,6000
1.347
14.278
-0,38%
17:35:27
10,6000
584
6.190
-0,38%
17:35:27
10,6000
684
7.250
-0,38%
17:35:27
10,6000
37
392
-0,38%
17:35:27
10,6000
152
1.611
-0,38%
17:35:27
10,6000
498
5.279
-0,38%
17:35:27
10,6000
1.396
14.798
-0,38%
17:35:27
10,6000
1.101
11.671
-0,38%
17:35:27
10,6000
2
21
-0,38%
17:35:27
10,6000
1.153
12.222
-0,38%
17:35:27
10,6000
178
1.887
-0,38%
17:35:27
10,6000
177
1.876
-0,38%
17:35:27
10,6000
214
2.268
-0,38%
17:35:27
10,6000
224
2.374
-0,38%
17:35:27
10,6000
25
265
-0,38%
17:35:27
10,6000
185
1.961
-0,38%
17:35:27
10,6000
126
1.336
-0,38%
17:35:27
10,6000
58
615
-0,38%
17:35:27
10,6000
22
233
-0,38%
17:35:27
10,6000
2
21
-0,38%
17:35:27
10,6000
8
85
-0,38%
17:35:27
10,6000
85
901
-0,38%
17:35:27
10,6000
234
2.480
-0,38%
17:35:27
10,6000
1.918
20.331
-0,38%
17:35:27
10,6000
2
21
-0,38%
17:35:27
10,6000
81
859
-0,38%
17:35:27
10,6000
328
3.477
-0,38%
17:35:27
10,6000
112
1.187
-0,38%
17:35:27
10,6000
58
615
-0,38%
17:35:27
10,6000
285
3.021
-0,38%
17:35:27
10,6000
142
1.505
-0,38%
17:35:27
10,6000
1
11
-0,38%
17:35:27
10,6000
158
1.675
-0,38%
17:35:27
10,6000
84
890
-0,38%
17:35:27
10,6000
140
1.484
-0,38%
17:35:27
10,6000
371
3.933
-0,38%
17:35:27
10,6000
179
1.897
-0,38%
17:35:27
10,6000
67
710
-0,38%
17:35:27
10,6000
30
318
-0,38%
17:35:27
10,6000
85
901
-0,38%
17:35:27
10,6000
22
233
-0,38%
17:35:27
10,6000
2
21
-0,38%
17:35:27
10,6000
33
350
-0,38%
17:35:27
10,6000
29
307
-0,38%
17:35:27
10,6000
12
127
-0,38%
17:35:27
10,6000
41
435
-0,38%
17:35:27
10,6000
10
106
-0,38%
17:35:27
10,6000
268
2.841
-0,38%
17:35:27
10,6000
65
689
-0,38%
17:35:27
10,6000
52
551
-0,38%
17:29:40
10,6000
140
1.484
-0,38%
17:29:40
10,6000
166
1.760
-0,38%
17:26:22
10,6200
6
64
-0,19%
17:26:21
10,6200
115
1.221
-0,19%
17:18:57
10,6200
395
4.195
-0,19%
17:18:02
10,6200
5
53
-0,19%
17:18:02
10,6200
39
414
-0,19%
17:12:58
10,6200
28
297
-0,19%
17:12:58
10,6400
192
2.043
0,00%
17:12:04
10,6400
671
7.139
0,00%
17:12:04
10,6400
100
1.064
0,00%
17:12:04
10,6400
590
6.278
0,00%
17:07:04
10,6400
4
43
0,00%
17:07:04
10,6400
406
4.320
0,00%
17:07:04
10,6600
340
3.624
0,19%
17:02:26
10,6600
198
2.111
0,19%
17:02:26
10,6600
765
8.155
0,19%
17:02:26
10,6600
101
1.077
0,19%
17:02:26
10,6600
340
3.624
0,19%
17:02:26
10,6600
353
3.763
0,19%
17:02:26
10,6600
353
3.763
0,19%
17:02:26
10,6600
195
2.079
0,19%
17:02:26
10,6600
340
3.624
0,19%
17:02:26
10,6600
700
7.462
0,19%
17:02:26
10,6600
213
2.271
0,19%
17:02:19
10,6600
249
2.654
0,19%
17:02:19
10,6600
1.044
11.129
0,19%
17:02:19
10,6600
748
7.974
0,19%
17:02:19
10,6600
10
107
0,19%
16:54:06
10,6600
940
10.020
0,19%
16:54:02
10,6600
54
576
0,19%
16:54:02
10,6600
748
7.974
0,19%
16:54:02
10,6600
199
2.121
0,19%
16:50:05
10,6600
79
842
0,19%
16:50:05
10,6600
557
5.938
0,19%
16:50:05
10,6600
56
597
0,19%
16:50:05
10,6600
320
3.411
0,19%
16:43:32
10,6800
58
619
0,38%
16:37:09
10,6800
200
2.136
0,38%
16:18:40
10,6400
1.000
10.640
0,00%
16:13:15
10,6400
7
74
0,00%
16:13:15
10,6400
730
7.767
0,00%
16:13:15
10,6400
312
3.320
0,00%
16:13:15
10,6400
400
4.256
0,00%
16:13:12
10,6600
3
32
0,19%
16:13:11
10,6600
1.200
12.792
0,19%
16:13:11
10,6600
2.500
26.650
0,19%
16:13:11
10,6400
76
809
0,00%
16:13:01
10,6400
181
1.926
0,00%
16:13:01
10,6200
420
4.460
-0,19%
16:13:01
10,6200
170
1.805
-0,19%
16:13:01
10,6200
237
2.517
-0,19%
16:13:01
10,6200
97
1.030
-0,19%
16:13:01
10,6200
106
1.126
-0,19%
16:13:01
10,6200
2.500
26.550
-0,19%
16:13:01
10,6200
1.671
17.746
-0,19%
16:13:01
10,6200
3
32
-0,19%
16:13:01
10,6200
3
32
-0,19%
16:13:01
10,5800
94
995
-0,56%
15:55:28
10,5800
149
1.576
-0,56%
15:52:58
10,5800
2.989
31.624
-0,56%
15:25:45
10,5800
21
222
-0,56%
15:25:45
10,5600
84
887
-0,75%
15:25:27
10,5800
1.460
15.447
-0,56%
15:19:46
10,5800
450
4.761
-0,56%
15:19:46
10,5800
540
5.713
-0,56%
15:19:46
10,5800
840
8.887
-0,56%
15:19:46
10,5800
450
4.761
-0,56%
15:19:46
10,5800
2.270
24.017
-0,56%
15:19:46
10,5800
99
1.047
-0,56%
15:10:23
10,6000
330
3.498
-0,38%
15:07:16
10,6000
290
3.074
-0,38%
15:07:16
10,6000
104
1.102
-0,38%
14:47:31
10,6000
452
4.791
-0,38%
14:47:31
10,6000
38
403
-0,38%
14:46:52
10,6200
323
3.430
-0,19%
14:46:45
10,6000
198
2.099
-0,38%
14:46:45
10,6000
405
4.293
-0,38%
14:46:45
10,6000
74
784
-0,38%
14:46:45
10,5800
66
698
-0,56%
14:40:57
10,5800
65
688
-0,56%
14:32:32
10,6000
100
1.060
-0,38%
14:25:49
10,6000
598
6.339
-0,38%
14:18:28
10,6000
86
912
-0,38%
14:18:23
10,6000
500
5.300
-0,38%
14:18:23
10,6000
194
2.056
-0,38%
14:18:23
10,6000
329
3.487
-0,38%
14:18:23
10,6000
171
1.813
-0,38%
14:18:23
10,6000
903
9.572
-0,38%
14:10:36
10,6000
1.463
15.508
-0,38%
14:10:36
10,6000
134
1.420
-0,38%
14:10:36
10,6000
1.301
13.791
-0,38%
14:10:23
10,6000
1.114
11.808
-0,38%
14:10:23
10,6000
85
901
-0,38%
14:10:23
10,6000
340
3.604
-0,38%
13:59:36
10,6000
240
2.544
-0,38%
13:59:36
10,6000
201
2.131
-0,38%
13:24:50
10,6000
360
3.816
-0,38%
13:24:50
10,6000
568
6.021
-0,38%
13:24:50
10,6000
461
4.887
-0,38%
13:24:50
10,6000
670
7.102
-0,38%
13:24:50
10,6000
1.794
19.016
-0,38%
12:50:18
10,6000
706
7.484
-0,38%
12:50:18
10,6000
94
996
-0,38%
12:50:18
10,5800
350
3.703
-0,56%
12:37:49
10,5800
166
1.756
-0,56%
12:30:04
10,5800
212
2.243
-0,56%
12:08:44
10,5800
79
836
-0,56%
12:08:44
10,5800
1.861
19.689
-0,56%
12:08:44
10,5600
49
517
-0,75%
12:08:04
10,5600
1.390
14.678
-0,75%
12:08:04
10,5600
645
6.811
-0,75%
12:08:04
10,5600
410
4.330
-0,75%
12:08:04
10,5600
65
686
-0,75%
12:08:04
10,5600
500
5.280
-0,75%
12:08:04
10,5800
197
2.084
-0,56%
12:07:35
10,5800
340
3.597
-0,56%
12:07:35
10,5800
500
5.290
-0,56%
12:07:35
10,5800
31
328
-0,56%
12:07:35
10,5800
81
857
-0,56%
12:07:35
10,5800
1.000
10.580
-0,56%
12:07:35
10,6000
659
6.985
-0,38%
12:02:32
10,6000
160
1.696
-0,38%
12:02:32
10,6000
68
721
-0,38%
12:02:32
10,6000
342
3.625
-0,38%
12:02:32
10,6000
430
4.558
-0,38%
12:02:32
10,6000
1
11
-0,38%
11:52:29
10,6000
1.595
16.907
-0,38%
11:52:29
10,6000
405
4.293
-0,38%
11:52:29
10,6000
54
572
-0,38%
11:44:44
10,6000
946
10.028
-0,38%
11:44:44
10,5800
40
423
-0,56%
10:50:03
10,6200
235
2.496
-0,19%
10:48:07
10,6000
166
1.760
-0,38%
10:47:14
10,6000
126
1.336
-0,38%
10:47:14
10,6000
500
5.300
-0,38%
10:47:14
10,6200
136
1.444
-0,19%
10:33:22
10,6200
99
1.051
-0,19%
10:33:22
10,5800
214
2.264
-0,56%
10:02:05
10,5800
425
4.497
-0,56%
9:57:24
10,5800
575
6.084
-0,56%
9:57:24
10,6200
233
2.474
-0,19%
9:39:15
10,5800
25
265
-0,56%
9:17:58
10,6000
100
1.060
-0,38%
9:09:17
10,6000
45
477
-0,38%
9:01:56
10,6000
27
286
-0,38%
9:00:04
10,6000
28
297
-0,38%
9:00:04
10,6000
300
3.180
-0,38%
9:00:04
10,6000
46
488
-0,38%
9:00:04
10,6000
73
774
-0,38%
9:00:04
10,6000
1
11
-0,38%
9:00:04
10,6000
41
435
-0,38%
9:00:04
10,6000
10
106
-0,38%
9:00:04
10,6000
3
32
-0,38%
9:00:04
10,6000
2
21
-0,38%
9:00:04
10,6000
44
466
-0,38%
9:00:04
10,6000
5
53
-0,38%
9:00:04
10,6000
10
106
-0,38%
9:00:04
10,6000
10
106
-0,38%
9:00:04
10,6000
17
180
-0,38%
9:00:04
10,6000
20
212
-0,38%
9:00:04
10,6000
70
742
-0,38%
9:00:04
10,6000
2
21
-0,38%
9:00:04
10,6000
37
392
-0,38%
9:00:04
10,6000
2
21
-0,38%
9:00:04
10,6000
1
11
-0,38%
9:00:04
10,6000
13
138
-0,38%
9:00:04
10,6000
1
11
-0,38%
9:00:04
10,6000
5
53
-0,38%
9:00:04
244