11,7400
217
2.548
-2,65%
17:35:27
11,7400
105
1.233
-2,65%
17:35:27
11,7400
445
5.224
-2,65%
17:35:27
11,7400
445
5.224
-2,65%
17:35:27
11,7400
192
2.254
-2,65%
17:35:27
11,7400
1.116
13.102
-2,65%
17:35:27
11,7400
186
2.184
-2,65%
17:35:27
11,7400
314
3.686
-2,65%
17:35:27
11,7400
152
1.784
-2,65%
17:35:27
11,7400
49
575
-2,65%
17:35:27
11,7400
64
751
-2,65%
17:35:27
11,7400
200
2.348
-2,65%
17:35:27
11,7400
101
1.186
-2,65%
17:35:27
11,7400
478
5.612
-2,65%
17:35:27
11,7400
386
4.532
-2,65%
17:35:27
11,7400
480
5.635
-2,65%
17:35:27
11,7400
17
200
-2,65%
17:35:27
11,7400
20
235
-2,65%
17:35:27
11,7400
60
704
-2,65%
17:35:27
11,7400
40
470
-2,65%
17:35:27
11,7400
528
6.199
-2,65%
17:35:27
11,7400
33
387
-2,65%
17:35:27
11,7400
27
317
-2,65%
17:35:27
11,7400
221
2.595
-2,65%
17:35:27
11,7400
3.896
45.739
-2,65%
17:35:27
11,7400
938
11.012
-2,65%
17:35:27
11,7400
733
8.605
-2,65%
17:35:27
11,7400
129
1.514
-2,65%
17:35:27
11,7400
30
352
-2,65%
17:35:27
11,7400
269
3.158
-2,65%
17:35:27
11,7400
775
9.099
-2,65%
17:35:27
11,7400
29
340
-2,65%
17:35:27
11,7400
1.087
12.761
-2,65%
17:35:27
11,7400
1.057
12.409
-2,65%
17:35:27
11,7400
225
2.642
-2,65%
17:35:27
11,7400
98
1.151
-2,65%
17:35:27
11,7400
43
505
-2,65%
17:35:27
11,7400
119
1.397
-2,65%
17:35:27
11,7400
503
5.905
-2,65%
17:35:27
11,7400
704
8.265
-2,65%
17:35:27
11,7400
257
3.017
-2,65%
17:35:27
11,7400
451
5.295
-2,65%
17:35:27
11,7400
5
59
-2,65%
17:35:27
11,7400
157
1.843
-2,65%
17:35:27
11,7400
272
3.193
-2,65%
17:35:27
11,7400
812
9.533
-2,65%
17:35:27
11,7400
629
7.384
-2,65%
17:35:27
11,7400
559
6.563
-2,65%
17:35:27
11,7400
78
916
-2,65%
17:35:27
11,7400
19
223
-2,65%
17:35:27
11,7400
400
4.696
-2,65%
17:35:27
11,7400
513
6.023
-2,65%
17:35:27
11,7400
176
2.066
-2,65%
17:35:27
11,7400
44
517
-2,65%
17:35:27
11,7400
47
552
-2,65%
17:35:27
11,7400
223
2.618
-2,65%
17:35:27
11,7400
152
1.784
-2,65%
17:35:27
11,7400
72
845
-2,65%
17:35:27
11,7400
89
1.045
-2,65%
17:35:27
11,7400
1
12
-2,65%
17:35:27
11,7400
62
728
-2,65%
17:35:27
11,7400
15
176
-2,65%
17:35:27
11,7400
63
740
-2,65%
17:35:27
11,7400
50
587
-2,65%
17:35:27
11,7400
72
845
-2,65%
17:35:27
11,7400
1.209
14.194
-2,65%
17:35:27
11,7400
1
12
-2,65%
17:35:27
11,6600
9
105
-3,32%
17:29:59
11,6600
45
525
-3,32%
17:29:57
11,6800
185
2.161
-3,15%
17:29:42
11,6800
21
245
-3,15%
17:29:42
11,6600
436
5.084
-3,32%
17:29:27
11,6800
85
993
-3,15%
17:27:41
11,6800
402
4.695
-3,15%
17:27:41
11,6800
116
1.355
-3,15%
17:27:41
11,6800
100
1.168
-3,15%
17:27:36
11,6800
409
4.777
-3,15%
17:26:40
11,6800
489
5.712
-3,15%
17:26:40
11,6800
27
315
-3,15%
17:26:40
11,6800
216
2.523
-3,15%
17:26:40
11,6800
278
3.247
-3,15%
17:26:40
11,6800
1.655
19.330
-3,15%
17:26:40
11,6800
410
4.789
-3,15%
17:26:40
11,6800
1.051
12.276
-3,15%
17:25:55
11,6800
249
2.908
-3,15%
17:25:55
11,6800
235
2.745
-3,15%
17:23:38
11,6800
19
222
-3,15%
17:23:02
11,6800
28
327
-3,15%
17:23:02
11,6800
6
70
-3,15%
17:23:02
11,6800
70
818
-3,15%
17:22:15
11,6800
256
2.990
-3,15%
17:21:35
11,7000
60
702
-2,99%
17:21:33
11,7000
469
5.487
-2,99%
17:21:33
11,7000
71
831
-2,99%
17:21:33
11,7000
85
995
-2,99%
17:21:20
11,6800
55
642
-3,15%
17:21:04
11,6800
500
5.840
-3,15%
17:17:14
11,6800
154
1.799
-3,15%
17:17:14
11,6800
71
829
-3,15%
17:17:14
11,6800
229
2.675
-3,15%
17:17:14
11,7000
1
12
-2,99%
17:16:27
11,7000
520
6.084
-2,99%
17:16:15
11,7000
469
5.487
-2,99%
17:16:15
11,7000
11
129
-2,99%
17:16:15
11,7000
185
2.165
-2,99%
17:14:51
11,7000
2
23
-2,99%
17:14:40
11,7200
600
7.032
-2,82%
17:12:54
11,7200
200
2.344
-2,82%
17:12:00
11,7000
7
82
-2,99%
17:11:19
11,7000
223
2.609
-2,99%
17:11:10
11,7000
261
3.054
-2,99%
17:10:07
11,7000
36
421
-2,99%
17:10:02
11,7000
440
5.148
-2,99%
17:10:02
11,7000
387
4.528
-2,99%
17:10:02
11,6800
557
6.506
-3,15%
17:09:32
11,6800
238
2.780
-3,15%
17:09:32
11,6800
200
2.336
-3,15%
17:09:32
11,6800
500
5.840
-3,15%
17:09:32
11,7200
450
5.274
-2,82%
17:09:04
11,7200
300
3.516
-2,82%
17:02:43
11,7000
519
6.072
-2,99%
17:02:40
11,7000
458
5.359
-2,99%
17:02:40
11,7000
548
6.412
-2,99%
17:02:40
11,7000
2
23
-2,99%
17:02:40
11,7000
1
12
-2,99%
17:02:40
11,7000
153
1.790
-2,99%
17:02:40
11,7000
671
7.851
-2,99%
17:02:40
11,7000
1.000
11.700
-2,99%
17:02:40
11,7000
500
5.850
-2,99%
17:02:40
11,7000
2.363
27.647
-2,99%
17:02:40
11,7000
25
293
-2,99%
17:02:33
11,7000
500
5.850
-2,99%
17:02:33
11,7000
50
585
-2,99%
17:02:33
11,7000
1.000
11.700
-2,99%
17:02:33
11,7000
114
1.334
-2,99%
17:02:33
11,7000
2.000
23.400
-2,99%
17:02:33
11,7000
1.000
11.700
-2,99%
17:02:33
11,7000
250
2.925
-2,99%
17:02:33
11,7000
1.000
11.700
-2,99%
17:02:33
11,7000
50
585
-2,99%
17:02:33
11,7000
300
3.510
-2,99%
17:02:33
11,7000
286
3.346
-2,99%
17:02:33
11,7000
514
6.014
-2,99%
17:02:32
11,7000
1.000
11.700
-2,99%
17:02:32
11,7000
788
9.220
-2,99%
17:02:32
11,7200
18
211
-2,82%
17:02:32
11,7200
805
9.435
-2,82%
17:02:32
11,7200
300
3.516
-2,82%
17:02:32
11,7200
1.000
11.720
-2,82%
17:02:32
11,7200
275
3.223
-2,82%
17:02:32
11,7200
300
3.516
-2,82%
17:02:32
11,7200
227
2.660
-2,82%
17:01:04
11,7400
1.000
11.740
-2,65%
16:58:16
11,7600
120
1.411
-2,49%
16:58:00
11,7400
257
3.017
-2,65%
16:52:38
11,7400
516
6.058
-2,65%
16:52:38
11,7600
50
588
-2,49%
16:52:38
11,7200
210
2.461
-2,82%
16:50:38
11,7400
451
5.295
-2,65%
16:50:28
11,7400
588
6.903
-2,65%
16:49:04
11,7400
100
1.174
-2,65%
16:49:04
11,7400
74
869
-2,65%
16:49:04
11,7400
483
5.670
-2,65%
16:49:04
11,7600
472
5.551
-2,49%
16:48:31
11,7600
297
3.493
-2,49%
16:48:31
11,7600
176
2.070
-2,49%
16:48:31
11,7600
55
647
-2,49%
16:48:31
11,7600
9
106
-2,49%
16:47:31
11,7600
271
3.187
-2,49%
16:47:31
11,7600
20
235
-2,49%
16:47:31
11,7600
160
1.882
-2,49%
16:46:26
11,7600
1.600
18.816
-2,49%
16:46:03
11,7600
100
1.176
-2,49%
16:46:03
11,7600
60
706
-2,49%
16:44:34
11,7600
36
423
-2,49%
16:44:34
11,7600
417
4.904
-2,49%
16:44:34
11,7600
445
5.233
-2,49%
16:44:34
11,7600
2
24
-2,49%
16:44:34
11,7400
149
1.749
-2,65%
16:44:34
11,7400
287
3.369
-2,65%
16:44:34
11,7400
21
247
-2,65%
16:44:34
11,7400
97
1.139
-2,65%
16:44:04
11,7600
40
470
-2,49%
16:40:35
11,7400
103
1.209
-2,65%
16:38:04
11,7400
35
411
-2,65%
16:37:12
11,7400
1
12
-2,65%
16:37:12
11,7400
431
5.060
-2,65%
16:37:12
11,7200
11
129
-2,82%
16:36:20
11,7200
751
8.802
-2,82%
16:35:19
11,7200
262
3.071
-2,82%
16:35:19
11,7200
109
1.277
-2,82%
16:34:44
11,7200
491
5.755
-2,82%
16:34:44
11,7200
50
586
-2,82%
16:33:44
11,7200
527
6.176
-2,82%
16:32:35
11,7200
964
11.298
-2,82%
16:32:35
11,7200
221
2.590
-2,82%
16:32:35
11,7200
138
1.617
-2,82%
16:32:35
11,7200
8
94
-2,82%
16:32:35
11,7200
169
1.981
-2,82%
16:32:35
11,7200
200
2.344
-2,82%
16:31:49
11,7200
462
5.415
-2,82%
16:31:49
11,7200
18
211
-2,82%
16:31:49
11,7200
115
1.348
-2,82%
16:31:49
11,7200
154
1.805
-2,82%
16:31:49
11,7200
148
1.735
-2,82%
16:31:49
11,7200
368
4.313
-2,82%
16:31:49
11,7200
460
5.391
-2,82%
16:31:49
11,7400
475
5.577
-2,65%
16:29:53
11,7400
344
4.039
-2,65%
16:29:53
11,7400
256
3.005
-2,65%
16:29:53
11,7400
476
5.588
-2,65%
16:29:53
11,7400
218
2.559
-2,65%
16:29:53
11,7600
20
235
-2,49%
16:23:20
11,7400
6
70
-2,65%
16:22:59
11,7400
454
5.330
-2,65%
16:22:59
11,7400
232
2.724
-2,65%
16:22:59
11,7400
24
282
-2,65%
16:22:39
11,7800
1.425
16.787
-2,32%
16:19:35
11,7600
175
2.058
-2,49%
16:19:35
11,7600
743
8.738
-2,49%
16:14:50
11,7600
257
3.022
-2,49%
16:14:50
11,7400
609
7.150
-2,65%
16:14:05
11,7400
103
1.209
-2,65%
16:14:05
11,7400
590
6.927
-2,65%
16:14:05
11,7400
357
4.191
-2,65%
16:14:05
11,7400
200
2.348
-2,65%
16:14:05
11,7000
65
761
-2,99%
16:13:33
11,7000
737
8.623
-2,99%
16:13:33
11,7200
500
5.860
-2,82%
16:04:43
11,7200
474
5.555
-2,82%
16:04:43
11,7200
308
3.610
-2,82%
16:04:43
11,7200
197
2.309
-2,82%
16:04:43
11,7200
10
117
-2,82%
16:04:43
11,7200
29
340
-2,82%
16:04:35
11,7200
271
3.176
-2,82%
16:04:35
11,7000
250
2.925
-2,99%
16:03:47
11,7000
13
152
-2,99%
16:01:35
11,7200
610
7.149
-2,82%
16:00:11
11,7200
451
5.286
-2,82%
16:00:11
11,7200
1.000
11.720
-2,82%
16:00:11
11,7200
335
3.926
-2,82%
16:00:11
11,7200
491
5.755
-2,82%
16:00:11
11,7200
1.700
19.924
-2,82%
16:00:11
11,7400
200
2.348
-2,65%
16:00:01
11,7400
215
2.524
-2,65%
16:00:01
11,7400
530
6.222
-2,65%
16:00:01
11,7400
256
3.005
-2,65%
15:58:11
11,7400
151
1.773
-2,65%
15:58:11
11,7400
337
3.956
-2,65%
15:58:11
11,7400
13
153
-2,65%
15:58:11
11,7800
735
8.658
-2,32%
15:53:26
11,7800
300
3.534
-2,32%
15:53:26
11,7800
206
2.427
-2,32%
15:53:26
11,7600
38
447
-2,49%
15:52:12
11,7600
760
8.938
-2,49%
15:52:12
11,7600
760
8.938
-2,49%
15:52:12
11,7600
202
2.376
-2,49%
15:52:12
11,7400
100
1.174
-2,65%
15:52:12
11,7400
22
258
-2,65%
15:52:12
11,7400
53
622
-2,65%
15:51:07
11,7400
649
7.619
-2,65%
15:51:07
11,7400
351
4.121
-2,65%
15:51:07
11,7400
424
4.978
-2,65%
15:51:07
11,7400
466
5.471
-2,65%
15:51:07
11,7600
4
47
-2,49%
15:49:44
11,7400
4
47
-2,65%
15:49:10
11,7400
7
82
-2,65%
15:49:00
11,7400
1.786
20.968
-2,65%
15:49:00
11,7400
237
2.782
-2,65%
15:49:00
11,7400
250
2.935
-2,65%
15:49:00
11,7400
300
3.522
-2,65%
15:49:00
11,7600
27
318
-2,49%
15:46:37
11,7600
261
3.069
-2,49%
15:46:37
11,7600
472
5.551
-2,49%
15:46:37
11,7600
27
318
-2,49%
15:46:37
11,7800
307
3.616
-2,32%
15:43:55
11,7800
148
1.743
-2,32%
15:43:55
11,8200
335
3.960
-1,99%
15:41:22
11,7800
365
4.300
-2,32%
15:41:22
11,8200
788
9.314
-1,99%
15:41:22
11,8200
48
567
-1,99%
15:41:22
11,8000
516
6.089
-2,16%
15:41:22
11,8000
343
4.047
-2,16%
15:41:22
11,8000
470
5.546
-2,16%
15:41:22
11,8000
133
1.569
-2,16%
15:41:22
11,7800
1.655
19.496
-2,32%
15:41:22
11,7800
256
3.016
-2,32%
15:41:22
11,7800
276
3.251
-2,32%
15:41:22
11,7800
109
1.284
-2,32%
15:41:22
11,7800
276
3.251
-2,32%
15:41:22
11,7800
719
8.470
-2,32%
15:41:22
11,7800
276
3.251
-2,32%
15:41:22
11,7800
200
2.356
-2,32%
15:41:22
11,7800
163
1.920
-2,32%
15:41:22
11,7800
232
2.733
-2,32%
15:41:22
11,7800
400
4.712
-2,32%
15:41:22
11,7600
3
35
-2,49%
15:40:58
11,7600
375
4.410
-2,49%
15:37:41
11,7600
128
1.505
-2,49%
15:37:41
11,7600
442
5.198
-2,49%
15:37:41
11,7600
300
3.528
-2,49%
15:37:41
11,7600
525
6.174
-2,49%
15:32:57
11,7600
332
3.904
-2,49%
15:32:57
11,7600
188
2.211
-2,49%
15:32:57
11,7600
1.600
18.816
-2,49%
15:32:57
11,8000
1.000
11.800
-2,16%
15:25:05
11,7800
429
5.054
-2,32%
15:19:41
11,7800
907
10.684
-2,32%
15:19:41
11,8000
500
5.900
-2,16%
15:19:30
11,7800
200
2.356
-2,32%
15:18:38
11,7800
4
47
-2,32%
15:18:38
11,7800
486
5.725
-2,32%
15:09:07
11,7800
62
730
-2,32%
15:09:07
11,7800
939
11.061
-2,32%
15:09:07
11,7800
250
2.945
-2,32%
15:09:07
11,8000
525
6.195
-2,16%
15:05:19
11,8200
546
6.454
-1,99%
15:05:18
11,8200
162
1.915
-1,99%
15:05:18
11,8200
196
2.317
-1,99%
15:05:18
11,8000
14
165
-2,16%
15:05:18
11,8000
82
968
-2,16%
15:05:18
11,8000
12
142
-2,16%
14:59:51
11,8000
113
1.333
-2,16%
14:59:51
11,8000
8
94
-2,16%
14:59:07
11,8000
69
814
-2,16%
14:59:07
11,8000
67
791
-2,16%
14:59:07
11,8000
216
2.549
-2,16%
14:59:07
11,8000
283
3.339
-2,16%
14:59:07
11,7800
244
2.874
-2,32%
14:58:02
11,7800
55
648
-2,32%
14:56:15
11,7800
156
1.838
-2,32%
14:56:15
11,8000
949
11.198
-2,16%
14:54:25
11,8000
23
271
-2,16%
14:54:25
11,7800
298
3.510
-2,32%
14:54:25
11,7800
127
1.496
-2,32%
14:54:25
11,7800
419
4.936
-2,32%
14:54:25
11,7800
2
24
-2,32%
14:51:21
11,7800
45
530
-2,32%
14:51:21
11,7800
835
9.836
-2,32%
14:50:31
11,7800
14
165
-2,32%
14:50:31
11,7800
148
1.743
-2,32%
14:50:31
11,7800
17
200
-2,32%
14:50:31
11,7800
1.486
17.505
-2,32%
14:50:31
11,7600
234
2.752
-2,49%
14:50:14
11,7800
169
1.991
-2,32%
14:49:48
11,7800
216
2.544
-2,32%
14:49:48
11,7600
420
4.939
-2,49%
14:46:51
11,7600
82
964
-2,49%
14:46:51
11,7600
102
1.200
-2,49%
14:46:51
11,7600
1.798
21.144
-2,49%
14:46:51
11,7600
1.202
14.136
-2,49%
14:46:25
11,7600
584
6.868
-2,49%
14:46:25
11,7600
270
3.175
-2,49%
14:46:25
11,7600
241
2.834
-2,49%
14:44:36
11,7600
236
2.775
-2,49%
14:43:09
11,7600
14
165
-2,49%
14:41:28
11,7800
500
5.890
-2,32%
14:40:02
11,7800
544
6.408
-2,32%
14:40:02
11,7800
82
966
-2,32%
14:40:02
11,8000
473
5.581
-2,16%
14:40:02
11,7800
82
966
-2,32%
14:40:02
11,7800
179
2.109
-2,32%
14:40:02
11,8000
803
9.475
-2,16%
14:31:01
11,8000
156
1.841
-2,16%
14:31:01
11,8000
196
2.313
-2,16%
14:31:01
11,7800
223
2.627
-2,32%
14:31:01
11,7800
116
1.366
-2,32%
14:31:01
11,7800
196
2.309
-2,32%
14:31:01
11,7600
1.355
15.935
-2,49%
14:28:37
11,7800
100
1.178
-2,32%
14:27:55
11,7800
154
1.814
-2,32%
14:27:55
11,7800
846
9.966
-2,32%
14:27:55
11,8000
1.250
14.750
-2,16%
14:27:55
11,8000
1.000
11.800
-2,16%
14:27:55
11,8000
1.000
11.800
-2,16%
14:27:55
11,8000
1.000
11.800
-2,16%
14:27:55
11,8000
100
1.180
-2,16%
14:27:55
11,8000
458
5.404
-2,16%
14:27:55
11,8000
481
5.676
-2,16%
14:27:55
11,8000
2
24
-2,16%
14:27:55
11,8000
125
1.475
-2,16%
14:27:55
11,8000
250
2.950
-2,16%
14:27:55
11,8000
1.266
14.939
-2,16%
14:27:55
11,8000
50
590
-2,16%
14:27:55
11,8000
202
2.384
-2,16%
14:27:55
11,8000
10.000
118.000
-2,16%
14:27:55
11,8000
312
3.682
-2,16%
14:27:55
11,8000
688
8.118
-2,16%
14:27:55
11,8000
150
1.770
-2,16%
14:27:55
11,8000
300
3.540
-2,16%
14:27:55
11,8000
1
12
-2,16%
14:27:55
11,8000
850
10.030
-2,16%
14:27:55
11,8000
200
2.360
-2,16%
14:27:55
11,8000
200
2.360
-2,16%
14:27:55
11,8000
1.000
11.800
-2,16%
14:27:55
11,8000
100
1.180
-2,16%
14:27:55
11,8000
736
8.685
-2,16%
14:27:55
11,8000
672
7.930
-2,16%
14:27:55
11,8000
77
909
-2,16%
14:27:55
11,8200
133
1.572
-1,99%
14:27:54
11,8200
19
225
-1,99%
14:27:54
11,8200
522
6.170
-1,99%
14:27:54
11,8200
7
83
-1,99%
14:27:54
11,8200
141
1.667
-1,99%
14:27:54
11,8200
41
485
-1,99%
14:27:54
11,8200
186
2.199
-1,99%
14:27:54
11,8200
148
1.749
-1,99%
14:27:54
11,8200
276
3.262
-1,99%
14:27:54
11,8200
390
4.610
-1,99%
14:27:54
11,8000
15
177
-2,16%
14:26:14
11,8000
1.761
20.780
-2,16%
14:26:14
11,8200
508
6.005
-1,99%
14:20:33
11,8200
1
12
-1,99%
14:20:33
11,8200
198
2.340
-1,99%
14:20:33
11,8200
490
5.792
-1,99%
14:20:33
11,8200
28
331
-1,99%
14:20:33
11,8200
8
95
-1,99%
14:20:33
11,8200
123
1.454
-1,99%
14:20:33
11,8200
170
2.009
-1,99%
14:20:33
11,8200
7
83
-1,99%
14:20:33
11,8000
235
2.773
-2,16%
14:19:19
11,8000
268
3.162
-2,16%
14:15:34
11,8200
34
402
-1,99%
14:13:11
11,8000
245
2.891
-2,16%
14:12:32
11,8000
253
2.985
-2,16%
14:09:52
11,8000
238
2.808
-2,16%
14:07:43
11,8200
466
5.508
-1,99%
14:02:35
11,8200
104
1.229
-1,99%
14:02:35
11,8200
234
2.766
-1,99%
14:02:32
11,8200
118
1.395
-1,99%
14:02:18
11,8200
240
2.837
-1,99%
14:02:13
11,8200
216
2.553
-1,99%
14:01:59
11,8200
66
780
-1,99%
14:01:59
11,8200
402
4.752
-1,99%
14:01:59
11,8200
542
6.406
-1,99%
14:01:59
11,8200
331
3.912
-1,99%
14:01:59
11,8200
31
366
-1,99%
14:01:59
11,8200
638
7.541
-1,99%
14:01:59
11,8200
2
24
-1,99%
14:00:51
11,8200
524
6.194
-1,99%
14:00:51
11,8200
1.665
19.680
-1,99%
14:00:51
11,8200
1.324
15.650
-1,99%
14:00:51
11,8200
60
709
-1,99%
14:00:51
11,8400
300
3.552
-1,82%
14:00:29
11,8200
247
2.920
-1,99%
13:56:52
11,8200
869
10.272
-1,99%
13:55:36
11,8200
250
2.955
-1,99%
13:55:36
11,8200
281
3.321
-1,99%
13:55:36
11,8200
19
225
-1,99%
13:53:22
11,8200
1.767
20.886
-1,99%
13:53:22
11,8200
233
2.754
-1,99%
13:53:22
11,8400
75
888
-1,82%
13:44:55
11,8400
307
3.635
-1,82%
13:44:55
11,8400
510
6.038
-1,82%
13:44:37
11,8400
307
3.635
-1,82%
13:44:37
11,8400
292
3.457
-1,82%
13:44:37
11,8400
54
639
-1,82%
13:44:37
11,8400
19
225
-1,82%
13:44:37
11,8400
307
3.635
-1,82%
13:44:37
11,8400
147
1.740
-1,82%
13:44:37
11,8400
104
1.231
-1,82%
13:44:37
11,8400
13
154
-1,82%
13:43:37
11,8400
507
6.003
-1,82%
13:43:37
11,8600
266
3.155
-1,66%
13:43:37
11,8600
677
8.029
-1,66%
13:43:37
11,8600
923
10.947
-1,66%
13:43:37
11,8600
77
913
-1,66%
13:43:37
11,8600
600
7.116
-1,66%
13:43:37
11,8600
459
5.444
-1,66%
13:43:37
11,8600
640
7.590
-1,66%
13:43:37
11,8800
55
653
-1,49%
13:43:37
11,8800
43
511
-1,49%
13:43:37
11,8800
108
1.283
-1,49%
13:43:37
11,8800
253
3.006
-1,49%
13:43:37
11,8800
296
3.516
-1,49%
13:43:37
11,8800
455
5.405
-1,49%
13:33:37
11,8800
18
214
-1,49%
13:33:37
11,8800
154
1.830
-1,49%
13:33:37
11,8800
374
4.443
-1,49%
13:33:37
11,8800
232
2.756
-1,49%
13:33:37
11,9000
30
357
-1,33%
13:31:14
11,8800
242
2.875
-1,49%
13:30:04
11,9000
537
6.390
-1,33%
13:24:48
11,9000
25
298
-1,33%
13:24:48
11,9000
274
3.261
-1,33%
13:24:48
11,9000
526
6.259
-1,33%
13:24:48
11,9400
243
2.901
-1,00%
13:19:53
11,9400
237
2.830
-1,00%
13:19:53
11,9000
246
2.927
-1,33%
13:16:27
11,9000
140
1.666
-1,33%
13:15:50
11,9000
300
3.570
-1,33%
13:15:50
11,9000
314
3.737
-1,33%
13:05:01
11,9000
457
5.438
-1,33%
13:05:01
11,9000
252
2.999
-1,33%
13:05:01
11,9000
252
2.999
-1,33%
13:05:01
11,9200
300
3.576
-1,16%
13:01:43
11,9000
300
3.570
-1,33%
12:49:46
11,9000
325
3.868
-1,33%
12:48:46
11,9000
510
6.069
-1,33%
12:48:46
11,9200
625
7.450
-1,16%
12:48:46
11,9200
30
358
-1,16%
12:48:46
11,9200
45
536
-1,16%
12:48:46
11,9200
84
1.001
-1,16%
12:48:38
11,8800
153
1.818
-1,49%
12:47:59
11,8800
376
4.467
-1,49%
12:47:59
11,8600
124
1.471
-1,66%
12:43:05
11,8600
398
4.720
-1,66%
12:43:05
11,8600
1.062
12.595
-1,66%
12:43:05
11,8600
35
415
-1,66%
12:43:05
11,8600
407
4.827
-1,66%
12:43:05
11,8600
558
6.618
-1,66%
12:43:05
11,8400
186
2.202
-1,82%
12:42:41
11,8400
189
2.238
-1,82%
12:42:41
11,8400
65
770
-1,82%
12:38:58
11,8400
326
3.860
-1,82%
12:38:58
11,8400
361
4.274
-1,82%
12:38:58
11,8400
1
12
-1,82%
12:38:58
11,8400
407
4.819
-1,82%
12:38:41
11,8400
151
1.788
-1,82%
12:38:41
11,8400
169
2.001
-1,82%
12:38:41
11,8400
6
71
-1,82%
12:38:21
11,8400
156
1.847
-1,82%
12:38:21
11,8400
407
4.819
-1,82%
12:38:21
11,8400
100
1.184
-1,82%
12:38:21
11,8400
486
5.754
-1,82%
12:38:21
11,8600
508
6.025
-1,66%
12:38:21
11,8600
400
4.744
-1,66%
12:38:21
11,8600
292
3.463
-1,66%
12:38:21
11,8400
3
36
-1,82%
12:34:53
11,8400
152
1.800
-1,82%
12:34:53
11,8400
38
450
-1,82%
12:34:53
11,8400
456
5.399
-1,82%
12:34:53
11,8400
216
2.557
-1,82%
12:34:53
11,8400
436
5.162
-1,82%
12:34:53
11,8400
19
225
-1,82%
12:34:53
11,8400
210
2.486
-1,82%
12:34:53
11,8400
61
722
-1,82%
12:34:24
11,8800
100
1.188
-1,49%
12:34:21
11,8600
156
1.850
-1,66%
12:32:40
11,8600
153
1.815
-1,66%
12:32:40
11,8400
1
12
-1,82%
12:32:40
11,8600
104
1.233
-1,66%
12:32:40
11,8600
462
5.479
-1,66%
12:32:40
11,8400
1.728
20.460
-1,82%
12:32:40
11,8400
58
687
-1,82%
12:32:40
11,8400
62
734
-1,82%
12:32:40
11,8400
1.000
11.840
-1,82%
12:32:40
11,8400
456
5.399
-1,82%
12:32:40
11,8400
258
3.055
-1,82%
12:32:40
11,8600
6.211
73.662
-1,66%
12:26:51
11,8600
264
3.131
-1,66%
12:26:51
11,8600
1.464
17.363
-1,66%
12:25:38
11,8600
1.786
21.182
-1,66%
12:24:58
11,8600
275
3.262
-1,66%
12:24:57
11,8600
200
2.372
-1,66%
12:21:24
11,8800
254
3.018
-1,49%
12:20:01
11,8800
145
1.723
-1,49%
12:19:47
11,8800
135
1.604
-1,49%
12:19:47
11,8800
210
2.495
-1,49%
12:19:47
11,8600
203
2.408
-1,66%
12:19:22
11,8600
1.000
11.860
-1,66%
12:19:22
11,8800
657
7.805
-1,49%
12:19:22
11,8800
158
1.877
-1,49%
12:19:22
11,8800
1.057
12.557
-1,49%
12:19:22
11,9000
420
4.998
-1,33%
12:19:22
11,9000
3.000
35.700
-1,33%
12:19:22
11,9000
1
12
-1,33%
12:19:22
11,9000
8.949
106.493
-1,33%
12:19:22
11,9000
286
3.403
-1,33%
12:19:22
11,9000
265
3.154
-1,33%
12:17:58
11,9000
235
2.797
-1,33%
12:15:14
11,9000
276
3.284
-1,33%
12:11:28
11,9400
201
2.400
-1,00%
12:11:20
11,9400
74
884
-1,00%
12:11:20
11,9200
10
119
-1,16%
12:11:20
11,9200
48
572
-1,16%
12:11:20
11,9200
67
799
-1,16%
12:11:20
11,9200
154
1.836
-1,16%
12:09:07
11,9200
193
2.301
-1,16%
12:09:07
11,9200
153
1.824
-1,16%
12:09:07
11,9000
2.500
29.750
-1,33%
12:08:28
11,9000
263
3.130
-1,33%
12:07:31
11,9200
148
1.764
-1,16%
12:06:46
11,9200
49
584
-1,16%
12:06:46
11,9200
165
1.967
-1,16%
12:06:40
11,9200
1.786
21.289
-1,16%
12:06:37
11,9200
290
3.457
-1,16%
12:06:37
11,9200
610
7.271
-1,16%
12:06:37
11,9400
109
1.301
-1,00%
12:06:32
11,9200
236
2.813
-1,16%
12:04:06
11,9400
16
191
-1,00%
12:03:11
11,9400
82
979
-1,00%
12:03:11
11,9400
55
657
-1,00%
12:00:26
11,9400
19
227
-1,00%
12:00:26
11,9400
431
5.146
-1,00%
12:00:26
11,9400
154
1.839
-1,00%
12:00:26
11,9400
500
5.970
-1,00%
12:00:26
11,9200
634
7.557
-1,16%
12:00:26
11,9200
1.020
12.158
-1,16%
11:57:37
11,9400
500
5.970
-1,00%
11:49:21
11,9400
277
3.307
-1,00%
11:49:21
11,9400
237
2.830
-1,00%
11:49:20
11,9600
220
2.631
-0,83%
11:47:55
11,9600
536
6.411
-0,83%
11:47:55
11,9800
76
910
-0,66%
11:47:07
11,9800
149
1.785
-0,66%
11:47:07
11,9800
319
3.822
-0,66%
11:47:07
11,9800
18
216
-0,66%
11:47:07
12,0200
6
72
-0,33%
11:40:25
12,0000
2.000
24.000
-0,50%
11:40:25
12,0000
528
6.336
-0,50%
11:40:25
11,9800
1.078
12.914
-0,66%
11:40:25
11,9800
321
3.846
-0,66%
11:40:25
11,9800
512
6.134
-0,66%
11:40:25
11,9600
150
1.794
-0,83%
11:40:25
11,9600
10
120
-0,83%
11:40:25
11,9600
395
4.724
-0,83%
11:40:25
11,9600
333
3.983
-0,83%
11:39:31
11,9600
151
1.806
-0,83%
11:39:31
12,0000
397
4.764
-0,50%
11:39:31
12,0000
471
5.652
-0,50%
11:39:31
11,9600
132
1.579
-0,83%
11:39:31
11,9600
472
5.645
-0,83%
11:38:30
12,0000
176
2.112
-0,50%
11:38:30
12,0000
504
6.048
-0,50%
11:38:30
11,9800
467
5.595
-0,66%
11:38:30
11,9600
70
837
-0,83%
11:38:30
11,9600
150
1.794
-0,83%
11:38:30
11,9600
33
395
-0,83%
11:38:30
11,9600
494
5.908
-0,83%
11:36:55
12,0000
1.236
14.832
-0,50%
11:36:55
12,0000
2.000
24.000
-0,50%
11:36:55
12,0000
79
948
-0,50%
11:36:55
11,9800
501
6.002
-0,66%
11:36:55
11,9800
340
4.073
-0,66%
11:36:55
11,9600
313
3.743
-0,83%
11:36:55
11,9600
460
5.502
-0,83%
11:36:55
11,9600
71
849
-0,83%
11:36:55
11,9400
157
1.875
-1,00%
11:31:44
11,9400
218
2.603
-1,00%
11:31:44
11,9400
470
5.612
-1,00%
11:31:44
11,9400
182
2.173
-1,00%
11:31:44
11,9400
100
1.194
-1,00%
11:22:12
11,9200
127
1.514
-1,16%
11:20:32
11,9200
470
5.602
-1,16%
11:20:32
11,9000
385
4.582
-1,33%
11:20:30
11,9000
350
4.165
-1,33%
11:20:30
11,9000
500
5.950
-1,33%
11:20:30
11,9000
541
6.438
-1,33%
11:20:30
11,9400
10
119
-1,00%
11:16:47
11,9400
90
1.075
-1,00%
11:16:47
11,9400
100
1.194
-1,00%
11:13:56
11,9200
487
5.805
-1,16%
11:11:01
11,9200
285
3.397
-1,16%
11:11:01
11,9800
190
2.276
-0,66%
11:05:40
11,9800
501
6.002
-0,66%
11:05:40
11,9600
528
6.315
-0,83%
11:05:40
11,9400
157
1.875
-1,00%
11:05:40
11,9400
14
167
-1,00%
11:05:40
11,9400
110
1.313
-1,00%
11:05:40
12,0000
403
4.836
-0,50%
11:05:33
11,9800
2.000
23.960
-0,66%
11:05:33
11,9800
2.000
23.960
-0,66%
11:05:33
11,9800
400
4.792
-0,66%
11:05:33
11,9800
474
5.679
-0,66%
11:05:33
11,9600
440
5.262
-0,83%
11:05:33
11,9600
525
6.279
-0,83%
11:05:33
11,9400
479
5.719
-1,00%
11:05:33
11,9400
316
3.773
-1,00%
11:05:33
11,9200
23
274
-1,16%
11:05:33
11,9200
147
1.752
-1,16%
11:05:33
11,9200
90
1.073
-1,16%
11:05:33
11,9600
118
1.411
-0,83%
11:02:49
11,9600
400
4.784
-0,83%
11:02:49
11,9600
465
5.561
-0,83%
11:02:49
11,9400
546
6.519
-1,00%
11:02:49
11,9400
317
3.785
-1,00%
11:02:49
11,9400
217
2.591
-1,00%
11:02:49
11,9200
440
5.245
-1,16%
11:02:49
11,9200
256
3.052
-1,16%
11:02:49
11,9200
541
6.449
-1,16%
11:02:49
11,9000
253
3.011
-1,33%
11:02:35
11,9000
100
1.190
-1,33%
11:02:35
11,9400
293
3.498
-1,00%
10:56:55
11,9400
157
1.875
-1,00%
10:56:55
11,8800
191
2.269
-1,49%
10:54:52
11,9000
269
3.201
-1,33%
10:50:26
11,9000
283
3.368
-1,33%
10:50:26
11,9000
457
5.438
-1,33%
10:50:26
11,9400
300
3.582
-1,00%
10:47:08
11,9000
17
202
-1,33%
10:46:46
11,9000
306
3.641
-1,33%
10:46:46
11,9400
268
3.200
-1,00%
10:45:47
11,9400
150
1.791
-1,00%
10:45:47
11,9200
373
4.446
-1,16%
10:43:24
11,9000
231
2.749
-1,33%
10:43:24
11,9000
74
881
-1,33%
10:43:24
11,8800
83
986
-1,49%
10:36:03
11,8800
46
546
-1,49%
10:36:03
11,8800
154
1.830
-1,49%
10:36:03
11,8800
200
2.376
-1,49%
10:36:03
11,8800
50
594
-1,49%
10:35:46
11,8800
100
1.188
-1,49%
10:35:46
11,8800
100
1.188
-1,49%
10:35:46
11,8800
154
1.830
-1,49%
10:35:33
11,8800
691
8.209
-1,49%
10:35:33
11,8800
300
3.564
-1,49%
10:35:33
11,8600
172
2.040
-1,66%
10:31:28
11,9000
845
10.056
-1,33%
10:31:22
11,9000
471
5.605
-1,33%
10:31:22
11,9000
400
4.760
-1,33%
10:31:22
11,9000
530
6.307
-1,33%
10:31:22
11,8800
501
5.952
-1,49%
10:31:22
11,8800
489
5.809
-1,49%
10:31:22
11,8600
791
9.381
-1,66%
10:31:22
11,8600
432
5.124
-1,66%
10:31:22
11,8600
541
6.416
-1,66%
10:31:22
11,8400
100
1.184
-1,82%
10:30:55
11,8400
492
5.825
-1,82%
10:30:35
11,8600
800
9.488
-1,66%
10:30:27
11,8600
2.448
29.033
-1,66%
10:30:27
11,8600
552
6.547
-1,66%
10:29:24
11,8800
500
5.940
-1,49%
10:29:18
11,8800
501
5.952
-1,49%
10:29:18
11,8800
2.500
29.700
-1,49%
10:29:18
11,8800
541
6.427
-1,49%
10:29:18
11,9000
300
3.570
-1,33%
10:29:18
11,9000
12
143
-1,33%
10:29:18
11,9000
23
274
-1,33%
10:29:18
11,9000
1.763
20.980
-1,33%
10:29:18
11,9000
1.237
14.720
-1,33%
10:29:18
11,9000
350
4.165
-1,33%
10:29:18
11,9000
213
2.535
-1,33%
10:29:18
11,9000
512
6.093
-1,33%
10:29:16
11,9000
1.275
15.173
-1,33%
10:29:16
11,9000
451
5.367
-1,33%
10:29:16
11,9000
1.032
12.281
-1,33%
10:29:16
11,9000
575
6.843
-1,33%
10:29:16
11,9000
1.425
16.958
-1,33%
10:29:16
11,9000
361
4.296
-1,33%
10:29:16
11,9000
230
2.737
-1,33%
10:29:16
11,9200
31
370
-1,16%
10:26:33
11,9200
400
4.768
-1,16%
10:26:31
11,9200
110
1.311
-1,16%
10:26:28
11,9200
259
3.087
-1,16%
10:26:28
11,9200
200
2.384
-1,16%
10:26:28
11,9200
84
1.001
-1,16%
10:23:51
11,9200
647
7.712
-1,16%
10:23:51
11,9200
157
1.871
-1,16%
10:23:51
11,9200
300
3.576
-1,16%
10:23:51
11,9400
68
812
-1,00%
10:11:33
11,9000
409
4.867
-1,33%
10:11:25
11,9000
1.000
11.900
-1,33%
10:11:25
11,9000
367
4.367
-1,33%
10:11:25
11,9400
308
3.678
-1,00%
9:56:03
11,9400
761
9.086
-1,00%
9:56:03
11,9400
239
2.854
-1,00%
9:56:03
11,9400
3
36
-1,00%
9:56:03
11,9400
538
6.424
-1,00%
9:51:27
12,0000
416
4.992
-0,50%
9:50:46
11,9800
139
1.665
-0,66%
9:50:34
12,0000
977
11.724
-0,50%
9:50:34
12,0000
518
6.216
-0,50%
9:50:34
12,0000
285
3.420
-0,50%
9:50:34
11,9800
160
1.917
-0,66%
9:50:34
11,9800
410
4.912
-0,66%
9:50:34
11,9800
1.650
19.767
-0,66%
9:50:34
11,9800
242
2.899
-0,66%
9:43:44
11,9400
255
3.045
-1,00%
9:42:52
11,9400
591
7.057
-1,00%
9:40:50
11,9400
94
1.122
-1,00%
9:40:50
11,9400
550
6.567
-1,00%
9:40:50
11,9600
93
1.112
-0,83%
9:35:20
11,9600
541
6.470
-0,83%
9:34:45
11,9800
608
7.284
-0,66%
9:34:45
11,9800
327
3.917
-0,66%
9:32:49
12,0000
125
1.500
-0,50%
9:32:49
12,0000
7
84
-0,50%
9:32:49
12,0000
368
4.416
-0,50%
9:32:49
12,0000
711
8.532
-0,50%
9:31:10
12,0000
1.000
12.000
-0,50%
9:31:10
12,0000
3.000
36.000
-0,50%
9:31:10
11,9800
207
2.480
-0,66%
9:30:28
11,9800
100
1.198
-0,66%
9:30:28
11,9800
100
1.198
-0,66%
9:25:37
11,9800
82
982
-0,66%
9:25:37
11,9800
76
910
-0,66%
9:25:37
11,9800
401
4.804
-0,66%
9:25:37
11,9800
338
4.049
-0,66%
9:24:56
11,9600
63
753
-0,83%
9:24:56
11,9600
100
1.196
-0,83%
9:24:56
11,9600
27
323
-0,83%
9:21:46
11,9600
73
873
-0,83%
9:21:46
11,9600
327
3.911
-0,83%
9:21:46
11,9400
100
1.194
-1,00%
9:19:21
11,9400
32
382
-1,00%
9:19:21
11,9400
200
2.388
-1,00%
9:18:37
11,9400
24
287
-1,00%
9:17:46
11,9400
200
2.388
-1,00%
9:17:46
11,9400
300
3.582
-1,00%
9:17:46
11,9400
322
3.845
-1,00%
9:07:49
11,9200
230
2.742
-1,16%
9:06:43
11,9600
5
60
-0,83%
9:05:32
11,9400
351
4.191
-1,00%
9:04:33
11,9400
33
394
-1,00%
9:04:33
11,9200
367
4.375
-1,16%
9:04:33
11,9200
541
6.449
-1,16%
9:04:33
11,9200
464
5.531
-1,16%
9:04:33
11,8800
621
7.377
-1,49%
9:04:01
11,8800
541
6.427
-1,49%
9:04:01
11,8800
511
6.071
-1,49%
9:04:00
11,8800
1.365
16.216
-1,49%
9:04:00
11,8800
624
7.413
-1,49%
9:02:18
11,9200
541
6.449
-1,16%
9:02:17
11,9200
500
5.960
-1,16%
9:02:17
11,9200
500
5.960
-1,16%
9:02:17
11,9200
187
2.229
-1,16%
9:02:17
11,9200
638
7.605
-1,16%
9:02:17
11,9000
313
3.725
-1,33%
9:01:56
11,8800
1.511
17.951
-1,49%
9:01:35
11,8800
711
8.447
-1,49%
9:01:35
11,8800
104
1.236
-1,49%
9:01:35
11,9000
3.501
41.662
-1,33%
9:01:35
11,9000
3.501
41.662
-1,33%
9:01:35
11,9000
1
12
-1,33%
9:01:35
11,9000
500
5.950
-1,33%
9:01:35
11,9000
3.000
35.700
-1,33%
9:01:35
11,9200
479
5.710
-1,16%
9:01:33
11,9200
850
10.132
-1,16%
9:01:33
11,9400
400
4.776
-1,00%
9:01:33
11,9600
292
3.492
-0,83%
9:01:33
11,9600
300
3.588
-0,83%
9:01:33
11,9600
99
1.184
-0,83%
9:01:33
11,9600
1.401
16.756
-0,83%
9:01:33
11,9600
3.399
40.652
-0,83%
9:01:33
11,9600
601
7.188
-0,83%
9:01:33
11,9600
1.799
21.516
-0,83%
9:01:33
11,9600
819
9.795
-0,83%
9:01:33
11,9600
382
4.569
-0,83%
9:01:33
11,9800
1.000
11.980
-0,66%
9:01:33
12,0000
1
12
-0,50%
9:01:33
12,0000
1.670
20.040
-0,50%
9:01:33
12,0000
3.100
37.200
-0,50%
9:01:33
12,0200
490
5.890
-0,33%
9:00:06
12,0200
239
2.873
-0,33%
9:00:06
12,0200
106
1.274
-0,33%
9:00:05
12,0200
41
493
-0,33%
9:00:04
12,0200
3
36
-0,33%
9:00:04
12,0200
17
204
-0,33%
9:00:04
12,0200
10
120
-0,33%
9:00:04
12,0200
13
156
-0,33%
9:00:04
12,0200
21
252
-0,33%
9:00:04
12,0200
30
361
-0,33%
9:00:04
12,0200
23
276
-0,33%
9:00:04
12,0200
63
757
-0,33%
9:00:04
12,0200
29
349
-0,33%
9:00:04
12,0200
45
541
-0,33%
9:00:04
12,0200
59
709
-0,33%
9:00:04
12,0200
160
1.923
-0,33%
9:00:04
860