11,4000
409
4.663
-0,44%
17:35:24
11,4000
257
2.930
-0,44%
17:35:24
11,4000
211
2.405
-0,44%
17:35:24
11,4000
320
3.648
-0,44%
17:35:24
11,4000
493
5.620
-0,44%
17:35:24
11,4000
57
650
-0,44%
17:35:24
11,4000
380
4.332
-0,44%
17:35:24
11,4000
380
4.332
-0,44%
17:35:24
11,4000
190
2.166
-0,44%
17:35:24
11,4000
200
2.280
-0,44%
17:35:24
11,4000
289
3.295
-0,44%
17:35:24
11,4000
563
6.418
-0,44%
17:35:24
11,4000
27
308
-0,44%
17:35:24
11,4000
855
9.747
-0,44%
17:35:24
11,4000
587
6.692
-0,44%
17:35:24
11,4000
31
353
-0,44%
17:35:24
11,4000
78
889
-0,44%
17:35:24
11,4000
445
5.073
-0,44%
17:35:24
11,4000
1.080
12.312
-0,44%
17:35:24
11,4000
2
23
-0,44%
17:35:24
11,4000
131
1.493
-0,44%
17:35:24
11,4000
453
5.164
-0,44%
17:35:24
11,4000
568
6.475
-0,44%
17:35:24
11,4000
46
524
-0,44%
17:35:24
11,4000
280
3.192
-0,44%
17:35:24
11,4000
6
68
-0,44%
17:35:24
11,4000
61
695
-0,44%
17:35:24
11,4000
34
388
-0,44%
17:35:24
11,4000
1.074
12.244
-0,44%
17:35:24
11,4000
40
456
-0,44%
17:35:24
11,4000
11
125
-0,44%
17:35:24
11,4000
209
2.383
-0,44%
17:35:24
11,4000
52
593
-0,44%
17:35:24
11,4000
122
1.391
-0,44%
17:35:24
11,4000
37
422
-0,44%
17:35:24
11,4000
69
787
-0,44%
17:35:24
11,4000
183
2.086
-0,44%
17:35:24
11,4000
34
388
-0,44%
17:35:24
11,4000
48
547
-0,44%
17:35:24
11,4000
74
844
-0,44%
17:29:58
11,4000
320
3.648
-0,44%
17:29:58
11,4000
1.588
18.103
-0,44%
17:29:58
11,4000
1.412
16.097
-0,44%
17:29:58
11,4000
69
787
-0,44%
17:29:28
11,4000
980
11.172
-0,44%
17:29:28
11,4000
437
4.982
-0,44%
17:28:34
11,4000
193
2.200
-0,44%
17:26:46
11,4000
199
2.269
-0,44%
17:26:33
11,4000
49
559
-0,44%
17:26:32
11,4000
1
11
-0,44%
17:21:14
11,4000
89
1.015
-0,44%
17:21:13
11,4000
380
4.332
-0,44%
17:21:13
11,4000
64
730
-0,44%
17:21:12
11,4000
252
2.873
-0,44%
17:18:26
11,4000
270
3.078
-0,44%
17:16:46
11,4000
180
2.052
-0,44%
17:16:34
11,4000
69
787
-0,44%
17:15:24
11,4000
1
11
-0,44%
17:15:24
11,4000
255
2.907
-0,44%
17:15:06
11,4000
277
3.158
-0,44%
17:14:54
11,3500
423
4.801
-0,87%
17:14:42
11,3500
82
931
-0,87%
17:14:42
11,4000
49
559
-0,44%
17:14:38
11,4000
371
4.229
-0,44%
17:14:38
11,4000
80
912
-0,44%
16:59:46
11,3500
95
1.078
-0,87%
16:50:55
11,3500
59
670
-0,87%
16:50:55
11,3500
1.255
14.244
-0,87%
16:50:55
11,3500
280
3.178
-0,87%
16:50:55
11,3500
515
5.845
-0,87%
16:50:55
11,3000
81
915
-1,31%
16:47:38
11,3000
184
2.079
-1,31%
16:47:23
11,3000
312
3.526
-1,31%
16:47:23
11,3000
1.597
18.046
-1,31%
16:47:23
11,3000
992
11.210
-1,31%
16:45:42
11,3000
244
2.757
-1,31%
16:45:42
11,3000
185
2.091
-1,31%
16:45:42
11,3000
121
1.367
-1,31%
16:45:42
11,3000
518
5.853
-1,31%
16:45:42
11,3000
1.000
11.300
-1,31%
16:45:42
11,3500
100
1.135
-0,87%
16:43:37
11,3000
475
5.368
-1,31%
16:29:54
11,3000
49
554
-1,31%
16:27:47
11,3000
294
3.322
-1,31%
16:27:25
11,3000
54
610
-1,31%
16:27:24
11,3000
320
3.616
-1,31%
16:27:24
11,3000
524
5.921
-1,31%
16:27:24
11,3000
789
8.916
-1,31%
16:27:24
11,2500
234
2.633
-1,75%
16:10:05
11,2000
911
10.203
-2,18%
16:09:01
11,2000
39
437
-2,18%
16:09:00
11,2000
50
560
-2,18%
15:44:52
11,2000
2.000
22.400
-2,18%
15:44:52
11,2000
231
2.587
-2,18%
15:39:08
11,2000
69
773
-2,18%
15:39:08
11,1500
8
89
-2,62%
15:35:13
11,1500
26
290
-2,62%
15:35:13
11,1500
153
1.706
-2,62%
15:35:13
11,1500
8
89
-2,62%
15:25:10
11,1500
50
558
-2,62%
15:13:07
11,2000
447
5.006
-2,18%
15:11:32
11,1500
8
89
-2,62%
15:06:07
11,1500
29
323
-2,62%
15:06:07
11,1500
5
56
-2,62%
15:06:07
11,1500
29
323
-2,62%
15:06:07
11,1500
87
970
-2,62%
15:05:46
11,1500
1.244
13.871
-2,62%
14:55:57
11,1500
152
1.695
-2,62%
14:55:57
11,1500
1.000
11.150
-2,62%
14:55:57
11,1500
2.000
22.300
-2,62%
14:55:57
11,1500
604
6.735
-2,62%
14:55:57
11,1500
1.228
13.692
-2,62%
14:54:10
11,1500
613
6.835
-2,62%
14:54:10
11,1500
500
5.575
-2,62%
14:54:10
11,1500
184
2.052
-2,62%
14:54:10
11,1500
2.475
27.596
-2,62%
14:54:10
11,2000
1.000
11.200
-2,18%
14:40:37
11,2000
2.000
22.400
-2,18%
14:40:37
11,2000
486
5.443
-2,18%
14:40:37
11,2000
53
594
-2,18%
14:40:37
11,2000
246
2.755
-2,18%
14:40:37
11,2000
201
2.251
-2,18%
14:40:37
11,2000
50
560
-2,18%
14:30:00
11,1500
419
4.672
-2,62%
14:27:13
11,1500
550
6.133
-2,62%
14:27:12
11,1500
1.000
11.150
-2,62%
14:27:12
11,1500
2.000
22.300
-2,62%
14:27:12
11,1500
31
346
-2,62%
14:27:12
11,2000
117
1.310
-2,18%
14:18:05
11,2000
535
5.992
-2,18%
14:18:05
11,2000
450
5.040
-2,18%
14:18:04
11,2000
145
1.624
-2,18%
14:16:27
11,2000
2
22
-2,18%
14:16:18
11,2000
375
4.200
-2,18%
14:13:06
11,2000
3
34
-2,18%
14:13:06
11,2000
153
1.714
-2,18%
14:12:31
11,2000
396
4.435
-2,18%
14:12:31
11,2000
1.604
17.965
-2,18%
14:11:47
11,1500
469
5.229
-2,62%
14:11:19
11,1500
619
6.902
-2,62%
14:11:19
11,1500
2.000
22.300
-2,62%
14:11:19
11,1500
1.900
21.185
-2,62%
14:11:19
11,2000
12
134
-2,18%
14:11:19
11,2000
607
6.798
-2,18%
14:10:09
11,1500
983
10.960
-2,62%
14:10:09
11,1500
320
3.568
-2,62%
14:10:09
11,1500
408
4.549
-2,62%
14:10:09
11,1500
1
11
-2,62%
14:10:09
11,1500
2.722
30.350
-2,62%
14:10:09
11,2000
270
3.024
-2,18%
14:10:09
11,2000
296
3.315
-2,18%
14:10:09
11,1500
2.247
25.054
-2,62%
13:58:01
11,1500
2.000
22.300
-2,62%
13:58:01
11,1500
201
2.241
-2,62%
13:58:01
11,2000
526
5.891
-2,18%
13:58:01
11,2000
26
291
-2,18%
13:58:01
11,2500
200
2.250
-1,75%
13:57:28
11,1500
1.960
21.854
-2,62%
13:57:22
11,1500
94
1.048
-2,62%
13:57:22
11,2000
1.023
11.458
-2,18%
13:57:22
11,2000
43
482
-2,18%
13:57:22
11,2000
320
3.584
-2,18%
13:57:22
11,2000
990
11.088
-2,18%
13:57:22
11,2000
570
6.384
-2,18%
13:57:22
11,2500
108
1.215
-1,75%
13:53:44
11,2500
227
2.554
-1,75%
13:53:44
11,2500
598
6.728
-1,75%
13:53:44
11,2500
320
3.600
-1,75%
13:53:44
11,2500
855
9.619
-1,75%
13:53:44
11,1500
503
5.608
-2,62%
13:46:31
11,1500
1
11
-2,62%
13:46:31
11,2500
176
1.980
-1,75%
13:39:09
11,2500
551
6.199
-1,75%
13:39:09
11,2500
273
3.071
-1,75%
13:39:09
11,2000
619
6.933
-2,18%
13:38:08
11,2000
200
2.240
-2,18%
13:38:08
11,2000
1.655
18.536
-2,18%
13:38:08
11,2000
345
3.864
-2,18%
13:38:08
11,1500
1.031
11.496
-2,62%
13:33:57
11,1500
2.000
22.300
-2,62%
13:33:57
11,1500
652
7.270
-2,62%
13:33:57
11,1500
190
2.119
-2,62%
13:33:57
11,1500
3
33
-2,62%
13:33:57
11,1500
510
5.687
-2,62%
13:33:57
11,1500
614
6.846
-2,62%
13:33:57
11,2500
50
563
-1,75%
13:31:56
11,2500
77
866
-1,75%
13:27:46
11,2500
796
8.955
-1,75%
13:27:24
11,2500
230
2.588
-1,75%
13:27:24
11,2500
474
5.333
-1,75%
13:27:24
11,1000
137
1.521
-3,06%
13:23:23
11,1000
567
6.294
-3,06%
13:23:23
11,1000
103
1.143
-3,06%
13:23:23
11,1000
2.500
27.750
-3,06%
13:23:23
11,1500
56
624
-2,62%
13:23:23
11,1500
1.000
11.150
-2,62%
13:23:23
11,1500
557
6.211
-2,62%
13:23:23
11,1500
80
892
-2,62%
13:23:23
11,2000
703
7.874
-2,18%
13:22:16
11,2000
459
5.141
-2,18%
13:22:16
11,2000
260
2.912
-2,18%
13:22:16
11,2000
289
3.237
-2,18%
13:22:16
11,1500
868
9.678
-2,62%
13:21:12
11,1500
317
3.535
-2,62%
13:21:12
11,1500
703
7.838
-2,62%
13:21:00
11,1500
2.500
27.875
-2,62%
13:21:00
11,1500
1.797
20.037
-2,62%
13:21:00
11,1500
1
11
-2,62%
13:20:45
11,1500
202
2.252
-2,62%
13:20:26
11,1500
190
2.119
-2,62%
13:20:26
11,1500
100
1.115
-2,62%
13:20:26
11,1500
270
3.011
-2,62%
13:20:26
11,1500
585
6.523
-2,62%
13:20:26
11,1500
900
10.035
-2,62%
13:20:26
11,1500
629
7.013
-2,62%
13:20:26
11,1500
410
4.572
-2,62%
13:20:26
11,1500
841
9.377
-2,62%
13:20:26
11,2000
185
2.072
-2,18%
13:20:26
11,2000
251
2.811
-2,18%
13:20:26
11,2000
200
2.240
-2,18%
13:20:26
11,2000
237
2.654
-2,18%
13:20:26
11,2500
138
1.553
-1,75%
13:17:53
11,2500
162
1.823
-1,75%
13:17:52
11,2500
436
4.905
-1,75%
13:15:26
11,2500
10
113
-1,75%
13:15:25
11,2500
554
6.233
-1,75%
13:15:25
11,2500
5
56
-1,75%
13:00:43
11,1500
59
658
-2,62%
13:00:13
11,1500
1.250
13.938
-2,62%
13:00:13
11,1500
600
6.690
-2,62%
13:00:13
11,1500
1.229
13.703
-2,62%
13:00:13
11,2000
710
7.952
-2,18%
13:00:13
11,2000
552
6.182
-2,18%
13:00:13
11,2000
600
6.720
-2,18%
13:00:13
11,2000
1.900
21.280
-2,18%
12:59:33
11,2000
320
3.584
-2,18%
12:59:33
11,2000
855
9.576
-2,18%
12:59:33
11,2000
600
6.720
-2,18%
12:59:33
11,2000
567
6.350
-2,18%
12:59:33
11,2500
234
2.633
-1,75%
12:59:33
11,2500
524
5.895
-1,75%
12:59:33
11,2500
222
2.498
-1,75%
12:51:47
11,2500
100
1.125
-1,75%
12:51:47
11,3000
100
1.130
-1,31%
12:44:14
11,3000
150
1.695
-1,31%
12:41:43
11,3000
130
1.469
-1,31%
12:41:24
11,3000
490
5.537
-1,31%
12:41:24
11,2500
113
1.271
-1,75%
12:40:58
11,2500
9
101
-1,75%
12:40:58
11,2500
74
833
-1,75%
12:38:45
11,2500
156
1.755
-1,75%
12:38:45
11,1500
225
2.509
-2,62%
12:30:22
11,1500
225
2.509
-2,62%
12:30:22
11,1500
3.695
41.199
-2,62%
12:30:22
11,2000
520
5.824
-2,18%
12:30:22
11,2000
178
1.994
-2,18%
12:30:22
11,2000
414
4.637
-2,18%
12:30:22
11,2000
193
2.162
-2,18%
12:30:22
11,2500
388
4.365
-1,75%
12:29:54
11,2000
49
549
-2,18%
12:29:47
11,2000
1
11
-2,18%
12:29:47
11,2000
580
6.496
-2,18%
12:29:47
11,2000
500
5.600
-2,18%
12:29:46
11,2000
920
10.304
-2,18%
12:29:46
11,2000
567
6.350
-2,18%
12:29:46
11,2000
2.500
28.000
-2,18%
12:29:46
11,2500
422
4.748
-1,75%
12:29:46
11,2500
500
5.625
-1,75%
12:29:46
11,2500
91
1.024
-1,75%
12:29:46
11,3000
70
791
-1,31%
12:24:28
11,2500
102
1.148
-1,75%
12:24:02
11,3000
50
565
-1,31%
12:23:45
11,2500
454
5.108
-1,75%
12:02:38
11,2500
250
2.813
-1,75%
12:02:38
11,2500
97
1.091
-1,75%
11:55:15
11,2500
934
10.508
-1,75%
11:55:15
11,2500
8
90
-1,75%
11:55:15
11,2500
393
4.421
-1,75%
11:55:15
11,2500
11
124
-1,75%
11:55:15
11,2500
35
394
-1,75%
11:55:15
11,2500
800
9.000
-1,75%
11:55:15
11,2500
79
889
-1,75%
11:55:08
11,2500
264
2.970
-1,75%
11:54:20
11,2500
177
1.991
-1,75%
11:40:01
11,2500
253
2.846
-1,75%
11:40:01
11,3000
570
6.441
-1,31%
11:31:10
11,2500
647
7.279
-1,75%
11:31:04
11,2500
550
6.188
-1,75%
11:31:04
11,2500
485
5.456
-1,75%
11:31:04
11,3000
296
3.345
-1,31%
11:31:04
11,3000
200
2.260
-1,31%
11:31:04
11,3000
185
2.091
-1,31%
11:31:04
11,3000
237
2.678
-1,31%
11:31:04
11,3000
50
565
-1,31%
11:31:04
11,3500
200
2.270
-0,87%
11:25:40
11,3000
48
542
-1,31%
11:07:06
11,3000
370
4.181
-1,31%
11:07:06
11,3000
630
7.119
-1,31%
11:05:43
11,3500
24
272
-0,87%
11:01:53
11,3500
608
6.901
-0,87%
11:01:53
11,2500
150
1.688
-1,75%
11:00:39
11,2500
709
7.976
-1,75%
11:00:39
11,2500
567
6.379
-1,75%
11:00:39
11,3000
440
4.972
-1,31%
11:00:39
11,3000
440
4.972
-1,31%
11:00:39
11,3000
2.000
22.600
-1,31%
11:00:39
11,3000
844
9.537
-1,31%
11:00:39
11,3000
250
2.825
-1,31%
10:48:00
11,3000
906
10.238
-1,31%
10:46:01
11,3000
94
1.062
-1,31%
10:46:01
11,3000
2.500
28.250
-1,31%
10:46:01
11,3000
1.000
11.300
-1,31%
10:46:01
11,3000
500
5.650
-1,31%
10:46:01
11,4000
2
23
-0,44%
10:31:46
11,4000
77
878
-0,44%
10:31:46
11,3500
1.816
20.612
-0,87%
10:31:46
11,3500
530
6.016
-0,87%
10:31:46
11,3500
527
5.981
-0,87%
10:31:46
11,3500
20
227
-0,87%
10:31:46
11,4000
237
2.702
-0,44%
10:31:46
11,4000
185
2.109
-0,44%
10:31:46
11,4000
148
1.687
-0,44%
10:31:46
11,4000
4
46
-0,44%
10:31:46
11,4000
485
5.529
-0,44%
10:31:46
11,4000
548
6.247
-0,44%
10:31:46
11,4000
500
5.700
-0,44%
10:31:46
11,4500
69
790
0,00%
10:26:13
11,4500
410
4.695
0,00%
10:26:13
11,4500
542
6.206
0,00%
10:26:13
11,4500
979
11.210
0,00%
10:26:13
11,4500
221
2.530
0,00%
10:25:47
11,4500
8
92
0,00%
10:14:16
11,4000
126
1.436
-0,44%
9:52:20
11,4000
1.698
19.357
-0,44%
9:47:37
11,4000
549
6.259
-0,44%
9:47:37
11,4000
450
5.130
-0,44%
9:47:37
11,4000
200
2.280
-0,44%
9:47:37
11,4000
100
1.140
-0,44%
9:36:14
11,4000
200
2.280
-0,44%
9:36:14
11,4000
242
2.759
-0,44%
9:34:41
11,4000
500
5.700
-0,44%
9:34:41
11,3500
184
2.088
-0,87%
9:34:41
11,3500
74
840
-0,87%
9:34:41
11,3500
544
6.174
-0,87%
9:20:08
11,3500
132
1.498
-0,87%
9:20:02
11,3500
250
2.838
-0,87%
9:12:41
11,3500
1.000
11.350
-0,87%
9:10:36
11,3500
92
1.044
-0,87%
9:10:05
11,3500
104
1.180
-0,87%
9:10:05
11,3500
896
10.170
-0,87%
9:10:05
11,3500
1.104
12.530
-0,87%
9:10:05
11,3500
1.068
12.122
-0,87%
9:09:49
11,3500
327
3.711
-0,87%
9:09:08
11,3500
1
11
-0,87%
9:09:07
11,4000
500
5.700
-0,44%
9:08:53
11,4000
1.900
21.660
-0,44%
9:08:53
11,4000
46
524
-0,44%
9:08:53
11,4000
500
5.700
-0,44%
9:08:53
11,4000
300
3.420
-0,44%
9:08:53
11,4000
2.500
28.500
-0,44%
9:08:53
11,4000
877
9.998
-0,44%
9:08:53
11,4000
2.195
25.023
-0,44%
9:08:53
11,4000
187
2.132
-0,44%
9:08:53
11,4000
2.135
24.339
-0,44%
9:08:53
11,4500
50
573
0,00%
9:08:53
11,5500
302
3.488
0,87%
9:03:36
11,5500
1.000
11.550
0,87%
9:03:36
11,5000
2.000
23.000
0,44%
9:00:35
11,5000
961
11.052
0,44%
9:00:35
11,5000
39
449
0,44%
9:00:30
11,5000
198
2.277
0,44%
9:00:30
11,5000
169
1.944
0,44%
9:00:30
11,5000
125
1.438
0,44%
9:00:30
11,5000
508
5.842
0,44%
9:00:30
11,5000
79
909
0,44%
9:00:30