9,7600
140
1.366
-0,20%
17:35:11
9,7600
360
3.514
-0,20%
17:35:11
9,7600
116
1.132
-0,20%
17:35:11
9,7600
158
1.542
-0,20%
17:35:11
9,7600
500
4.880
-0,20%
17:35:11
9,7600
500
4.880
-0,20%
17:35:11
9,7600
274
2.674
-0,20%
17:35:11
9,7600
598
5.836
-0,20%
17:35:11
9,7600
313
3.055
-0,20%
17:35:11
9,7600
418
4.080
-0,20%
17:35:11
9,7600
105
1.025
-0,20%
17:35:11
9,7600
396
3.865
-0,20%
17:35:11
9,7600
227
2.216
-0,20%
17:35:11
9,7600
364
3.553
-0,20%
17:35:11
9,7600
430
4.197
-0,20%
17:35:11
9,7600
335
3.270
-0,20%
17:35:11
9,7600
471
4.597
-0,20%
17:35:11
9,7600
602
5.876
-0,20%
17:35:11
9,7600
763
7.447
-0,20%
17:35:11
9,7600
486
4.743
-0,20%
17:35:11
9,7600
655
6.393
-0,20%
17:35:11
9,7600
310
3.026
-0,20%
17:35:11
9,7600
206
2.011
-0,20%
17:35:11
9,7600
199
1.942
-0,20%
17:35:11
9,7600
975
9.516
-0,20%
17:35:11
9,7600
84
820
-0,20%
17:35:11
9,7600
81
791
-0,20%
17:35:11
9,7600
745
7.271
-0,20%
17:35:11
9,7600
479
4.675
-0,20%
17:35:11
9,7600
349
3.406
-0,20%
17:35:11
9,7600
459
4.480
-0,20%
17:35:11
9,7600
371
3.621
-0,20%
17:35:11
9,7600
60
586
-0,20%
17:35:11
9,7600
648
6.324
-0,20%
17:35:11
9,7600
304
2.967
-0,20%
17:35:11
9,7600
48
468
-0,20%
17:35:11
9,7600
52
508
-0,20%
17:35:11
9,7600
40
390
-0,20%
17:35:11
9,7600
346
3.377
-0,20%
17:35:11
9,7600
48
468
-0,20%
17:35:11
9,7600
119
1.161
-0,20%
17:35:11
9,7600
20
195
-0,20%
17:35:11
9,7600
372
3.631
-0,20%
17:35:11
9,7800
3
29
0,00%
17:29:59
9,7800
588
5.751
0,00%
17:29:59
9,7800
540
5.281
0,00%
17:29:57
9,7800
1.558
15.237
0,00%
17:29:56
9,7800
1.522
14.885
0,00%
17:29:56
9,7800
15
147
0,00%
17:29:53
9,7800
10
98
0,00%
17:29:40
9,7800
237
2.318
0,00%
17:29:24
9,7800
14
137
0,00%
17:29:23
9,7800
154
1.506
0,00%
17:29:20
9,7800
380
3.716
0,00%
17:29:20
9,7800
481
4.704
0,00%
17:29:10
9,7800
102
998
0,00%
17:29:07
9,7800
37
362
0,00%
17:23:56
9,7800
59
577
0,00%
17:23:56
9,7400
20
195
-0,41%
17:18:19
9,7400
166
1.617
-0,41%
17:18:19
9,7400
9
88
-0,41%
17:18:19
9,7400
50
487
-0,41%
17:18:19
9,7400
300
2.922
-0,41%
17:13:50
9,7600
262
2.557
-0,20%
16:57:40
9,7600
107
1.044
-0,20%
16:57:40
9,7600
217
2.118
-0,20%
16:57:38
9,7600
20
195
-0,20%
16:54:10
9,7600
211
2.059
-0,20%
16:53:38
9,7400
3
29
-0,41%
16:45:06
9,7400
885
8.620
-0,41%
16:45:06
9,7400
209
2.036
-0,41%
16:39:12
9,7400
487
4.743
-0,41%
16:31:00
9,7000
200
1.940
-0,82%
16:30:33
9,7200
1.794
17.438
-0,61%
16:26:04
9,7200
206
2.002
-0,61%
16:25:56
9,7200
39
379
-0,61%
16:25:25
9,7400
419
4.081
-0,41%
16:24:15
9,7400
1.350
13.149
-0,41%
16:23:50
9,7400
263
2.562
-0,41%
16:23:50
9,7400
15
146
-0,41%
16:21:59
9,7600
1.387
13.537
-0,20%
16:18:43
9,7000
132
1.280
-0,82%
16:05:12
9,7000
100
970
-0,82%
16:05:12
9,7200
372
3.616
-0,61%
16:05:12
9,7200
22
214
-0,61%
16:05:12
9,7200
51
496
-0,61%
16:05:12
9,7200
100
972
-0,61%
16:05:12
9,7400
154
1.500
-0,41%
16:05:12
9,7400
69
672
-0,41%
16:05:12
9,7400
10
97
-0,41%
16:04:32
9,7400
22
214
-0,41%
16:04:32
9,7400
532
5.182
-0,41%
16:04:32
9,7400
436
4.247
-0,41%
16:04:32
9,7400
350
3.409
-0,41%
16:03:50
9,7400
342
3.331
-0,41%
16:03:50
9,7400
308
3.000
-0,41%
16:03:50
9,7800
459
4.489
0,00%
16:01:28
9,7800
217
2.122
0,00%
15:55:55
9,7800
68
665
0,00%
15:38:40
9,7800
197
1.927
0,00%
15:35:19
9,7800
105
1.027
0,00%
15:35:19
9,7600
311
3.035
-0,20%
15:35:18
9,7600
45
439
-0,20%
15:35:18
9,7600
205
2.001
-0,20%
15:35:18
9,7400
100
974
-0,41%
15:30:39
9,7400
536
5.221
-0,41%
15:30:39
9,7400
93
906
-0,41%
15:29:30
9,7400
295
2.873
-0,41%
15:29:30
9,7400
367
3.575
-0,41%
15:24:10
9,7400
788
7.675
-0,41%
15:24:10
9,7400
9
88
-0,41%
15:24:10
9,7400
13
127
-0,41%
15:24:10
9,7400
11
107
-0,41%
15:24:10
9,7400
35
341
-0,41%
15:24:10
9,7400
788
7.675
-0,41%
15:24:10
9,7400
1.470
14.318
-0,41%
15:24:10
9,7200
10
97
-0,61%
14:40:31
9,7200
41
399
-0,61%
14:40:22
9,7200
983
9.555
-0,61%
14:40:22
9,7200
844
8.204
-0,61%
14:40:22
9,7200
2.156
20.956
-0,61%
14:40:22
9,7200
55
535
-0,61%
14:40:22
9,7200
898
8.729
-0,61%
14:40:22
9,6800
339
3.282
-1,02%
14:40:22
9,6800
841
8.141
-1,02%
14:40:22
9,6800
700
6.776
-1,02%
14:40:22
9,7200
1
10
-0,61%
13:54:41
9,7200
23
224
-0,61%
13:54:23
9,7200
936
9.098
-0,61%
13:38:39
9,7200
47
457
-0,61%
13:38:39
9,7200
14
136
-0,61%
13:38:39
9,7200
47
457
-0,61%
13:38:39
9,7000
2.144
20.797
-0,82%
13:38:39
9,7000
224
2.173
-0,82%
13:38:39
9,7000
475
4.608
-0,82%
13:38:39
9,7000
2.072
20.098
-0,82%
13:38:39
9,7000
856
8.303
-0,82%
13:38:39
9,7000
60
582
-0,82%
13:38:39
9,7000
499
4.840
-0,82%
13:37:44
9,7000
173
1.678
-0,82%
13:37:23
9,7000
1.000
9.700
-0,82%
13:34:37
9,7000
9
87
-0,82%
13:23:19
9,6600
200
1.932
-1,23%
13:17:34
9,7000
9
87
-0,82%
13:11:25
9,7000
2.000
19.400
-0,82%
12:45:59
9,6800
379
3.669
-1,02%
12:13:15
9,7000
1.020
9.894
-0,82%
12:01:29
9,7000
200
1.940
-0,82%
11:52:12
9,7000
30
291
-0,82%
11:50:17
9,6800
750
7.260
-1,02%
11:49:56
9,6800
1.044
10.106
-1,02%
11:49:56
9,6800
750
7.260
-1,02%
11:49:56
9,6800
1.400
13.552
-1,02%
11:49:56
9,6800
1.400
13.552
-1,02%
11:49:56
9,6600
3.000
28.980
-1,23%
11:49:56
9,6600
308
2.975
-1,23%
11:41:36
9,6600
1
10
-1,23%
11:41:36
9,6400
24
231
-1,43%
11:41:36
9,6400
84
810
-1,43%
11:41:36
9,6400
231
2.227
-1,43%
11:41:36
9,6400
285
2.747
-1,43%
11:41:36
9,6400
10
96
-1,43%
11:40:09
9,6400
50
482
-1,43%
11:34:49
9,6400
200
1.928
-1,43%
11:09:34
9,6000
214
2.054
-1,84%
11:05:08
9,6000
400
3.840
-1,84%
11:05:08
9,6000
100
960
-1,84%
11:05:08
9,6400
39
376
-1,43%
10:57:49
9,6400
1.794
17.294
-1,43%
10:57:49
9,6400
146
1.407
-1,43%
10:57:49
9,6200
399
3.838
-1,64%
10:50:30
9,6400
450
4.338
-1,43%
10:50:28
9,6200
52
500
-1,64%
10:50:28
9,6200
1.042
10.024
-1,64%
10:50:28
9,6200
1.400
13.468
-1,64%
10:50:28
9,6200
3.000
28.860
-1,64%
10:50:28
9,6200
2.976
28.629
-1,64%
10:50:28
9,6400
3.000
28.920
-1,43%
10:50:28
9,6400
1.400
13.496
-1,43%
10:50:28
9,6400
150
1.446
-1,43%
10:50:28
9,6600
543
5.245
-1,23%
10:15:54
9,6600
1
10
-1,23%
10:15:54
9,6600
235
2.270
-1,23%
10:15:54
9,6600
221
2.135
-1,23%
10:15:54
9,6400
27
260
-1,43%
10:15:29
9,6400
22
212
-1,43%
10:15:29
9,6400
42
405
-1,43%
10:15:29
9,6400
21
202
-1,43%
10:15:29
9,6400
35
337
-1,43%
10:15:29
9,6400
9
87
-1,43%
10:15:29
9,6400
18
174
-1,43%
10:15:29
9,6400
33
318
-1,43%
10:15:29
9,6400
50
482
-1,43%
10:15:29
9,6400
187
1.803
-1,43%
10:15:29
9,6400
860
8.290
-1,43%
10:15:29
9,6400
680
6.555
-1,43%
10:11:09
9,6200
24
231
-1,64%
10:06:27
9,6400
1.000
9.640
-1,43%
9:58:59
9,6400
348
3.355
-1,43%
9:49:58
9,6400
112
1.080
-1,43%
9:49:58
9,6400
81
781
-1,43%
9:48:33
9,6400
17
164
-1,43%
9:47:48
9,6600
1.360
13.138
-1,23%
9:47:43
9,6600
712
6.878
-1,23%
9:47:43
9,6600
200
1.932
-1,23%
9:47:43
9,6800
439
4.250
-1,02%
9:47:43
9,6800
2.369
22.932
-1,02%
9:47:43
9,6800
192
1.859
-1,02%
9:47:43
9,6800
308
2.981
-1,02%
9:47:43
9,7000
1.435
13.920
-0,82%
9:44:00
9,7000
550
5.335
-0,82%
9:44:00
9,7000
300
2.910
-0,82%
9:44:00
9,7000
3.000
29.100
-0,82%
9:44:00