11,6400	160	1.862	-0,68%	10:04:51
11,6400	276	3.213	-0,68%	10:04:12
11,6400	250	2.910	-0,68%	10:04:12
11,6600	400	4.664	-0,51%	10:03:31
11,6400	261	3.038	-0,68%	10:02:08
11,6400	65	757	-0,68%	10:01:51
11,6800	13	152	-0,34%	9:58:31
11,6600	430	5.014	-0,51%	9:58:31
11,6600	420	4.897	-0,51%	9:58:31
11,6600	4	47	-0,51%	9:58:31
11,6600	1.133	13.211	-0,51%	9:58:31
11,6600	20	233	-0,51%	9:57:12
11,6400	346	4.027	-0,68%	9:56:55
11,6400	314	3.655	-0,68%	9:56:55
11,6400	18	210	-0,68%	9:56:55
11,6400	305	3.550	-0,68%	9:56:55
11,6400	249	2.898	-0,68%	9:55:45
11,6600	4	47	-0,51%	9:52:29
11,6600	252	2.938	-0,51%	9:52:29
11,6800	124	1.448	-0,34%	9:48:55
11,6800	365	4.263	-0,34%	9:48:55
11,6800	511	5.968	-0,34%	9:48:55
11,7000	344	4.025	-0,17%	9:48:23
11,7000	178	2.083	-0,17%	9:48:23
11,6800	126	1.472	-0,34%	9:48:23
11,6800	131	1.530	-0,34%	9:48:23
11,6800	221	2.581	-0,34%	9:48:23
11,6800	189	2.208	-0,34%	9:47:21
11,6800	311	3.632	-0,34%	9:47:21
11,6800	50	584	-0,34%	9:46:51
11,6800	50	584	-0,34%	9:43:55
11,6800	17	199	-0,34%	9:42:15
11,6800	550	6.424	-0,34%	9:41:59
11,6400	233	2.712	-0,68%	9:40:13
11,6400	28	326	-0,68%	9:40:13
11,6400	422	4.912	-0,68%	9:40:09
11,6400	554	6.449	-0,68%	9:40:09
11,6800	143	1.670	-0,34%	9:38:40
11,6800	217	2.535	-0,34%	9:38:40
11,6800	500	5.840	-0,34%	9:38:40
11,6600	2	23	-0,51%	9:38:40
11,6600	271	3.160	-0,51%	9:37:38
11,6600	360	4.198	-0,51%	9:37:38
11,6600	869	10.133	-0,51%	9:37:38
11,6600	100	1.166	-0,51%	9:35:16
11,6400	589	6.856	-0,68%	9:34:13
11,6400	51	594	-0,68%	9:34:13
11,6400	956	11.128	-0,68%	9:34:13
11,6400	343	3.993	-0,68%	9:34:13
11,6400	450	5.238	-0,68%	9:34:13
11,6400	261	3.038	-0,68%	9:34:13
11,6400	499	5.808	-0,68%	9:34:13
11,6400	51	594	-0,68%	9:34:13
11,6400	199	2.316	-0,68%	9:34:13
11,6400	96	1.117	-0,68%	9:32:25
11,6400	204	2.375	-0,68%	9:32:25
11,6400	360	4.190	-0,68%	9:29:44
11,6600	647	7.544	-0,51%	9:22:40
11,6600	54	630	-0,51%	9:22:40
11,6800	384	4.485	-0,34%	9:22:25
11,6800	178	2.079	-0,34%	9:22:25
11,6800	500	5.840	-0,34%	9:22:25
11,6800	350	4.088	-0,34%	9:22:25
11,7000	622	7.277	-0,17%	9:22:25
11,6800	330	3.854	-0,34%	9:15:17
11,6800	342	3.995	-0,34%	9:15:12
11,6600	969	11.299	-0,51%	9:11:42
11,6600	500	5.830	-0,51%	9:11:42
11,6600	275	3.207	-0,51%	9:11:19
11,6600	490	5.713	-0,51%	9:11:19
11,6600	670	7.812	-0,51%	9:11:19
11,6600	554	6.460	-0,51%	9:11:19
11,6600	490	5.713	-0,51%	9:10:14
11,6600	471	5.492	-0,51%	9:10:14
11,6600	110	1.283	-0,51%	9:10:14
11,6600	350	4.081	-0,51%	9:10:14
11,6600	316	3.685	-0,51%	9:10:13
11,6600	174	2.029	-0,51%	9:10:13
11,6600	416	4.851	-0,51%	9:10:13
11,6800	316	3.691	-0,34%	9:10:13
11,6600	1.782	20.778	-0,51%	9:10:13
11,6600	302	3.521	-0,51%	9:10:13
11,6600	269	3.137	-0,51%	9:09:53
11,6800	299	3.492	-0,34%	9:09:53
11,7000	1.000	11.700	-0,17%	9:09:43
11,7000	1.234	14.438	-0,17%	9:09:43
11,7000	1.234	14.438	-0,17%	9:09:43
11,7000	156	1.825	-0,17%	9:09:43
11,7000	32	374	-0,17%	9:09:43
11,7000	5.982	69.989	-0,17%	9:09:43
11,7200	380	4.454	0,00%	9:08:44
11,7400	365	4.285	0,17%	9:08:42
11,7400	597	7.009	0,17%	9:08:42
11,7400	266	3.123	0,17%	9:08:42
11,7600	849	9.984	0,34%	9:07:01
11,7600	137	1.611	0,34%	9:07:01
11,7600	2.000	23.520	0,34%	9:07:01
11,7400	139	1.632	0,17%	9:04:54
11,7400	42	493	0,17%	9:04:54
11,7400	10	117	0,17%	9:04:54
11,7600	500	5.880	0,34%	9:04:47
11,7600	500	5.880	0,34%	9:04:47
11,7400	167	1.961	0,17%	9:04:32
11,7400	213	2.501	0,17%	9:03:29
11,7200	500	5.860	0,00%	9:02:26
11,7200	500	5.860	0,00%	9:02:26
11,7400	4	47	0,17%	9:01:25
11,7200	165	1.934	0,00%	9:01:16
11,7200	90	1.055	0,00%	9:01:16
11,7200	336	3.938	0,00%	9:01:16
11,7400	100	1.174	0,17%	9:01:15
11,7600	949	11.160	0,34%	9:00:20
11,7600	389	4.575	0,34%	9:00:20
11,7600	8	94	0,34%	9:00:20
11,7600	99	1.164	0,34%	9:00:19
11,7600	219	2.575	0,34%	9:00:19
11,7600	50	588	0,34%	9:00:19
11,7600	12	141	0,34%	9:00:19
11,7600	142	1.670	0,34%	9:00:19
11,7600	151	1.776	0,34%	9:00:19
11,7600	47	553	0,34%	9:00:19
11,7600	53	623	0,34%	9:00:19
11,7600	44	517	0,34%	9:00:19
11,7600	86	1.011	0,34%	9:00:19
11,7600	14	165	0,34%	9:00:19
11,7600	170	1.999	0,34%	9:00:19
11,7600	33	388	0,34%	9:00:19
11,7600	334	3.928	0,34%	9:00:19
11,7600	226	2.658	0,34%	9:00:19
11,7600	99	1.164	0,34%	9:00:19
11,7600	329	3.869	0,34%	9:00:19
11,7600	75	882	0,34%	9:00:19
11,7600	310	3.646	0,34%	9:00:19
11,7600	332	3.904	0,34%	9:00:19
11,7600	483	5.680	0,34%	9:00:19
11,7600	527	6.198	0,34%	9:00:19
11,7600	10	118	0,34%	9:00:19
11,7600	999	11.748	0,34%	9:00:19
11,7600	73	858	0,34%	9:00:19
11,7600	200	2.352	0,34%	9:00:19
11,7600	33	388	0,34%	9:00:19
11,7600	17	200	0,34%	9:00:19
11,7600	1	12	0,34%	9:00:19
11,7600	15	176	0,34%	9:00:19