12,4400
10
124
-0,32%
17:35:06
12,4400
15
187
-0,32%
17:35:06
12,4400
346
4.304
-0,32%
17:35:06
12,4400
43
535
-0,32%
17:35:06
12,4400
165
2.053
-0,32%
17:35:06
12,4400
451
5.610
-0,32%
17:35:06
12,4400
15
187
-0,32%
17:35:06
12,4400
22
274
-0,32%
17:35:06
12,4400
82
1.020
-0,32%
17:35:06
12,4400
327
4.068
-0,32%
17:35:06
12,4400
506
6.295
-0,32%
17:35:06
12,4400
18
224
-0,32%
17:35:06
12,4400
10
124
-0,32%
17:35:06
12,4400
22
274
-0,32%
17:35:06
12,4400
3
37
-0,32%
17:35:06
12,4400
397
4.939
-0,32%
17:35:06
12,4400
437
5.436
-0,32%
17:35:06
12,4400
59
734
-0,32%
17:35:06
12,4400
528
6.568
-0,32%
17:35:06
12,4400
33
411
-0,32%
17:35:06
12,4400
103
1.281
-0,32%
17:35:06
12,4400
136
1.692
-0,32%
17:35:06
12,4400
19
236
-0,32%
17:35:06
12,4400
52
647
-0,32%
17:35:06
12,4400
427
5.312
-0,32%
17:35:06
12,4400
1.038
12.913
-0,32%
17:35:06
12,4400
12
149
-0,32%
17:35:06
12,4400
86
1.070
-0,32%
17:35:06
12,4400
1
12
-0,32%
17:35:06
12,4400
69
858
-0,32%
17:35:06
12,4400
628
7.812
-0,32%
17:35:06
12,4400
67
833
-0,32%
17:35:06
12,4400
263
3.272
-0,32%
17:35:06
12,4400
2
25
-0,32%
17:35:06
12,4400
102
1.269
-0,32%
17:35:06
12,4400
10
124
-0,32%
17:35:06
12,4400
56
697
-0,32%
17:35:06
12,4400
96
1.194
-0,32%
17:35:06
12,4400
70
871
-0,32%
17:35:06
12,4400
31
386
-0,32%
17:35:06
12,4400
217
2.699
-0,32%
17:35:06
12,4400
480
5.971
-0,32%
17:35:06
12,4400
32
398
-0,32%
17:35:06
12,4400
124
1.543
-0,32%
17:35:06
12,4400
9
112
-0,32%
17:35:06
12,4400
152
1.891
-0,32%
17:35:06
12,4400
218
2.712
-0,32%
17:35:06
12,4400
5
62
-0,32%
17:35:06
12,4400
734
9.131
-0,32%
17:35:06
12,4400
6
75
-0,32%
17:35:06
12,4400
194
2.413
-0,32%
17:35:06
12,4400
572
7.116
-0,32%
17:35:06
12,4400
29
361
-0,32%
17:35:06
12,4400
140
1.742
-0,32%
17:35:06
12,4400
145
1.804
-0,32%
17:35:06
12,4400
714
8.882
-0,32%
17:35:06
12,4400
440
5.474
-0,32%
17:29:22
12,4000
126
1.562
-0,64%
17:29:18
12,4000
99
1.228
-0,64%
17:28:04
12,4000
100
1.240
-0,64%
17:28:04
12,4200
111
1.379
-0,48%
17:26:19
12,4200
29
360
-0,48%
17:26:19
12,4400
600
7.464
-0,32%
17:26:19
12,4200
237
2.944
-0,48%
17:22:50
12,4200
170
2.111
-0,48%
17:22:49
12,4000
74
918
-0,64%
17:22:37
12,4000
31
384
-0,64%
17:22:37
12,4000
336
4.166
-0,64%
17:22:37
12,4000
410
5.084
-0,64%
17:22:37
12,4000
116
1.438
-0,64%
17:22:37
12,4000
483
5.989
-0,64%
17:22:37
12,3800
202
2.501
-0,80%
17:21:55
12,3800
8
99
-0,80%
17:21:55
12,3800
192
2.377
-0,80%
17:21:55
12,3800
308
3.813
-0,80%
17:18:18
12,3800
20
248
-0,80%
17:18:18
12,3800
799
9.892
-0,80%
17:18:18
12,4000
1
12
-0,64%
17:10:39
12,4000
18
223
-0,64%
17:10:39
12,4000
182
2.257
-0,64%
17:10:39
12,4000
500
6.200
-0,64%
17:10:39
12,4000
174
2.158
-0,64%
17:10:39
12,3800
173
2.142
-0,80%
17:09:38
12,4000
12
149
-0,64%
17:07:53
12,4000
1
12
-0,64%
17:05:27
12,3800
39
483
-0,80%
17:05:27
12,3800
61
755
-0,80%
17:05:27
12,3800
85
1.052
-0,80%
17:05:27
12,3800
57
706
-0,80%
17:05:27
12,3800
1.066
13.197
-0,80%
17:05:27
12,4200
6
75
-0,48%
16:56:48
12,4200
3
37
-0,48%
16:55:21
12,4200
57
708
-0,48%
16:55:03
12,3800
1
12
-0,80%
16:55:03
12,4000
44
546
-0,64%
16:55:03
12,4000
257
3.187
-0,64%
16:55:03
12,4000
200
2.480
-0,64%
16:55:03
12,4000
2.000
24.800
-0,64%
16:55:03
12,4200
143
1.776
-0,48%
16:54:21
12,4200
91
1.130
-0,48%
16:54:21
12,4200
515
6.396
-0,48%
16:54:21
12,4200
1.128
14.010
-0,48%
16:54:21
12,4200
357
4.434
-0,48%
16:48:44
12,4600
4
50
-0,16%
16:46:36
12,4400
187
2.326
-0,32%
16:43:57
12,4400
454
5.648
-0,32%
16:43:57
12,4600
198
2.467
-0,16%
16:43:24
12,4400
550
6.842
-0,32%
16:39:15
12,4400
7
87
-0,32%
16:39:15
12,4600
43
536
-0,16%
16:30:19
12,4600
388
4.834
-0,16%
16:30:19
12,4600
33
411
-0,16%
16:30:19
12,4600
335
4.174
-0,16%
16:30:19
12,4600
500
6.230
-0,16%
16:30:19
12,4800
100
1.248
0,00%
16:15:08
12,4800
166
2.072
0,00%
16:08:50
12,4800
166
2.072
0,00%
16:08:50
12,4800
176
2.196
0,00%
16:08:50
12,4800
490
6.115
0,00%
16:08:50
12,4800
487
6.078
0,00%
16:08:50
12,4800
259
3.232
0,00%
16:08:50
12,5000
180
2.250
0,16%
16:07:02
12,5000
258
3.225
0,16%
16:07:02
12,4600
1
12
-0,16%
16:00:32
12,4800
36
449
0,00%
15:55:09
12,5000
100
1.250
0,16%
15:55:09
12,5000
300
3.750
0,16%
15:55:09
12,5000
286
3.575
0,16%
15:55:09
12,5000
470
5.875
0,16%
15:55:09
12,5000
34
425
0,16%
15:55:09
12,5000
29
363
0,16%
15:55:09
12,5000
5.000
62.500
0,16%
15:55:09
12,5200
500
6.260
0,32%
15:48:25
12,5400
10
125
0,48%
15:40:46
12,5400
400
5.016
0,48%
15:37:23
12,5200
69
864
0,32%
15:32:01
12,5200
97
1.214
0,32%
15:32:01
12,5200
2.400
30.048
0,32%
15:32:01
12,5200
100
1.252
0,32%
15:32:01
12,5400
100
1.254
0,48%
15:31:57
12,5400
10
125
0,48%
15:31:57
12,5600
141
1.771
0,64%
15:25:51
12,5600
218
2.738
0,64%
15:25:51
12,5600
98
1.231
0,64%
15:25:51
12,5600
99
1.243
0,64%
15:25:51
12,5400
1
13
0,48%
15:15:31
12,5400
95
1.191
0,48%
15:10:12
12,5200
2
25
0,32%
14:49:32
12,5400
520
6.521
0,48%
14:38:10
12,5600
295
3.705
0,64%
14:38:05
12,5400
295
3.699
0,48%
14:37:59
12,5400
14
176
0,48%
14:37:59
12,5400
1
13
0,48%
14:37:59
12,5600
50
628
0,64%
14:37:28
12,5400
1.895
23.763
0,48%
14:36:40
12,5400
1
13
0,48%
14:36:40
12,5400
1
13
0,48%
14:36:40
12,5400
100
1.254
0,48%
14:35:28
12,5400
1
13
0,48%
14:28:12
12,5400
502
6.295
0,48%
14:28:12
12,5200
1
13
0,32%
14:24:03
12,5200
1
13
0,32%
14:17:49
12,5400
160
2.006
0,48%
14:16:59
12,5200
25
313
0,32%
14:16:55
12,5200
2.500
31.300
0,32%
14:16:55
12,5200
168
2.103
0,32%
14:16:55
12,5600
2
25
0,64%
14:07:49
12,5400
343
4.301
0,48%
14:01:53
12,5400
41
514
0,48%
14:01:53
12,5400
260
3.260
0,48%
13:55:30
12,5400
456
5.718
0,48%
13:54:16
12,5400
284
3.561
0,48%
13:54:12
12,5400
355
4.452
0,48%
13:54:12
12,5400
114
1.430
0,48%
13:52:53
12,5400
1.250
15.675
0,48%
13:52:53
12,5400
56
702
0,48%
13:51:05
12,5400
13
163
0,48%
13:51:05
12,5400
310
3.887
0,48%
13:51:05
12,5400
35
439
0,48%
13:51:05
12,5400
100
1.254
0,48%
13:51:05
12,5400
2.500
31.350
0,48%
13:50:37
12,5400
100
1.254
0,48%
13:50:30
12,5600
203
2.550
0,64%
13:46:59
12,5600
470
5.903
0,64%
13:46:59
12,5600
2.427
30.483
0,64%
13:46:59
12,5600
400
5.024
0,64%
13:46:59
12,5400
195
2.445
0,48%
13:46:23
12,5400
54
677
0,48%
13:46:19
12,5200
74
926
0,32%
13:35:28
12,5200
177
2.216
0,32%
13:35:28
12,5200
145
1.815
0,32%
13:35:28
12,5000
64
800
0,16%
13:34:10
12,5000
495
6.188
0,16%
13:34:10
12,5000
111
1.388
0,16%
13:34:10
12,5000
369
4.613
0,16%
13:34:10
12,5000
128
1.600
0,16%
13:34:10
12,5000
169
2.113
0,16%
13:28:53
12,5000
1
13
0,16%
13:28:44
12,5000
555
6.938
0,16%
13:26:53
12,4800
445
5.554
0,00%
13:26:53
12,4800
1
12
0,00%
13:26:47
12,4800
5
62
0,00%
13:26:16
12,4800
700
8.736
0,00%
13:26:16
12,4800
319
3.981
0,00%
13:14:47
12,4400
3
37
-0,32%
13:13:02
12,4400
5
62
-0,32%
13:12:13
12,4600
100
1.246
-0,16%
13:09:48
12,4600
100
1.246
-0,16%
13:09:19
12,4600
56
698
-0,16%
13:09:19
12,4600
140
1.744
-0,16%
13:09:19
12,4600
140
1.744
-0,16%
13:09:19
12,4600
5
62
-0,16%
13:06:16
12,4600
5
62
-0,16%
13:06:16
12,4800
110
1.373
0,00%
12:44:27
12,4800
350
4.368
0,00%
12:44:27
12,4800
120
1.498
0,00%
12:43:38
12,4800
7
87
0,00%
12:42:58
12,4800
7
87
0,00%
12:41:57
12,4800
200
2.496
0,00%
12:39:26
12,4800
210
2.621
0,00%
12:39:21
12,4800
7
87
0,00%
12:39:20
12,4800
7
87
0,00%
12:36:27
12,4800
12
150
0,00%
12:36:27
12,4600
109
1.358
-0,16%
12:25:07
12,4800
175
2.184
0,00%
12:24:59
12,4800
199
2.484
0,00%
12:24:59
12,4800
2.241
27.968
0,00%
12:24:51
12,4800
259
3.232
0,00%
12:24:43
12,4800
148
1.847
0,00%
12:24:40
12,4800
47
587
0,00%
12:24:40
12,4800
34
424
0,00%
12:24:40
12,4800
250
3.120
0,00%
12:24:40
12,4800
26
324
0,00%
12:24:40
12,5000
3
38
0,16%
12:23:53
12,5000
9
113
0,16%
12:22:18
12,5000
1.128
14.100
0,16%
12:21:03
12,5000
2
25
0,16%
12:21:03
12,5000
137
1.713
0,16%
12:21:00
12,5000
234
2.925
0,16%
12:21:00
12,5000
967
12.088
0,16%
12:21:00
12,5000
967
12.088
0,16%
12:21:00
12,5000
267
3.338
0,16%
12:21:00
12,5000
1.633
20.413
0,16%
12:21:00
12,5000
27
338
0,16%
12:20:50
12,5000
500
6.250
0,16%
12:20:50
12,5000
12
150
0,16%
12:04:12
12,5000
12
150
0,16%
11:39:00
12,5000
26
325
0,16%
11:39:00
12,5000
24
300
0,16%
11:24:45
12,4800
100
1.248
0,00%
11:11:31
12,4800
4
50
0,00%
10:52:40
12,4800
34
424
0,00%
10:52:40
12,4800
151
1.884
0,00%
10:52:40
12,4800
327
4.081
0,00%
10:52:40
12,5000
250
3.125
0,16%
10:40:56
12,5000
15
188
0,16%
10:34:20
12,4800
330
4.118
0,00%
10:34:20
12,4800
455
5.678
0,00%
10:34:20
12,4600
6
75
-0,16%
10:33:05
12,4800
8
100
0,00%
10:27:46
12,4800
23
287
0,00%
10:27:05
12,4800
85
1.061
0,00%
10:27:05
12,4800
8
100
0,00%
10:27:05
12,4800
221
2.758
0,00%
10:27:05
12,5000
8
100
0,16%
10:24:11
12,5000
8
100
0,16%
10:20:36
12,4800
12
150
0,00%
10:18:04
12,4800
85
1.061
0,00%
10:18:04
12,4800
45
562
0,00%
10:18:04
12,5000
300
3.750
0,16%
10:17:53
12,5000
240
3.000
0,16%
10:16:53
12,5000
300
3.750
0,16%
10:16:53
12,5000
460
5.750
0,16%
10:16:53
12,4800
70
874
0,00%
10:15:02
12,5000
62
775
0,16%
9:57:16
12,4800
320
3.994
0,00%
9:48:49
12,4800
96
1.198
0,00%
9:42:53
12,4800
273
3.407
0,00%
9:42:53
12,4800
27
337
0,00%
9:42:53
12,4800
50
624
0,00%
9:24:27
12,5000
331
4.138
0,16%
9:00:14
12,5000
169
2.113
0,16%
9:00:14
12,5000
1
13
0,16%
9:00:14
12,5000
2
25
0,16%
9:00:14
12,5000
72
900
0,16%
9:00:14
12,5000
33
413
0,16%
9:00:14
12,5000
47
588
0,16%
9:00:14
12,5000
52
650
0,16%
9:00:14
12,5000
136
1.700
0,16%
9:00:14
12,5000
50
625
0,16%
9:00:14
12,5000
30
375
0,16%
9:00:14
12,5000
72
900
0,16%
9:00:14
12,5000
196
2.450
0,16%
9:00:14
12,5000
76
950
0,16%
9:00:14
12,5000
150
1.875
0,16%
9:00:14