11,8000
954
11.257
-0,42%
17:35:12
11,8000
13.892
163.926
-0,42%
17:35:12
11,8000
6.412
75.662
-0,42%
17:35:12
11,8000
654
7.717
-0,42%
17:35:12
11,8000
406
4.791
-0,42%
17:35:12
11,8000
2.275
26.845
-0,42%
17:35:12
11,8000
5.308
62.634
-0,42%
17:35:12
11,8000
1.184
13.971
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
104
1.227
-0,42%
17:35:12
11,8000
729
8.602
-0,42%
17:35:12
11,8000
2.159
25.476
-0,42%
17:35:12
11,8000
1.489
17.570
-0,42%
17:35:12
11,8000
886
10.455
-0,42%
17:35:12
11,8000
4.319
50.964
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
1.399
16.508
-0,42%
17:35:12
11,8000
422
4.980
-0,42%
17:35:12
11,8000
103
1.215
-0,42%
17:35:12
11,8000
13
153
-0,42%
17:35:12
11,8000
1.403
16.555
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
4.555
53.749
-0,42%
17:35:12
11,8000
1.808
21.334
-0,42%
17:35:12
11,8000
325
3.835
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
669
7.894
-0,42%
17:35:12
11,8000
2.097
24.745
-0,42%
17:35:12
11,8000
1.467
17.311
-0,42%
17:35:12
11,8000
4.525
53.395
-0,42%
17:35:12
11,8000
169
1.994
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
197
2.325
-0,42%
17:35:12
11,8000
4.673
55.141
-0,42%
17:35:12
11,8000
2.500
29.500
-0,42%
17:35:12
11,8000
4.435
52.333
-0,42%
17:35:12
11,8000
1.809
21.346
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
859
10.136
-0,42%
17:35:12
11,8000
737
8.697
-0,42%
17:35:12
11,8000
83
979
-0,42%
17:35:12
11,8000
4.582
54.068
-0,42%
17:35:12
11,8000
1.400
16.520
-0,42%
17:35:12
11,8000
1.276
15.057
-0,42%
17:35:12
11,8000
7.331
86.506
-0,42%
17:35:12
11,8000
907
10.703
-0,42%
17:35:12
11,8000
521
6.148
-0,42%
17:35:12
11,8000
1.280
15.104
-0,42%
17:35:12
11,8000
2.229
26.302
-0,42%
17:35:12
11,8000
19
224
-0,42%
17:35:12
11,8000
50
590
-0,42%
17:35:12
11,8000
126
1.487
-0,42%
17:35:12
11,8000
217
2.561
-0,42%
17:35:12
11,8000
32
378
-0,42%
17:35:12
11,8000
186
2.195
-0,42%
17:35:12
11,8000
3
35
-0,42%
17:35:12
11,8000
384
4.531
-0,42%
17:35:12
11,8000
1
12
-0,42%
17:35:12
11,8000
269
3.174
-0,42%
17:35:12
11,8000
295
3.481
-0,42%
17:35:12
11,8000
17.529
206.842
-0,42%
17:35:12
11,8000
1.924
22.703
-0,42%
17:35:12
11,8000
874
10.313
-0,42%
17:35:12
11,8000
28.107
331.663
-0,42%
17:35:12
11,8000
2.050
24.190
-0,42%
17:35:12
11,8000
25.010
295.118
-0,42%
17:35:12
11,8000
883
10.419
-0,42%
17:35:12
11,8000
684
8.071
-0,42%
17:35:12
11,8000
2.526
29.807
-0,42%
17:35:12
11,8000
1.117
13.181
-0,42%
17:35:12
11,8000
394
4.649
-0,42%
17:35:12
11,8000
64
755
-0,42%
17:35:12
11,8000
258
3.044
-0,42%
17:35:12
11,8000
2.274
26.833
-0,42%
17:35:12
11,8000
1.815
21.417
-0,42%
17:35:12
11,8000
390
4.602
-0,42%
17:35:12
11,8000
679
8.012
-0,42%
17:35:12
11,8000
2.580
30.444
-0,42%
17:35:12
11,8000
772
9.110
-0,42%
17:35:12
11,8000
60
708
-0,42%
17:35:12
11,8000
800
9.440
-0,42%
17:35:12
11,8000
2.812
33.182
-0,42%
17:35:12
11,8000
12
142
-0,42%
17:35:12
11,8000
42.309
499.246
-0,42%
17:35:12
11,8000
96
1.133
-0,42%
17:35:12
11,8000
265
3.127
-0,42%
17:35:12
11,8000
8
94
-0,42%
17:35:12
11,8000
25
295
-0,42%
17:35:12
11,8000
183
2.159
-0,42%
17:35:12
11,8000
147
1.735
-0,42%
17:35:12
11,8000
363
4.283
-0,42%
17:35:12
11,8000
2.055
24.249
-0,42%
17:35:12
11,8000
566
6.679
-0,42%
17:35:12
11,8000
141
1.664
-0,42%
17:35:12
11,8000
65
767
-0,42%
17:35:12
11,8000
23
271
-0,42%
17:35:12
11,8000
10
118
-0,42%
17:35:12
11,8000
26
307
-0,42%
17:35:12
11,7000
750
8.775
-1,27%
17:29:26
11,7000
22
257
-1,27%
17:29:26
11,7000
344
4.025
-1,27%
17:29:26
11,7000
106
1.240
-1,27%
17:29:26
11,7000
500
5.850
-1,27%
17:29:26
11,7000
109
1.275
-1,27%
17:29:26
11,7000
190
2.223
-1,27%
17:29:19
11,7500
175
2.056
-0,84%
17:28:14
11,7500
436
5.123
-0,84%
17:28:14
11,8000
20
236
-0,42%
17:28:14
11,7500
8
94
-0,84%
17:28:14
11,7500
237
2.785
-0,84%
17:28:14
11,7500
400
4.700
-0,84%
17:28:14
11,7500
423
4.970
-0,84%
17:28:14
11,7500
525
6.169
-0,84%
17:28:14
11,7500
27
317
-0,84%
17:28:14
11,7500
105
1.234
-0,84%
17:28:14
11,7500
132
1.551
-0,84%
17:28:14
11,7500
236
2.773
-0,84%
17:28:14
11,8000
165
1.947
-0,42%
17:27:52
11,8000
102
1.204
-0,42%
17:27:52
11,8000
292
3.446
-0,42%
17:25:53
11,8000
163
1.923
-0,42%
17:25:53
11,8000
587
6.927
-0,42%
17:24:51
11,8000
7
83
-0,42%
17:24:51
11,8000
5
59
-0,42%
17:24:51
11,8000
31
366
-0,42%
17:24:30
11,8000
205
2.419
-0,42%
17:24:30
11,8000
76
897
-0,42%
17:24:30
11,8000
38
448
-0,42%
17:22:52
11,8000
229
2.702
-0,42%
17:22:52
11,8000
27
319
-0,42%
17:22:10
11,8000
154
1.817
-0,42%
17:22:10
11,8000
113
1.333
-0,42%
17:22:10
11,7500
340
3.995
-0,84%
17:19:07
11,7500
45
529
-0,84%
17:19:07
11,8000
275
3.245
-0,42%
17:16:11
11,8000
56
661
-0,42%
17:11:34
11,7500
150
1.763
-0,84%
17:09:23
11,7500
45
529
-0,84%
17:09:23
11,7000
36
421
-1,27%
17:09:19
11,7000
590
6.903
-1,27%
17:09:19
11,7500
365
4.289
-0,84%
17:09:19
11,7500
310
3.643
-0,84%
17:09:19
11,7500
80
940
-0,84%
17:09:19
11,7500
213
2.503
-0,84%
17:09:19
11,7500
75
881
-0,84%
17:09:19
11,7500
86
1.011
-0,84%
17:09:19
11,8000
306
3.611
-0,42%
17:04:50
11,7500
36
423
-0,84%
16:55:06
11,7500
200
2.350
-0,84%
16:55:02
11,7500
357
4.195
-0,84%
16:55:02
11,7500
750
8.813
-0,84%
16:55:02
11,7500
262
3.079
-0,84%
16:55:02
11,7500
131
1.539
-0,84%
16:55:02
11,7500
548
6.439
-0,84%
16:55:02
11,7500
205
2.409
-0,84%
16:54:51
11,7500
1
12
-0,84%
16:54:51
11,7500
4
47
-0,84%
16:54:51
11,7500
201
2.362
-0,84%
16:54:51
11,7500
189
2.221
-0,84%
16:54:51
11,7500
561
6.592
-0,84%
16:54:39
11,7500
70
823
-0,84%
16:54:39
11,7500
596
7.003
-0,84%
16:54:39
11,7000
349
4.083
-1,27%
16:54:39
11,7000
49
573
-1,27%
16:54:39
11,7000
5
59
-1,27%
16:54:39
11,7000
4
47
-1,27%
16:54:39
11,7000
130
1.521
-1,27%
16:54:39
11,7000
271
3.171
-1,27%
16:54:39
11,7000
369
4.317
-1,27%
16:54:39
11,7000
1
12
-1,27%
16:54:39
11,7000
1
12
-1,27%
16:54:39
11,7000
2.694
31.520
-1,27%
16:54:39
11,6500
2.500
29.125
-1,69%
16:49:09
11,7000
306
3.580
-1,27%
16:48:57
11,6500
284
3.309
-1,69%
16:48:57
11,6500
205
2.388
-1,69%
16:48:57
11,6500
94
1.095
-1,69%
16:48:57
11,6500
124
1.445
-1,69%
16:48:57
11,6500
226
2.633
-1,69%
16:48:57
11,6500
367
4.276
-1,69%
16:48:57
11,6500
463
5.394
-1,69%
16:48:57
11,6000
500
5.800
-2,11%
16:48:57
11,6000
186
2.158
-2,11%
16:48:57
11,6000
138
1.601
-2,11%
16:48:57
11,6000
76
882
-2,11%
16:48:57
11,6000
100
1.160
-2,11%
16:48:57
11,6000
2.500
29.000
-2,11%
16:48:57
11,6500
35
408
-1,69%
16:23:01
11,6500
251
2.924
-1,69%
16:23:00
11,6500
2
23
-1,69%
16:21:33
11,6500
14
163
-1,69%
16:21:33
11,6500
286
3.332
-1,69%
16:20:53
11,6500
323
3.763
-1,69%
16:13:24
11,6500
289
3.367
-1,69%
16:13:24
11,6500
12
140
-1,69%
16:13:24
11,6500
613
7.141
-1,69%
16:13:24
11,6500
604
7.037
-1,69%
16:13:24
11,6500
1.000
11.650
-1,69%
16:13:24
11,6500
26
303
-1,69%
16:13:24
11,6500
2.974
34.647
-1,69%
16:13:11
11,7000
136
1.591
-1,27%
16:13:01
11,7500
44
517
-0,84%
16:12:56
11,7000
7
82
-1,27%
16:09:27
11,7000
76
889
-1,27%
16:09:27
11,7000
451
5.277
-1,27%
16:09:27
11,7000
604
7.067
-1,27%
16:09:27
11,7000
607
7.102
-1,27%
16:09:27
11,7000
250
2.925
-1,27%
16:09:27
11,7000
375
4.388
-1,27%
15:43:29
11,7000
218
2.551
-1,27%
15:43:29
11,7000
860
10.062
-1,27%
15:43:29
11,7000
430
5.031
-1,27%
15:43:29
11,7000
430
5.031
-1,27%
15:43:29
11,7000
150
1.755
-1,27%
15:43:29
11,8000
426
5.027
-0,42%
15:42:28
11,8000
10
118
-0,42%
15:33:54
11,7500
1.208
14.194
-0,84%
14:59:15
11,7500
2.333
27.413
-0,84%
14:59:15
11,7500
105
1.234
-0,84%
14:59:15
11,7500
1.000
11.750
-0,84%
14:59:15
11,7500
2.976
34.968
-0,84%
14:59:15
11,7500
1.200
14.100
-0,84%
14:59:15
11,7500
803
9.435
-0,84%
14:59:15
11,8000
54
637
-0,42%
14:59:15
11,8000
192
2.266
-0,42%
14:13:45
11,8000
209
2.466
-0,42%
14:13:45
11,8000
137
1.617
-0,42%
14:13:45
11,8000
380
4.484
-0,42%
14:13:45
11,8000
380
4.484
-0,42%
14:13:45
11,8000
192
2.266
-0,42%
13:53:30
11,8000
750
8.850
-0,42%
13:53:30
11,7500
197
2.315
-0,84%
13:53:30
11,8000
100
1.180
-0,42%
13:53:30
11,8000
379
4.472
-0,42%
13:53:30
11,8000
463
5.463
-0,42%
13:53:30
11,8000
300
3.540
-0,42%
13:53:30
11,8000
11
130
-0,42%
13:53:30
11,8000
200
2.360
-0,42%
13:53:30
11,8000
350
4.130
-0,42%
13:53:30
11,8500
12
142
0,00%
13:21:26
11,8500
100
1.185
0,00%
13:21:26
11,8500
150
1.778
0,00%
13:19:36
11,8500
50
593
0,00%
13:19:36
11,8500
158
1.872
0,00%
13:19:36
11,8500
392
4.645
0,00%
13:18:58
11,8500
28
332
0,00%
13:17:52
11,8500
351
4.159
0,00%
13:17:52
11,8500
67
794
0,00%
13:16:53
11,8500
322
3.816
0,00%
13:16:53
11,9000
1.576
18.754
0,42%
13:11:46
11,9000
183
2.178
0,42%
13:11:46
11,9000
512
6.093
0,42%
13:11:46
11,9000
229
2.725
0,42%
13:11:46
11,9000
200
2.380
0,42%
13:08:10
11,8500
400
4.740
0,00%
13:05:14
11,8500
1.798
21.306
0,00%
13:05:14
11,8500
300
3.555
0,00%
13:05:14
11,8500
852
10.096
0,00%
13:05:14
11,8500
750
8.888
0,00%
13:05:14
11,8500
1.300
15.405
0,00%
13:05:14
11,8500
700
8.295
0,00%
13:05:03
11,8500
300
3.555
0,00%
13:05:03
11,8000
72
850
-0,42%
12:30:28
11,8000
1.000
11.800
-0,42%
12:30:28
11,8000
300
3.540
-0,42%
12:30:28
11,8000
58
684
-0,42%
12:30:28
11,8000
101
1.192
-0,42%
12:30:28
11,8000
1.460
17.228
-0,42%
12:30:28
11,8000
1.040
12.272
-0,42%
12:30:28
11,8000
660
7.788
-0,42%
12:30:28
11,8000
1.200
14.160
-0,42%
11:42:11
11,8000
370
4.366
-0,42%
11:35:29
11,8000
500
5.900
-0,42%
11:35:29
11,8000
380
4.484
-0,42%
11:35:29
11,8000
300
3.540
-0,42%
11:35:29
11,8000
597
7.045
-0,42%
11:32:35
11,8000
2.000
23.600
-0,42%
11:32:35
11,8000
25
295
-0,42%
11:32:35
11,8000
15
177
-0,42%
11:32:35
11,8500
63
747
0,00%
11:25:02
11,8500
1.000
11.850
0,00%
11:25:02
11,8500
100
1.185
0,00%
11:17:00
11,8500
307
3.638
0,00%
11:17:00
11,9000
821
9.770
0,42%
11:01:47
11,9000
19
226
0,42%
11:01:47
11,8500
133
1.576
0,00%
10:52:14
11,8500
287
3.401
0,00%
10:52:14
11,9000
84
1.000
0,42%
10:45:36
11,8500
894
10.594
0,00%
10:42:54
11,8500
555
6.577
0,00%
10:42:54
11,8500
21
249
0,00%
10:42:54
11,8500
358
4.242
0,00%
10:42:54
11,8500
618
7.323
0,00%
10:42:54
11,8500
548
6.494
0,00%
10:42:54
11,8500
10
119
0,00%
10:42:54
11,9000
200
2.380
0,42%
10:35:30
11,9000
129
1.535
0,42%
10:35:07
11,9000
611
7.271
0,42%
10:35:07
11,9000
300
3.570
0,42%
10:18:39
11,9000
360
4.284
0,42%
10:18:07
11,9000
339
4.034
0,42%
10:18:07
11,9000
935
11.127
0,42%
10:18:07
11,9000
133
1.583
0,42%
10:18:07
11,9000
450
5.355
0,42%
10:18:07
11,9000
267
3.177
0,42%
10:18:07
11,9000
583
6.938
0,42%
10:18:07
11,9500
432
5.162
0,84%
10:12:27
11,9500
301
3.597
0,84%
10:12:27
11,9500
600
7.170
0,84%
10:12:27
11,9500
453
5.413
0,84%
10:12:27
11,8500
11
130
0,00%
9:56:27
11,8500
252
2.986
0,00%
9:52:55
11,8500
100
1.185
0,00%
9:48:49
11,8000
500
5.900
-0,42%
9:24:22
11,7500
6
71
-0,84%
9:22:30
11,8000
105
1.239
-0,42%
9:20:41
11,8000
40
472
-0,42%
9:20:41
11,8000
130
1.534
-0,42%
9:20:41
11,8000
600
7.080
-0,42%
9:20:41
11,8000
287
3.387
-0,42%
9:20:41
11,8000
100
1.180
-0,42%
9:20:41
11,8000
50
590
-0,42%
9:20:41
11,8500
100
1.185
0,00%
9:20:32
11,8500
1.677
19.872
0,00%
9:07:33
11,8500
323
3.828
0,00%
9:07:33
11,8500
48
569
0,00%
9:07:25
11,8500
1.720
20.382
0,00%
9:07:25
11,8500
500
5.925
0,00%
9:07:25
11,8000
1.142
13.476
-0,42%
9:01:43
11,8000
290
3.422
-0,42%
9:01:43
11,8000
568
6.702
-0,42%
9:00:20
11,8000
13
153
-0,42%
9:00:20
11,8000
62
732
-0,42%
9:00:20
11,8000
1.000
11.800
-0,42%
9:00:20
11,8000
3.000
35.400
-0,42%
9:00:20
11,8000
158
1.864
-0,42%
9:00:20
11,8000
191
2.254
-0,42%
9:00:20
11,8000
634
7.481
-0,42%
9:00:20
11,8000
154
1.817
-0,42%
9:00:20
11,8000
21
248
-0,42%
9:00:20
11,8000
61
720
-0,42%
9:00:20
11,8000
51
602
-0,42%
9:00:20
11,8000
82
968
-0,42%
9:00:20
11,8000
92
1.086
-0,42%
9:00:20
11,8000
122
1.440
-0,42%
9:00:20
11,8000
45
531
-0,42%
9:00:20
11,8000
50
590
-0,42%
9:00:20
11,8000
26
307
-0,42%
9:00:20
11,8000
169
1.994
-0,42%
9:00:20