10,9600
200
2.192
0,37%
13:11:07
10,9800
174
1.911
0,55%
13:08:04
10,9800
27
296
0,55%
13:08:04
10,9800
148
1.625
0,55%
12:45:22
10,9600
60
658
0,37%
12:42:28
10,9800
91
999
0,55%
12:40:38
10,9800
17
187
0,55%
12:40:38
10,9800
392
4.304
0,55%
12:40:38
10,9800
161
1.768
0,55%
12:37:53
10,9800
115
1.263
0,55%
12:30:36
10,9800
33
362
0,55%
12:30:36
10,9800
144
1.581
0,55%
12:28:51
10,9800
10
110
0,55%
12:28:51
10,9600
157
1.721
0,37%
12:20:48
10,9600
950
10.412
0,37%
12:20:48
10,9600
14
153
0,37%
12:20:48
10,9600
161
1.765
0,37%
12:20:48
10,9600
140
1.534
0,37%
12:20:48
10,9600
270
2.959
0,37%
12:17:31
10,9600
313
3.430
0,37%
12:15:12
10,9200
10
109
0,00%
12:15:04
10,9400
2
22
0,18%
12:15:04
10,9600
1
11
0,37%
12:13:31
10,9600
65
712
0,37%
12:13:31
10,9800
34
373
0,55%
12:00:11
10,9800
111
1.219
0,55%
12:00:11
10,9800
58
637
0,55%
11:59:40
10,9800
40
439
0,55%
11:58:24
10,9800
2
22
0,55%
11:58:24
10,9800
155
1.702
0,55%
11:58:20
10,9800
343
3.766
0,55%
11:57:16
10,9800
56
615
0,55%
11:57:16
10,9600
65
712
0,37%
11:56:53
10,9600
35
384
0,37%
11:55:52
10,9600
143
1.567
0,37%
11:52:28
10,9600
440
4.822
0,37%
11:52:28
10,9600
273
2.992
0,37%
11:49:18
10,9200
335
3.658
0,00%
11:49:16
10,9200
1.531
16.719
0,00%
11:49:15
10,9200
560
6.115
0,00%
11:49:15
10,9200
222
2.424
0,00%
11:49:15
10,9200
342
3.735
0,00%
11:49:15
10,9200
177
1.933
0,00%
11:49:15
10,9200
520
5.678
0,00%
11:49:15
10,9200
2.500
27.300
0,00%
11:49:15
10,9000
177
1.929
-0,18%
11:49:15
10,9000
177
1.929
-0,18%
11:46:24
10,9000
135
1.472
-0,18%
11:46:24
10,9000
42
458
-0,18%
11:43:42
10,9000
47
512
-0,18%
11:43:32
10,9000
177
1.929
-0,18%
11:43:32
10,9000
520
5.668
-0,18%
11:43:32
10,9000
196
2.136
-0,18%
11:36:56
10,9000
122
1.330
-0,18%
11:36:56
10,9000
177
1.929
-0,18%
11:36:56
10,9000
177
1.929
-0,18%
11:19:52
10,9000
146
1.591
-0,18%
11:19:52
10,9000
50
545
-0,18%
11:19:47
10,9000
31
338
-0,18%
11:09:36
10,8800
16
174
-0,37%
11:09:31
10,8800
198
2.154
-0,37%
11:09:31
10,8800
490
5.331
-0,37%
11:09:31
10,8800
150
1.632
-0,37%
11:02:50
10,8600
4
43
-0,55%
10:56:49
10,8600
396
4.301
-0,55%
10:56:49
10,8600
100
1.086
-0,55%
10:55:37
10,8600
100
1.086
-0,55%
10:45:07
10,8600
154
1.672
-0,55%
10:45:07
10,8600
227
2.465
-0,55%
10:45:07
10,8600
200
2.172
-0,55%
10:44:30
10,8600
100
1.086
-0,55%
10:44:30
10,8800
463
5.037
-0,37%
10:11:29
10,8800
25
272
-0,37%
10:05:04
10,8800
96
1.044
-0,37%
10:04:18
10,8800
34
370
-0,37%
10:04:18
10,8800
70
762
-0,37%
10:04:18
10,8800
350
3.808
-0,37%
10:02:45
10,8400
400
4.336
-0,73%
9:59:35
10,8400
147
1.593
-0,73%
9:55:36
10,8400
3
33
-0,73%
9:55:36
10,8800
386
4.200
-0,37%
9:41:07
10,8800
51
555
-0,37%
9:41:07
10,8800
51
555
-0,37%
9:41:07
10,8800
395
4.298
-0,37%
9:41:07
10,8800
327
3.558
-0,37%
9:41:07
10,8800
790
8.595
-0,37%
9:41:07
10,8800
157
1.708
-0,37%
9:22:42
10,8000
690
7.452
-1,10%
9:22:18
10,8200
310
3.354
-0,92%
9:22:18
10,8400
397
4.303
-0,73%
9:22:18
10,8400
3
33
-0,73%
9:22:18
10,8600
85
923
-0,55%
9:19:21
10,9200
391
4.270
0,00%
9:00:06
10,9200
558
6.093
0,00%
9:00:06
10,9200
206
2.250
0,00%
9:00:06
10,9200
3
33
0,00%
9:00:06
10,9200
49
535
0,00%
9:00:04
10,9200
102
1.114
0,00%
9:00:03
10,9200
48
524
0,00%
9:00:03
10,9000
27
294
-0,18%
9:00:02
10,9000
2
22
-0,18%
9:00:02
10,9000
1
11
-0,18%
9:00:02
10,9000
35
382
-0,18%
9:00:02
10,9000
1
11
-0,18%
9:00:02
10,9000
48
523
-0,18%
9:00:02
10,9000
20
218
-0,18%
9:00:02
10,9000
12
131
-0,18%
9:00:02
10,9000
2
22
-0,18%
9:00:02
10,9000
12
131
-0,18%
9:00:02
110