11,0200
452
4.981
-1,43%
17:35:15
11,0200
455
5.014
-1,43%
17:35:15
11,0200
65
716
-1,43%
17:35:15
11,0200
314
3.460
-1,43%
17:35:15
11,0200
105
1.157
-1,43%
17:35:15
11,0200
98
1.080
-1,43%
17:35:15
11,0200
84
926
-1,43%
17:35:15
11,0200
559
6.160
-1,43%
17:35:15
11,0200
60
661
-1,43%
17:35:15
11,0200
142
1.565
-1,43%
17:35:15
11,0200
202
2.226
-1,43%
17:35:15
11,0200
111
1.223
-1,43%
17:35:15
11,0200
91
1.003
-1,43%
17:35:15
11,0200
458
5.047
-1,43%
17:35:15
11,0200
202
2.226
-1,43%
17:35:15
11,0200
24
264
-1,43%
17:35:15
11,0200
18
198
-1,43%
17:35:15
11,0200
202
2.226
-1,43%
17:35:15
11,0200
119
1.311
-1,43%
17:35:15
11,0200
103
1.135
-1,43%
17:35:15
11,0200
235
2.590
-1,43%
17:35:15
11,0200
294
3.240
-1,43%
17:35:15
11,0200
73
804
-1,43%
17:35:15
11,0200
388
4.276
-1,43%
17:35:15
11,0200
185
2.039
-1,43%
17:35:15
11,0200
178
1.962
-1,43%
17:35:15
11,0200
1.181
13.015
-1,43%
17:35:15
11,0200
12
132
-1,43%
17:35:15
11,0200
674
7.427
-1,43%
17:35:15
11,0200
117
1.289
-1,43%
17:35:15
11,0200
695
7.659
-1,43%
17:35:15
11,0200
238
2.623
-1,43%
17:35:15
11,0200
361
3.978
-1,43%
17:35:15
11,0200
24
264
-1,43%
17:35:15
11,0200
1.739
19.164
-1,43%
17:35:15
11,0200
83
915
-1,43%
17:35:15
11,0200
45
496
-1,43%
17:35:15
11,0200
2.185
24.079
-1,43%
17:35:15
11,0200
375
4.133
-1,43%
17:35:15
11,0200
104
1.146
-1,43%
17:35:15
11,0200
63
694
-1,43%
17:35:15
11,0200
670
7.383
-1,43%
17:35:15
11,0200
1.609
17.731
-1,43%
17:35:15
11,0200
3
33
-1,43%
17:35:15
11,0200
13
143
-1,43%
17:35:15
11,0200
97
1.069
-1,43%
17:35:15
11,0200
151
1.664
-1,43%
17:35:15
11,0200
26
287
-1,43%
17:35:15
11,0200
45
496
-1,43%
17:35:15
11,0200
313
3.449
-1,43%
17:35:15
11,0200
353
3.890
-1,43%
17:35:15
11,0200
50
551
-1,43%
17:35:15
11,0200
57
628
-1,43%
17:35:15
11,0200
49
540
-1,43%
17:35:15
11,0200
84
926
-1,43%
17:35:15
11,0200
65
716
-1,43%
17:35:15
11,0200
941
10.370
-1,43%
17:35:15
11,0200
52
573
-1,43%
17:35:15
11,0200
84
926
-1,43%
17:35:15
11,0200
136
1.499
-1,43%
17:35:15
11,0200
31
342
-1,43%
17:35:15
11,0200
159
1.752
-1,43%
17:35:15
11,0200
142
1.565
-1,43%
17:35:15
11,0200
295
3.251
-1,43%
17:35:15
11,0200
789
8.695
-1,43%
17:35:15
11,0200
9
99
-1,43%
17:35:15
11,0200
954
10.513
-1,43%
17:35:15
11,0200
30
331
-1,43%
17:35:15
11,0200
99
1.091
-1,43%
17:35:15
11,0200
504
5.554
-1,43%
17:35:15
11,0200
1
11
-1,43%
17:35:15
11,0200
9
99
-1,43%
17:35:15
11,0200
1
11
-1,43%
17:35:15
11,0200
2
22
-1,43%
17:35:15
10,9800
360
3.953
-1,79%
17:27:47
10,9600
374
4.099
-1,97%
17:27:47
10,9800
347
3.810
-1,79%
17:24:39
11,0000
120
1.320
-1,61%
17:22:25
10,9800
127
1.394
-1,79%
17:19:27
10,9800
340
3.733
-1,79%
17:19:27
10,9800
759
8.334
-1,79%
17:19:27
11,0000
342
3.762
-1,61%
17:16:47
10,9800
452
4.963
-1,79%
17:16:47
11,0000
337
3.707
-1,61%
17:16:05
10,9800
129
1.416
-1,79%
17:15:22
10,9800
300
3.294
-1,79%
17:15:21
10,9800
725
7.961
-1,79%
17:15:21
10,9800
342
3.755
-1,79%
17:15:21
10,9800
318
3.492
-1,79%
17:15:21
11,0000
324
3.564
-1,61%
17:15:21
11,0000
583
6.413
-1,61%
17:15:21
10,9800
1.195
13.121
-1,79%
17:15:20
10,9800
518
5.688
-1,79%
17:15:20
10,9800
376
4.128
-1,79%
17:15:20
11,0000
332
3.652
-1,61%
17:15:20
11,0000
292
3.212
-1,61%
17:15:20
11,0000
144
1.584
-1,61%
17:15:20
10,9800
57
626
-1,79%
17:15:20
10,9800
48
527
-1,79%
17:15:20
10,9800
51
560
-1,79%
17:15:20
10,9800
2.117
23.245
-1,79%
17:15:20
10,9600
752
8.242
-1,97%
17:14:00
10,9800
178
1.954
-1,79%
17:07:10
10,9800
55
604
-1,79%
17:06:16
10,9800
74
813
-1,79%
17:05:55
10,9800
76
834
-1,79%
17:03:32
10,9600
7
77
-1,97%
16:38:12
10,9600
933
10.226
-1,97%
16:35:37
10,9600
16
175
-1,97%
16:35:37
10,9600
260
2.850
-1,97%
16:35:37
10,9600
39
427
-1,97%
16:35:37
10,9600
349
3.825
-1,97%
16:35:37
10,9600
240
2.630
-1,97%
16:35:37
10,9800
100
1.098
-1,79%
16:34:54
10,9800
100
1.098
-1,79%
16:27:47
10,9600
121
1.326
-1,97%
16:17:38
10,9600
41
449
-1,97%
16:17:38
10,9600
38
416
-1,97%
16:17:38
10,9600
13
142
-1,97%
16:12:20
10,9600
9
99
-1,97%
16:11:19
10,9800
88
966
-1,79%
16:08:30
10,9800
320
3.514
-1,79%
16:08:28
10,9800
2.077
22.805
-1,79%
16:08:28
10,9800
11
121
-1,79%
16:08:28
10,9800
39
428
-1,79%
16:08:28
10,9800
323
3.547
-1,79%
16:08:28
10,9800
237
2.602
-1,79%
16:08:10
10,9800
389
4.271
-1,79%
16:07:38
10,9600
410
4.494
-1,97%
15:59:35
10,9600
410
4.494
-1,97%
15:59:35
10,9600
125
1.370
-1,97%
15:59:35
10,9600
367
4.022
-1,97%
15:57:56
10,9600
326
3.573
-1,97%
15:54:02
10,9800
10
110
-1,79%
15:52:27
10,9600
25
274
-1,97%
15:51:54
10,9600
260
2.850
-1,97%
15:51:53
10,9600
351
3.847
-1,97%
15:51:51
10,9600
187
2.050
-1,97%
15:51:34
10,9600
260
2.850
-1,97%
15:51:34
10,9600
364
3.989
-1,97%
15:51:34
10,9600
260
2.850
-1,97%
15:51:34
10,9600
260
2.850
-1,97%
15:51:34
10,9800
235
2.580
-1,79%
15:51:23
10,9600
269
2.948
-1,97%
15:51:22
10,9800
354
3.887
-1,79%
15:51:20
10,9800
80
878
-1,79%
15:51:20
10,9800
274
3.009
-1,79%
15:51:20
10,9800
9.717
106.693
-1,79%
15:51:20
10,9800
283
3.107
-1,79%
15:34:53
10,9800
37
406
-1,79%
15:34:53
10,9600
247
2.707
-1,97%
15:30:04
10,9600
256
2.806
-1,97%
15:30:04
10,9600
20
219
-1,97%
15:30:04
10,9600
39
427
-1,97%
15:30:04
10,9600
949
10.401
-1,97%
15:30:04
10,9600
337
3.694
-1,97%
15:30:04
10,9400
50
547
-2,15%
15:08:40
10,9800
79
867
-1,79%
14:28:41
10,9800
31
340
-1,79%
14:25:28
10,9600
234
2.565
-1,97%
14:22:52
10,9600
136
1.491
-1,97%
14:22:52
10,9600
551
6.039
-1,97%
14:22:52
10,9600
498
5.458
-1,97%
14:22:52
10,9800
37
406
-1,79%
14:08:58
10,9800
181
1.987
-1,79%
14:08:58
10,9800
750
8.235
-1,79%
14:08:58
10,9800
345
3.788
-1,79%
14:08:58
11,0000
949
10.439
-1,61%
14:08:54
11,0000
39
429
-1,61%
14:08:54
11,0000
38
418
-1,61%
14:08:54
11,0000
3
33
-1,61%
14:08:54
11,0000
156
1.716
-1,61%
14:08:54
11,0000
60
660
-1,61%
13:55:03
11,0000
5
55
-1,61%
12:53:52
11,0200
200
2.204
-1,43%
12:41:01
11,0000
101
1.111
-1,61%
12:28:30
11,0000
405
4.455
-1,61%
12:28:30
11,0000
370
4.070
-1,61%
12:28:30
11,0200
195
2.149
-1,43%
12:28:10
11,0200
5
55
-1,43%
12:28:10
11,0000
18
198
-1,61%
12:25:49
11,0000
129
1.419
-1,61%
12:23:36
10,9600
132
1.447
-1,97%
12:10:14
10,9800
260
2.855
-1,79%
12:10:12
10,9800
260
2.855
-1,79%
12:10:12
10,9800
260
2.855
-1,79%
12:10:12
10,9800
314
3.448
-1,79%
12:10:10
10,9800
158
1.735
-1,79%
12:10:10
11,0000
550
6.050
-1,61%
12:10:10
11,0000
3
33
-1,61%
12:04:19
10,9800
50
549
-1,79%
12:03:35
10,9800
305
3.349
-1,79%
12:03:28
10,9800
501
5.501
-1,79%
12:03:28
10,9800
168
1.845
-1,79%
12:03:28
11,0000
313
3.443
-1,61%
12:03:28
11,0000
4
44
-1,61%
12:02:46
10,9800
256
2.811
-1,79%
12:02:22
10,9800
85
933
-1,79%
12:02:22
10,9800
389
4.271
-1,79%
12:02:22
10,9400
1
11
-2,15%
11:57:01
10,9800
96
1.054
-1,79%
11:52:20
10,9800
204
2.240
-1,79%
11:52:20
10,9800
43
472
-1,79%
11:46:15
10,9800
528
5.797
-1,79%
11:44:51
10,9800
949
10.420
-1,79%
11:44:51
10,9800
2.316
25.430
-1,79%
11:44:51
10,9800
184
2.020
-1,79%
11:42:34
10,9800
127
1.394
-1,79%
11:42:34
10,9800
22
242
-1,79%
11:42:34
10,9400
26
284
-2,15%
10:57:02
10,9400
21
230
-2,15%
10:57:02
10,9400
123
1.346
-2,15%
10:57:02
10,9400
67
733
-2,15%
10:57:02
10,9400
110
1.203
-2,15%
10:56:45
10,9400
47
514
-2,15%
10:56:35
10,9400
50
547
-2,15%
10:24:43
10,9400
50
547
-2,15%
10:24:40
10,9600
14
153
-1,97%
10:17:20
10,9600
13
142
-1,97%
10:17:20
10,9600
13
142
-1,97%
10:17:20
10,9800
46
505
-1,79%
10:03:08
11,0000
136
1.496
-1,61%
10:02:38
10,9800
10
110
-1,79%
10:02:28
10,9800
5
55
-1,79%
10:02:28
10,9800
58
637
-1,79%
10:02:28
10,9600
578
6.335
-1,97%
10:02:26
10,9600
2.500
27.400
-1,97%
10:02:26
10,9400
83
908
-2,15%
10:01:55
10,9400
87
952
-2,15%
10:01:55
10,9400
110
1.203
-2,15%
10:01:55
10,9400
2.500
27.350
-2,15%
10:01:55
10,9600
360
3.946
-1,97%
10:01:55
10,9800
10
110
-1,79%
10:01:55
11,0000
120
1.320
-1,61%
9:47:58
11,0000
207
2.277
-1,61%
9:47:18
11,0000
269
2.959
-1,61%
9:47:18
11,0000
521
5.731
-1,61%
9:47:18
11,0200
176
1.940
-1,43%
9:47:18
11,0600
105
1.161
-1,07%
9:42:25
11,0200
191
2.105
-1,43%
9:31:42
11,0400
568
6.271
-1,25%
9:29:01
11,0400
949
10.477
-1,25%
9:29:01
11,0000
27
297
-1,61%
9:18:59
11,0000
890
9.790
-1,61%
9:17:37
11,0000
460
5.060
-1,61%
9:17:37
11,0400
336
3.709
-1,25%
9:16:03
11,0400
2.500
27.600
-1,25%
9:16:03
11,0600
370
4.092
-1,07%
9:16:03
11,0800
117
1.296
-0,89%
9:16:03
11,0800
442
4.897
-0,89%
9:15:12
11,1000
105
1.166
-0,72%
9:15:12
11,1000
290
3.219
-0,72%
9:15:12
11,1200
6
67
-0,54%
9:14:46
11,1200
290
3.225
-0,54%
9:14:46
11,1400
29
323
-0,36%
9:12:26
11,1400
7
78
-0,36%
9:12:26
11,1000
29
322
-0,72%
9:10:46
11,1000
147
1.632
-0,72%
9:10:30
11,1000
51
566
-0,72%
9:10:28
11,0800
229
2.537
-0,89%
9:08:48
11,0800
240
2.659
-0,89%
9:08:48
11,0800
347
3.845
-0,89%
9:08:44
11,1200
217
2.413
-0,54%
9:08:44
11,1200
5
56
-0,54%
9:08:44
11,0600
500
5.530
-1,07%
9:08:34
11,0600
2.000
22.120
-1,07%
9:08:34
11,0400
67
740
-1,25%
9:07:29
11,0000
42
462
-1,61%
9:02:22
11,0600
151
1.670
-1,07%
9:01:32
11,0000
150
1.650
-1,61%
9:01:28
10,9200
583
6.366
-2,33%
9:00:34
10,9400
3
33
-2,15%
9:00:29
10,9800
3
33
-1,79%
9:00:28
10,9200
8
87
-2,33%
9:00:28
10,9800
3
33
-1,79%
9:00:27
10,9800
3
33
-1,79%
9:00:26
10,8800
35
381
-2,68%
9:00:26
10,8800
3
33
-2,68%
9:00:26
10,9000
141
1.537
-2,50%
9:00:25
10,9000
949
10.344
-2,50%
9:00:25
10,8600
14
152
-2,86%
9:00:24
10,8600
11
119
-2,86%
9:00:24
10,8600
66
717
-2,86%
9:00:24
10,8600
36
391
-2,86%
9:00:24
10,8600
3
33
-2,86%
9:00:24
10,8600
4
43
-2,86%
9:00:24
10,8600
69
749
-2,86%
9:00:24
10,8600
16
174
-2,86%
9:00:24
10,8600
58
630
-2,86%
9:00:24
10,8600
242
2.628
-2,86%
9:00:24
10,8600
90
977
-2,86%
9:00:24
10,8600
200
2.172
-2,86%
9:00:24
10,8600
30
326
-2,86%
9:00:24
10,8600
254
2.758
-2,86%
9:00:24
10,8600
525
5.702
-2,86%
9:00:24
10,8600
105
1.140
-2,86%
9:00:24
10,8600
178
1.933
-2,86%
9:00:23
10,8600
244
2.650
-2,86%
9:00:23
10,8600
178
1.933
-2,86%
9:00:23
10,8600
243
2.639
-2,86%
9:00:23
10,8600
356
3.866
-2,86%
9:00:23
10,8600
178
1.933
-2,86%
9:00:23
10,8600
297
3.225
-2,86%
9:00:23
10,8600
118
1.281
-2,86%
9:00:23
10,8600
35
380
-2,86%
9:00:23
10,8600
178
1.933
-2,86%
9:00:23
10,8600
178
1.933
-2,86%
9:00:23
10,8600
130
1.412
-2,86%
9:00:23
10,8600
503
5.463
-2,86%
9:00:23
10,8600
159
1.727
-2,86%
9:00:23
10,8600
396
4.301
-2,86%
9:00:23
10,8600
225
2.444
-2,86%
9:00:23
10,8600
93
1.010
-2,86%
9:00:23
10,8600
113
1.227
-2,86%
9:00:23
10,8600
115
1.249
-2,86%
9:00:23
10,8600
376
4.083
-2,86%
9:00:23
10,8600
500
5.430
-2,86%
9:00:23
10,8600
32
348
-2,86%
9:00:23
10,8600
72
782
-2,86%
9:00:23
10,8600
10
109
-2,86%
9:00:23
321