11,6200	100	1.162	0,00%	10:32:54
11,6200	46	535	0,00%	10:30:14
11,5800	430	4.979	-0,34%	10:28:13
11,5800	69	799	-0,34%	10:28:13
11,5800	330	3.821	-0,34%	10:28:13
11,5800	100	1.158	-0,34%	10:28:13
11,5600	10	116	-0,52%	10:25:57
11,5600	172	1.988	-0,52%	10:12:51
11,5400	13	150	-0,69%	10:11:55
11,5800	500	5.790	-0,34%	10:05:03
11,5800	54	625	-0,34%	10:05:03
11,5800	218	2.524	-0,34%	10:05:03
11,5800	42	486	-0,34%	10:05:03
11,6200	226	2.626	0,00%	10:04:32
11,6200	174	2.022	0,00%	10:04:32
11,6200	100	1.162	0,00%	10:04:32
11,6000	130	1.508	-0,17%	10:03:38
11,6000	1.000	11.600	-0,17%	10:03:38
11,6200	289	3.358	0,00%	10:02:47
11,6200	11	128	0,00%	10:02:47
11,6000	138	1.601	-0,17%	10:00:23
11,6000	218	2.529	-0,17%	10:00:23
11,6000	8	93	-0,17%	10:00:23
11,6000	164	1.902	-0,17%	10:00:23
11,6000	36	418	-0,17%	10:00:14
11,6200	14	163	0,00%	9:55:34
11,6200	87	1.011	0,00%	9:53:50
11,6000	200	2.320	-0,17%	9:53:44
11,6000	969	11.240	-0,17%	9:53:44
11,6000	1.015	11.774	-0,17%	9:53:44
11,6000	84	974	-0,17%	9:53:44
11,6000	500	5.800	-0,17%	9:53:44
11,6000	652	7.563	-0,17%	9:53:44
11,6000	1	12	-0,17%	9:53:44
11,6000	195	2.262	-0,17%	9:53:44
11,6000	5	58	-0,17%	9:53:44
11,5800	58	672	-0,34%	9:38:58
11,5800	254	2.941	-0,34%	9:30:45
11,5800	276	3.196	-0,34%	9:30:44
11,5800	218	2.524	-0,34%	9:30:44
11,5800	455	5.269	-0,34%	9:30:44
11,5800	148	1.714	-0,34%	9:30:44
11,5800	2.188	25.337	-0,34%	9:30:44
11,5800	2.530	29.297	-0,34%	9:30:44
11,5800	1.500	17.370	-0,34%	9:30:44
11,5800	500	5.790	-0,34%	9:25:47
11,5800	771	8.928	-0,34%	9:25:47
11,5800	405	4.690	-0,34%	9:25:47
11,5800	95	1.100	-0,34%	9:23:31
11,5800	7	81	-0,34%	9:00:22
11,5800	93	1.077	-0,34%	9:00:22
11,6000	49	568	-0,17%	9:00:20
11,6000	9	104	-0,17%	9:00:16
11,6000	60	696	-0,17%	9:00:16
11,6000	88	1.021	-0,17%	9:00:16
11,6000	186	2.158	-0,17%	9:00:16
11,6000	108	1.253	-0,17%	9:00:16
11,6000	44	510	-0,17%	9:00:16
11,6000	407	4.721	-0,17%	9:00:16
11,6000	49	568	-0,17%	9:00:16
11,6000	137	1.589	-0,17%	9:00:16
11,6000	312	3.619	-0,17%	9:00:16
11,6000	160	1.856	-0,17%	9:00:16
11,6000	236	2.738	-0,17%	9:00:16
11,6000	531	6.160	-0,17%	9:00:16
11,6000	65	754	-0,17%	9:00:16
11,6000	485	5.626	-0,17%	9:00:16
11,6000	71	824	-0,17%	9:00:16
11,6000	23	267	-0,17%	9:00:16
11,6000	100	1.160	-0,17%	9:00:16
11,6000	980	11.368	-0,17%	9:00:16
11,6000	982	11.391	-0,17%	9:00:16
11,6000	1.000	11.600	-0,17%	9:00:16
11,6000	2	23	-0,17%	9:00:16
11,6000	17	197	-0,17%	9:00:16