12,4600
410
5.109
0,32%
16:07:39
12,4600
44
548
0,32%
16:05:27
12,4600
111
1.383
0,32%
16:05:27
12,4400
300
3.732
0,16%
16:02:50
12,4400
500
6.220
0,16%
15:57:20
12,4400
190
2.364
0,16%
15:52:59
12,4800
100
1.248
0,48%
15:52:38
12,4600
100
1.246
0,32%
15:52:38
12,4000
3.443
42.693
-0,16%
15:47:18
12,4000
491
6.088
-0,16%
15:47:18
12,4200
1.700
21.114
0,00%
15:45:56
12,4200
800
9.936
0,00%
15:45:56
12,4200
3
37
0,00%
15:32:54
12,4200
780
9.688
0,00%
15:32:41
12,4200
1.720
21.362
0,00%
15:32:41
12,4200
258
3.204
0,00%
15:32:41
12,4000
3.000
37.200
-0,16%
15:32:41
12,4000
73
905
-0,16%
15:32:41
12,3800
104
1.288
-0,32%
15:32:25
12,3800
146
1.807
-0,32%
15:32:23
12,3600
791
9.777
-0,48%
15:32:23
12,3600
1.037
12.817
-0,48%
15:32:23
12,3600
1.463
18.083
-0,48%
15:32:23
12,3400
1
12
-0,64%
15:28:35
12,3600
104
1.285
-0,48%
15:26:00
12,3600
904
11.173
-0,48%
15:25:52
12,3600
96
1.187
-0,48%
15:25:52
12,3600
4
49
-0,48%
15:25:22
12,3600
220
2.719
-0,48%
15:24:20
12,3600
38
470
-0,48%
15:24:20
12,3800
298
3.689
-0,32%
15:24:19
12,4000
2.678
33.207
-0,16%
15:24:19
12,3800
500
6.190
-0,32%
15:24:19
12,3800
692
8.567
-0,32%
15:24:19
12,3800
860
10.647
-0,32%
15:24:19
12,3800
1.270
15.723
-0,32%
15:24:19
12,3400
12
148
-0,64%
15:20:24
12,3600
8
99
-0,48%
15:19:31
12,3600
94
1.162
-0,48%
15:19:31
12,3800
240
2.971
-0,32%
15:18:53
12,3600
279
3.448
-0,48%
15:17:31
12,3600
3
37
-0,48%
15:17:31
12,3600
6
74
-0,48%
15:17:31
12,3600
9
111
-0,48%
15:17:31
12,3600
8
99
-0,48%
15:17:31
12,3600
195
2.410
-0,48%
15:17:31
12,3600
161
1.990
-0,48%
15:17:31
12,3600
34
420
-0,48%
15:17:31
12,3600
243
3.003
-0,48%
15:17:31
12,3800
990
12.256
-0,32%
15:17:31
12,3800
510
6.314
-0,32%
15:17:31
12,3600
488
6.032
-0,48%
15:10:39
12,3600
875
10.815
-0,48%
15:10:37
12,3600
430
5.315
-0,48%
15:10:37
12,3600
182
2.250
-0,48%
15:10:37
12,3600
100
1.236
-0,48%
15:09:03
12,3200
12
148
-0,81%
14:59:54
12,3600
56
692
-0,48%
14:59:48
12,3600
354
4.375
-0,48%
14:59:48
12,3600
500
6.180
-0,48%
14:59:48
12,3600
90
1.112
-0,48%
14:59:48
12,3400
270
3.332
-0,64%
14:56:51
12,3400
411
5.072
-0,64%
14:56:51
12,3200
282
3.474
-0,81%
14:54:02
12,3200
31
382
-0,81%
14:54:02
12,3200
9
111
-0,81%
14:54:02
12,3200
34
419
-0,81%
14:54:02
12,3200
572
7.047
-0,81%
14:53:33
12,3200
354
4.361
-0,81%
14:53:33
12,3200
75
924
-0,81%
14:53:33
12,3200
72
887
-0,81%
14:53:33
12,3200
1.340
16.509
-0,81%
14:53:33
12,3000
52
640
-0,97%
14:49:58
12,2800
346
4.249
-1,13%
14:48:30
12,2800
1.400
17.192
-1,13%
14:48:30
12,2800
450
5.526
-1,13%
14:48:30
12,2800
322
3.954
-1,13%
14:48:30
12,2600
70
858
-1,29%
14:42:58
12,2600
7
86
-1,29%
14:42:58
12,2600
128
1.569
-1,29%
14:42:58
12,2600
425
5.211
-1,29%
14:42:58
12,2400
100
1.224
-1,45%
14:32:55
12,2600
100
1.226
-1,29%
14:31:46
12,2600
128
1.569
-1,29%
14:25:38
12,2600
460
5.640
-1,29%
14:25:38
12,2600
43
527
-1,29%
14:17:57
12,2400
552
6.756
-1,45%
13:55:36
12,2400
500
6.120
-1,45%
13:55:36
12,2600
369
4.524
-1,29%
13:55:36
12,2600
294
3.604
-1,29%
13:55:36
12,2400
498
6.096
-1,45%
13:50:22
12,2400
100
1.224
-1,45%
13:50:22
12,2400
904
11.065
-1,45%
13:50:22
12,2400
596
7.295
-1,45%
13:50:22
12,2600
132
1.618
-1,29%
13:50:21
12,2600
83
1.018
-1,29%
13:49:28
12,2600
315
3.862
-1,29%
13:49:28
12,2600
53
650
-1,29%
13:49:28
12,2600
131
1.606
-1,29%
13:49:28
12,2600
61
748
-1,29%
13:49:28
12,3000
8
98
-0,97%
13:44:10
12,2800
322
3.954
-1,13%
13:44:10
12,2800
322
3.954
-1,13%
13:44:10
12,2800
343
4.212
-1,13%
13:44:10
12,2800
5
61
-1,13%
13:44:10
12,2600
431
5.284
-1,29%
13:41:20
12,2600
129
1.582
-1,29%
13:41:20
12,2800
217
2.665
-1,13%
13:37:34
12,2600
7
86
-1,29%
13:32:46
12,2600
129
1.582
-1,29%
13:32:46
12,2600
143
1.753
-1,29%
13:32:12
12,2600
1.113
13.645
-1,29%
13:32:12
12,2600
217
2.660
-1,29%
13:32:12
12,2600
164
2.011
-1,29%
13:32:12
12,2600
1.092
13.388
-1,29%
13:32:12
12,2600
217
2.660
-1,29%
13:32:12
12,2600
429
5.260
-1,29%
13:32:12
12,2600
142
1.741
-1,29%
13:32:12
12,2600
128
1.569
-1,29%
13:32:12
12,2600
340
4.168
-1,29%
13:32:12
12,2600
365
4.475
-1,29%
13:28:19
12,2600
218
2.673
-1,29%
13:28:19
12,2800
500
6.140
-1,13%
13:28:19
12,2800
61
749
-1,13%
13:28:17
12,2800
1.187
14.576
-1,13%
13:28:17
12,2800
179
2.198
-1,13%
13:28:17
12,2800
500
6.140
-1,13%
13:28:17
12,2800
134
1.646
-1,13%
13:28:17
12,2800
236
2.898
-1,13%
13:28:17
12,2800
98
1.203
-1,13%
13:28:17
12,2800
41
503
-1,13%
13:28:17
12,2800
315
3.868
-1,13%
13:28:17
12,3000
411
5.055
-0,97%
13:25:57
12,3000
2
25
-0,97%
13:25:57
12,3000
400
4.920
-0,97%
13:25:57
12,2800
561
6.889
-1,13%
13:20:22
12,2800
500
6.140
-1,13%
13:14:26
12,3000
534
6.568
-0,97%
12:54:14
12,3000
130
1.599
-0,97%
12:54:14
12,3000
370
4.551
-0,97%
12:54:14
12,3200
358
4.411
-0,81%
12:50:46
12,3200
509
6.271
-0,81%
12:50:46
12,3000
509
6.261
-0,97%
12:42:46
12,3000
525
6.458
-0,97%
12:42:46
12,3000
15
185
-0,97%
12:42:46
12,3400
1.116
13.771
-0,64%
12:42:46
12,3400
35
432
-0,64%
12:42:46
12,3400
1.213
14.968
-0,64%
12:42:46
12,3400
325
4.011
-0,64%
12:42:46
12,3200
705
8.686
-0,81%
12:42:46
12,3200
306
3.770
-0,81%
12:42:46
12,3000
1
12
-0,97%
12:33:51
12,3000
7
86
-0,97%
12:27:31
12,3000
347
4.268
-0,97%
12:22:24
12,3000
207
2.546
-0,97%
12:22:24
12,3200
1
12
-0,81%
12:17:37
12,3000
49
603
-0,97%
12:13:23
12,3000
177
2.177
-0,97%
12:13:23
12,3000
327
4.022
-0,97%
12:13:23
12,3400
200
2.468
-0,64%
11:37:12
12,2800
298
3.659
-1,13%
11:32:50
12,3000
258
3.173
-0,97%
11:32:50
12,3200
300
3.696
-0,81%
11:30:36
12,3200
500
6.160
-0,81%
11:30:36
12,3000
301
3.702
-0,97%
11:26:23
12,3000
200
2.460
-0,97%
11:26:23
12,2800
25
307
-1,13%
11:26:05
12,3000
402
4.945
-0,97%
11:26:05
12,3000
130
1.599
-0,97%
11:26:05
12,3200
130
1.602
-0,81%
11:25:35
12,3200
378
4.657
-0,81%
11:25:35
12,3200
300
3.696
-0,81%
11:25:35
12,3000
742
9.127
-0,97%
11:24:19
12,3000
787
9.680
-0,97%
11:24:19
12,3000
130
1.599
-0,97%
11:24:13
12,3000
138
1.697
-0,97%
11:24:13
12,3000
329
4.047
-0,97%
11:24:13
12,3000
1
12
-0,97%
11:24:13
12,3000
34
418
-0,97%
11:24:13
12,3000
3.000
36.900
-0,97%
11:24:13
12,3200
133
1.639
-0,81%
11:10:33
12,3200
210
2.587
-0,81%
11:10:33
12,3200
100
1.232
-0,81%
11:10:33
12,3400
126
1.555
-0,64%
11:10:23
12,3400
203
2.505
-0,64%
11:10:23
12,3600
410
5.068
-0,48%
11:10:13
12,3400
9
111
-0,64%
11:01:21
12,3400
506
6.244
-0,64%
11:01:21
12,3400
16
197
-0,64%
11:01:21
12,3400
244
3.011
-0,64%
11:01:21
12,3400
2.170
26.778
-0,64%
11:01:21
12,3400
86
1.061
-0,64%
11:00:31
12,3800
15
186
-0,32%
10:51:09
12,3600
224
2.769
-0,48%
10:42:16
12,3600
134
1.656
-0,48%
10:42:16
12,3800
224
2.773
-0,32%
10:42:13
12,3800
349
4.321
-0,32%
10:42:13
12,3600
506
6.254
-0,48%
10:42:13
12,3800
29
359
-0,32%
10:42:13
12,3800
52
644
-0,32%
10:42:13
12,3800
258
3.194
-0,32%
10:42:13
12,3600
258
3.189
-0,48%
10:32:13
12,3600
100
1.236
-0,48%
10:32:13
12,3600
174
2.151
-0,48%
10:32:13
12,3800
109
1.349
-0,32%
10:32:13
12,3800
420
5.200
-0,32%
10:32:13
12,4000
2.500
31.000
-0,16%
10:32:13
12,4000
187
2.319
-0,16%
10:32:13
12,4000
83
1.029
-0,16%
10:32:13
12,4000
326
4.042
-0,16%
10:32:13
12,4000
148
1.835
-0,16%
10:32:13
12,4000
71
880
-0,16%
10:31:11
12,4000
310
3.844
-0,16%
10:31:11
12,4000
471
5.840
-0,16%
10:31:11
12,4000
11
136
-0,16%
10:15:29
12,4000
57
707
-0,16%
10:15:29
12,4000
419
5.196
-0,16%
10:15:29
12,4200
3.150
39.123
0,00%
10:15:29
12,4200
429
5.328
0,00%
10:12:40
12,4200
138
1.714
0,00%
10:12:40
12,4000
1
12
-0,16%
10:10:10
12,4000
159
1.972
-0,16%
10:09:42
12,4000
500
6.200
-0,16%
10:09:42
12,3800
244
3.021
-0,32%
9:00:24
12,3800
6
74
-0,32%
9:00:24
12,5000
72
900
0,64%
9:00:22
12,5000
26
325
0,64%
9:00:22
12,5000
11
138
0,64%
9:00:22
12,5000
28
350
0,64%
9:00:22