10,9800
387
4.249
-1,44%
17:35:10
10,9800
84
922
-1,44%
17:35:10
10,9800
83
911
-1,44%
17:35:10
10,9800
8
88
-1,44%
17:35:10
10,9800
163
1.790
-1,44%
17:35:10
10,9800
24
264
-1,44%
17:35:10
10,9800
362
3.975
-1,44%
17:35:10
10,9800
256
2.811
-1,44%
17:35:10
10,9800
693
7.609
-1,44%
17:35:10
10,9800
88
966
-1,44%
17:35:10
10,9800
83
911
-1,44%
17:35:10
10,9800
621
6.819
-1,44%
17:35:10
10,9800
661
7.258
-1,44%
17:35:10
10,9800
244
2.679
-1,44%
17:35:10
10,9800
441
4.842
-1,44%
17:35:10
10,9800
177
1.943
-1,44%
17:35:10
10,9800
212
2.328
-1,44%
17:35:10
10,9800
185
2.031
-1,44%
17:35:10
10,9800
94
1.032
-1,44%
17:35:10
10,9800
132
1.449
-1,44%
17:35:10
10,9800
67
736
-1,44%
17:35:10
10,9800
394
4.326
-1,44%
17:35:10
10,9800
173
1.900
-1,44%
17:35:10
10,9800
174
1.911
-1,44%
17:35:10
10,9800
442
4.853
-1,44%
17:35:10
10,9800
317
3.481
-1,44%
17:35:10
10,9800
1.310
14.384
-1,44%
17:35:10
10,9800
13
143
-1,44%
17:35:10
10,9800
293
3.217
-1,44%
17:35:10
10,9800
1.504
16.514
-1,44%
17:35:10
10,9800
2.014
22.114
-1,44%
17:35:10
10,9800
826
9.069
-1,44%
17:35:10
10,9800
754
8.279
-1,44%
17:35:10
10,9800
3
33
-1,44%
17:35:10
10,9800
795
8.729
-1,44%
17:35:10
10,9800
671
7.368
-1,44%
17:35:10
10,9800
354
3.887
-1,44%
17:35:10
10,9800
797
8.751
-1,44%
17:35:10
10,9800
930
10.211
-1,44%
17:35:10
10,9800
319
3.503
-1,44%
17:35:10
10,9800
114
1.252
-1,44%
17:35:10
10,9800
392
4.304
-1,44%
17:35:10
10,9800
842
9.245
-1,44%
17:35:10
10,9800
14
154
-1,44%
17:35:10
10,9800
1.023
11.233
-1,44%
17:35:10
10,9800
272
2.987
-1,44%
17:35:10
10,9800
1.872
20.555
-1,44%
17:35:10
10,9800
90
988
-1,44%
17:35:10
10,9800
153
1.680
-1,44%
17:35:10
10,9800
206
2.262
-1,44%
17:35:10
10,9800
24
264
-1,44%
17:35:10
10,9800
90
988
-1,44%
17:35:10
10,9800
30
329
-1,44%
17:35:10
10,9800
5
55
-1,44%
17:35:10
10,9800
28
307
-1,44%
17:35:10
10,9800
100
1.098
-1,44%
17:35:10
10,9800
110
1.208
-1,44%
17:35:10
10,9800
34
373
-1,44%
17:35:10
10,9800
364
3.997
-1,44%
17:35:10
10,9800
95
1.043
-1,44%
17:35:10
10,9800
1.284
14.098
-1,44%
17:35:10
10,9800
298
3.272
-1,44%
17:35:10
10,9800
356
3.909
-1,44%
17:35:10
10,9800
644
7.071
-1,44%
17:29:00
10,9800
621
6.819
-1,44%
17:29:00
10,9800
4
44
-1,44%
17:29:00
10,9800
404
4.436
-1,44%
17:29:00
11,0000
2.128
23.408
-1,26%
17:28:58
10,9800
578
6.346
-1,44%
17:28:48
10,9800
10
110
-1,44%
17:28:48
10,9800
137
1.504
-1,44%
17:28:46
10,9800
33
362
-1,44%
17:28:46
10,9800
101
1.109
-1,44%
17:28:46
10,9800
588
6.456
-1,44%
17:28:46
10,9800
949
10.420
-1,44%
17:28:00
11,0000
1
11
-1,26%
17:26:39
11,0000
161
1.771
-1,26%
17:26:39
11,0000
136
1.496
-1,26%
17:26:39
11,0000
685
7.535
-1,26%
17:26:39
11,0000
90
990
-1,26%
17:19:45
11,0000
76
836
-1,26%
17:12:29
11,0000
38
418
-1,26%
17:12:29
11,0000
557
6.127
-1,26%
17:12:29
11,0000
5.000
55.000
-1,26%
17:12:03
10,9800
961
10.552
-1,44%
17:12:03
10,9800
2
22
-1,44%
17:12:03
10,9800
949
10.420
-1,44%
16:27:50
10,9600
83
910
-1,62%
16:10:04
10,9600
322
3.529
-1,62%
16:10:04
10,9600
91
997
-1,62%
16:10:04
10,9600
224
2.455
-1,62%
16:10:04
10,9800
100
1.098
-1,44%
16:09:47
10,9600
132
1.447
-1,62%
16:09:33
10,9600
435
4.768
-1,62%
16:09:31
10,9600
314
3.441
-1,62%
16:09:31
10,9600
692
7.584
-1,62%
16:09:31
10,9600
337
3.694
-1,62%
16:09:31
10,9600
215
2.356
-1,62%
16:09:31
10,9800
189
2.075
-1,44%
16:09:27
10,9800
215
2.361
-1,44%
16:09:27
10,9800
15
165
-1,44%
16:09:27
10,9800
675
7.412
-1,44%
16:09:27
10,9600
263
2.882
-1,62%
15:40:24
10,9600
326
3.573
-1,62%
15:40:24
10,9600
290
3.178
-1,62%
15:40:20
10,9600
366
4.011
-1,62%
15:40:20
10,9600
280
3.069
-1,62%
15:40:19
10,9600
282
3.091
-1,62%
15:40:19
10,9600
107
1.173
-1,62%
15:40:19
10,9600
278
3.047
-1,62%
15:40:19
10,9600
12
132
-1,62%
15:40:19
10,9600
373
4.088
-1,62%
15:40:19
10,9800
290
3.184
-1,44%
15:40:19
10,9800
357
3.920
-1,44%
15:40:19
11,0600
368
4.070
-0,72%
15:40:19
11,0400
453
5.001
-0,90%
15:40:19
11,0400
214
2.363
-0,90%
15:40:19
11,0200
128
1.411
-1,08%
15:40:19
11,0200
1.220
13.444
-1,08%
15:40:19
11,0000
328
3.608
-1,26%
15:40:19
10,9800
16
176
-1,44%
15:40:19
10,9800
148
1.625
-1,44%
15:40:19
10,9800
690
7.576
-1,44%
15:40:19
10,9600
321
3.518
-1,62%
15:38:41
10,9600
352
3.858
-1,62%
15:38:41
11,0200
170
1.873
-1,08%
15:38:41
11,0200
137
1.510
-1,08%
15:38:41
11,0000
3.000
33.000
-1,26%
15:38:41
11,0000
202
2.222
-1,26%
15:38:41
10,9800
321
3.525
-1,44%
15:38:41
10,9800
202
2.218
-1,44%
15:38:41
10,9600
20
219
-1,62%
15:38:41
10,9600
195
2.137
-1,62%
15:38:41
10,9400
331
3.621
-1,80%
15:37:06
10,9400
204
2.232
-1,80%
15:37:06
10,9400
360
3.938
-1,80%
15:37:06
10,9400
216
2.363
-1,80%
15:37:06
10,9400
175
1.915
-1,80%
15:26:13
10,9200
217
2.370
-1,97%
15:26:13
10,9200
335
3.658
-1,97%
15:26:13
10,9400
200
2.188
-1,80%
15:04:12
10,9200
795
8.681
-1,97%
14:55:30
10,9200
217
2.370
-1,97%
14:55:30
10,9200
696
7.600
-1,97%
14:55:30
10,9200
217
2.370
-1,97%
14:55:30
10,9200
25
273
-1,97%
14:55:30
10,9200
75
819
-1,97%
14:54:09
10,9000
1.413
15.402
-2,15%
14:50:19
10,9000
224
2.442
-2,15%
14:50:19
10,9000
24
262
-2,15%
14:50:19
10,9000
403
4.393
-2,15%
14:50:19
10,9000
100
1.090
-2,15%
14:50:19
10,9000
10
109
-2,15%
14:50:19
10,9000
403
4.393
-2,15%
14:50:19
10,9000
295
3.216
-2,15%
14:50:19
10,9000
403
4.393
-2,15%
14:50:19
10,9000
175
1.908
-2,15%
14:42:07
10,9000
74
807
-2,15%
14:42:06
10,9000
217
2.365
-2,15%
14:41:50
10,9000
340
3.706
-2,15%
14:41:50
10,9200
160
1.747
-1,97%
14:41:50
10,9200
212
2.315
-1,97%
14:41:50
10,9200
201
2.195
-1,97%
14:41:50
10,9000
15
164
-2,15%
14:41:50
10,9000
217
2.365
-2,15%
14:41:50
10,9000
92
1.003
-2,15%
14:41:50
10,9000
5
55
-2,15%
14:26:45
10,8800
191
2.078
-2,33%
14:22:02
10,9000
91
992
-2,15%
13:58:02
10,9000
180
1.962
-2,15%
13:55:28
10,9000
33
360
-2,15%
13:55:28
10,9000
10
109
-2,15%
13:54:32
10,9000
23
251
-2,15%
13:54:32
10,9000
1
11
-2,15%
13:54:32
10,9000
17
185
-2,15%
13:54:32
10,9000
17
185
-2,15%
13:54:32
10,8800
39
424
-2,33%
13:54:31
10,8800
431
4.689
-2,33%
13:54:31
10,8800
518
5.636
-2,33%
13:54:31
10,8800
330
3.590
-2,33%
13:54:31
10,8800
9
98
-2,33%
13:54:25
10,8800
146
1.588
-2,33%
13:54:25
10,8800
9
98
-2,33%
13:54:25
10,8800
47
511
-2,33%
13:54:25
10,8800
420
4.570
-2,33%
13:54:25
10,8800
70
762
-2,33%
13:49:11
10,9000
100
1.090
-2,15%
13:44:50
10,9000
74
807
-2,15%
13:36:01
10,9000
27
294
-2,15%
13:31:14
10,9200
1
11
-1,97%
13:31:14
10,9200
144
1.572
-1,97%
13:31:14
10,9200
2
22
-1,97%
13:31:14
10,9400
59
645
-1,80%
13:21:20
10,9400
100
1.094
-1,80%
13:21:20
10,9600
7
77
-1,62%
13:18:48
10,9600
2.500
27.400
-1,62%
13:07:34
10,9800
40
439
-1,44%
12:58:27
10,9800
131
1.438
-1,44%
12:58:06
10,9800
4
44
-1,44%
12:57:44
10,9800
48
527
-1,44%
12:57:44
10,9800
475
5.216
-1,44%
12:57:44
10,9800
46
505
-1,44%
12:57:44
10,9800
9
99
-1,44%
12:55:10
11,0000
120
1.320
-1,26%
12:54:40
11,0200
42
463
-1,08%
12:38:03
11,0200
35
386
-1,08%
12:36:52
11,0000
79
869
-1,26%
12:36:06
11,0000
340
3.740
-1,26%
12:36:06
11,0000
583
6.413
-1,26%
12:36:06
11,0000
360
3.960
-1,26%
12:36:06
11,0400
1
11
-0,90%
12:30:51
11,0200
22
242
-1,08%
12:28:22
11,0200
174
1.917
-1,08%
12:28:22
11,0200
137
1.510
-1,08%
12:28:22
11,0200
74
815
-1,08%
12:15:45
11,0200
11
121
-1,08%
12:15:45
11,0000
1
11
-1,26%
12:15:41
11,0000
1
11
-1,26%
12:15:41
11,0000
1
11
-1,26%
12:15:41
11,0000
1.016
11.176
-1,26%
12:15:41
11,0000
388
4.268
-1,26%
12:15:41
11,0000
1.064
11.704
-1,26%
12:15:41
11,0000
1.064
11.704
-1,26%
12:15:41
11,0000
170
1.870
-1,26%
12:15:41
11,0000
1.234
13.574
-1,26%
12:15:41
11,0000
1.234
13.574
-1,26%
12:15:41
11,0200
55
606
-1,08%
12:12:09
11,0200
21
231
-1,08%
12:12:09
11,0000
65
715
-1,26%
12:01:41
11,0000
3.000
33.000
-1,26%
12:01:41
11,0200
90
992
-1,08%
11:58:40
11,0200
51
562
-1,08%
11:54:44
11,0200
223
2.457
-1,08%
11:54:44
11,0200
157
1.730
-1,08%
11:54:44
11,0200
143
1.576
-1,08%
11:39:40
11,0000
21
231
-1,26%
11:39:06
11,0000
20
220
-1,26%
11:39:06
11,0000
92
1.012
-1,26%
11:39:06
11,0200
25
276
-1,08%
11:39:06
11,0200
100
1.102
-1,08%
11:35:36
11,0200
310
3.416
-1,08%
11:33:48
11,0400
53
585
-0,90%
11:30:17
11,0600
81
896
-0,72%
11:30:17
11,0600
2
22
-0,72%
11:30:16
11,0600
40
442
-0,72%
11:30:16
11,0600
2
22
-0,72%
11:30:16
11,0600
1.202
13.294
-0,72%
11:30:16
11,0600
2.500
27.650
-0,72%
11:30:16
11,1000
311
3.452
-0,36%
11:08:34
11,1200
160
1.779
-0,18%
11:08:34
11,1200
241
2.680
-0,18%
11:08:30
11,1200
17
189
-0,18%
11:08:30
11,0800
139
1.540
-0,54%
11:05:18
11,0800
499
5.529
-0,54%
11:05:18
11,0800
322
3.568
-0,54%
11:05:18
11,0800
82
909
-0,54%
11:03:41
11,1000
10
111
-0,36%
10:51:17
11,1000
1
11
-0,36%
10:51:17
11,1000
2
22
-0,36%
10:51:15
11,1000
3
33
-0,36%
10:51:15
11,1000
134
1.487
-0,36%
10:51:15
11,1000
216
2.398
-0,36%
10:51:15
11,1000
227
2.520
-0,36%
10:51:15
11,1000
230
2.553
-0,36%
10:51:15
11,1000
229
2.542
-0,36%
10:51:15
11,1200
22
245
-0,18%
10:08:04
11,0600
54
597
-0,72%
9:39:02
11,0600
1.234
13.648
-0,72%
9:39:02
11,0600
1.234
13.648
-0,72%
9:39:02
11,0600
1.234
13.648
-0,72%
9:39:02
11,0600
117
1.294
-0,72%
9:39:02
11,0600
1.234
13.648
-0,72%
9:39:02
11,0600
1.117
12.354
-0,72%
9:39:02
11,0600
1.117
12.354
-0,72%
9:39:02
11,0600
95
1.051
-0,72%
9:39:02
11,0600
350
3.871
-0,72%
9:39:02
11,0600
906
10.020
-0,72%
9:39:02
11,1000
74
821
-0,36%
9:38:51
11,1000
213
2.364
-0,36%
9:38:51
11,1000
228
2.531
-0,36%
9:38:51
11,1000
170
1.887
-0,36%
9:38:46
11,0800
250
2.770
-0,54%
9:38:46
11,0800
5
55
-0,54%
9:38:46
11,0800
484
5.363
-0,54%
9:38:46
11,0800
2.500
27.700
-0,54%
9:38:46
11,1000
636
7.060
-0,36%
9:38:46
11,1000
200
2.220
-0,36%
9:38:46
11,1400
93
1.036
0,00%
9:18:49
11,1400
374
4.166
0,00%
9:18:49
11,1000
378
4.196
-0,36%
9:18:43
11,1000
3.000
33.300
-0,36%
9:18:43
11,1400
460
5.124
0,00%
9:09:42
11,1400
424
4.723
0,00%
9:09:41
11,1400
893
9.948
0,00%
9:09:41
11,1400
831
9.257
0,00%
9:09:41
11,1600
1.206
13.459
0,18%
9:05:26
11,1400
467
5.202
0,00%
9:05:25
11,1400
2.758
30.724
0,00%
9:05:25
11,1400
949
10.572
0,00%
9:05:25
11,1200
578
6.427
-0,18%
9:04:19
11,1200
200
2.224
-0,18%
9:04:18
11,1200
171
1.902
-0,18%
9:04:18
11,1200
949
10.553
-0,18%
9:01:21
11,1200
580
6.450
-0,18%
9:01:21
11,1200
3
33
-0,18%
9:01:14
11,1200
100
1.112
-0,18%
9:01:14
11,1200
49
545
-0,18%
9:00:21
11,1000
49
544
-0,36%
9:00:21
11,0800
949
10.515
-0,54%
9:00:21
11,0800
49
543
-0,54%
9:00:18
11,0600
59
653
-0,72%
9:00:17
11,0600
10
111
-0,72%
9:00:17
11,0600
25
277
-0,72%
9:00:17
11,0600
3
33
-0,72%
9:00:17
11,0600
20
221
-0,72%
9:00:17
11,0600
1
11
-0,72%
9:00:17
11,0600
1
11
-0,72%
9:00:17
11,0600
13
144
-0,72%
9:00:17
11,0600
2
22
-0,72%
9:00:17
320