11,8000
72
850
-0,42%
12:30:28
11,8000
1.000
11.800
-0,42%
12:30:28
11,8000
300
3.540
-0,42%
12:30:28
11,8000
58
684
-0,42%
12:30:28
11,8000
101
1.192
-0,42%
12:30:28
11,8000
1.460
17.228
-0,42%
12:30:28
11,8000
1.040
12.272
-0,42%
12:30:28
11,8000
660
7.788
-0,42%
12:30:28
11,8000
1.200
14.160
-0,42%
11:42:11
11,8000
370
4.366
-0,42%
11:35:29
11,8000
500
5.900
-0,42%
11:35:29
11,8000
380
4.484
-0,42%
11:35:29
11,8000
300
3.540
-0,42%
11:35:29
11,8000
597
7.045
-0,42%
11:32:35
11,8000
2.000
23.600
-0,42%
11:32:35
11,8000
25
295
-0,42%
11:32:35
11,8000
15
177
-0,42%
11:32:35
11,8500
63
747
0,00%
11:25:02
11,8500
1.000
11.850
0,00%
11:25:02
11,8500
100
1.185
0,00%
11:17:00
11,8500
307
3.638
0,00%
11:17:00
11,9000
821
9.770
0,42%
11:01:47
11,9000
19
226
0,42%
11:01:47
11,8500
133
1.576
0,00%
10:52:14
11,8500
287
3.401
0,00%
10:52:14
11,9000
84
1.000
0,42%
10:45:36
11,8500
894
10.594
0,00%
10:42:54
11,8500
555
6.577
0,00%
10:42:54
11,8500
21
249
0,00%
10:42:54
11,8500
358
4.242
0,00%
10:42:54
11,8500
618
7.323
0,00%
10:42:54
11,8500
548
6.494
0,00%
10:42:54
11,8500
10
119
0,00%
10:42:54
11,9000
200
2.380
0,42%
10:35:30
11,9000
129
1.535
0,42%
10:35:07
11,9000
611
7.271
0,42%
10:35:07
11,9000
300
3.570
0,42%
10:18:39
11,9000
360
4.284
0,42%
10:18:07
11,9000
339
4.034
0,42%
10:18:07
11,9000
935
11.127
0,42%
10:18:07
11,9000
133
1.583
0,42%
10:18:07
11,9000
450
5.355
0,42%
10:18:07
11,9000
267
3.177
0,42%
10:18:07
11,9000
583
6.938
0,42%
10:18:07
11,9500
432
5.162
0,84%
10:12:27
11,9500
301
3.597
0,84%
10:12:27
11,9500
600
7.170
0,84%
10:12:27
11,9500
453
5.413
0,84%
10:12:27
11,8500
11
130
0,00%
9:56:27
11,8500
252
2.986
0,00%
9:52:55
11,8500
100
1.185
0,00%
9:48:49
11,8000
500
5.900
-0,42%
9:24:22
11,7500
6
71
-0,84%
9:22:30
11,8000
105
1.239
-0,42%
9:20:41
11,8000
40
472
-0,42%
9:20:41
11,8000
130
1.534
-0,42%
9:20:41
11,8000
600
7.080
-0,42%
9:20:41
11,8000
287
3.387
-0,42%
9:20:41
11,8000
100
1.180
-0,42%
9:20:41
11,8000
50
590
-0,42%
9:20:41
11,8500
100
1.185
0,00%
9:20:32
11,8500
1.677
19.872
0,00%
9:07:33
11,8500
323
3.828
0,00%
9:07:33
11,8500
48
569
0,00%
9:07:25
11,8500
1.720
20.382
0,00%
9:07:25
11,8500
500
5.925
0,00%
9:07:25
11,8000
1.142
13.476
-0,42%
9:01:43
11,8000
290
3.422
-0,42%
9:01:43
11,8000
568
6.702
-0,42%
9:00:20
11,8000
13
153
-0,42%
9:00:20
11,8000
62
732
-0,42%
9:00:20
11,8000
1.000
11.800
-0,42%
9:00:20
11,8000
3.000
35.400
-0,42%
9:00:20
11,8000
158
1.864
-0,42%
9:00:20
11,8000
191
2.254
-0,42%
9:00:20
11,8000
634
7.481
-0,42%
9:00:20
11,8000
154
1.817
-0,42%
9:00:20
11,8000
21
248
-0,42%
9:00:20
11,8000
61
720
-0,42%
9:00:20
11,8000
51
602
-0,42%
9:00:20
11,8000
82
968
-0,42%
9:00:20
11,8000
92
1.086
-0,42%
9:00:20
11,8000
122
1.440
-0,42%
9:00:20
11,8000
45
531
-0,42%
9:00:20
11,8000
50
590
-0,42%
9:00:20
11,8000
26
307
-0,42%
9:00:20
11,8000
169
1.994
-0,42%
9:00:20