10,9800	28	307	-0,36%	13:18:01
10,9800	4	44	-0,36%	13:18:01
10,9800	48	527	-0,36%	13:18:01
11,0000	45	495	-0,18%	12:44:33
11,0200	150	1.653	0,00%	12:39:18
11,0200	68	749	0,00%	12:39:18
11,0200	175	1.929	0,00%	12:39:18
11,0200	152	1.675	0,00%	12:38:58
11,0200	20	220	0,00%	12:37:47
11,0000	429	4.719	-0,18%	12:33:28
11,0400	24	265	0,18%	12:33:28
11,0200	100	1.102	0,00%	12:32:08
11,0000	327	3.597	-0,18%	12:31:44
11,0000	68	748	-0,18%	12:31:44
11,0400	138	1.524	0,18%	12:31:44
11,0400	225	2.484	0,18%	12:31:44
11,0400	102	1.126	0,18%	12:31:44
11,0000	3	33	-0,18%	12:31:42
11,0000	46	506	-0,18%	12:31:42
11,0000	322	3.542	-0,18%	12:31:41
11,0200	153	1.686	0,00%	12:31:41
11,0200	1	11	0,00%	12:31:41
11,0200	100	1.102	0,00%	12:31:41
11,0000	46	506	-0,18%	12:31:17
11,0000	2	22	-0,18%	12:31:17
11,0000	797	8.767	-0,18%	12:31:17
11,0200	150	1.653	0,00%	12:31:17
11,0200	100	1.102	0,00%	12:31:17
11,0200	1.141	12.574	0,00%	12:31:17
11,0200	1.359	14.976	0,00%	12:30:06
11,0200	41	452	0,00%	12:30:06
11,0200	274	3.019	0,00%	12:14:58
10,9600	18	197	-0,54%	11:43:03
10,9800	4	44	-0,36%	11:43:03
10,9800	47	516	-0,36%	11:43:03
10,9800	1.185	13.011	-0,36%	11:43:03
10,9800	790	8.674	-0,36%	11:43:03
10,9800	191	2.097	-0,36%	11:43:03
10,9800	1.702	18.688	-0,36%	11:43:03
11,0000	54	594	-0,18%	11:22:57
10,9800	62	681	-0,36%	11:15:18
10,9800	59	648	-0,36%	11:13:38
10,9600	100	1.096	-0,54%	11:05:10
10,9600	22	241	-0,54%	11:05:10
10,9600	927	10.160	-0,54%	11:05:10
10,9600	73	800	-0,54%	11:05:10
10,9600	82	899	-0,54%	11:03:38
10,9600	100	1.096	-0,54%	11:03:38
10,9600	400	4.384	-0,54%	10:35:25
11,0000	100	1.100	-0,18%	10:23:47
10,9800	335	3.678	-0,36%	10:23:39
10,9800	358	3.931	-0,36%	10:23:39
10,9800	75	824	-0,36%	10:23:39
11,0200	182	2.006	0,00%	10:23:38
11,0200	46	507	0,00%	10:23:38
11,0200	73	804	0,00%	10:23:38
10,9800	335	3.678	-0,36%	10:23:38
10,9800	188	2.064	-0,36%	10:23:38
10,9800	30	329	-0,36%	10:23:38
10,9800	596	6.544	-0,36%	10:23:38
10,9800	65	714	-0,36%	10:23:38
11,0000	190	2.090	-0,18%	10:23:38
11,0000	100	1.100	-0,18%	10:22:58
11,0000	250	2.750	-0,18%	10:14:53
11,0000	384	4.224	-0,18%	10:13:55
11,0000	1.580	17.380	-0,18%	10:13:55
11,0000	949	10.439	-0,18%	10:13:55
11,0200	29	320	0,00%	10:03:38
11,0000	949	10.439	-0,18%	9:46:39
11,0000	100	1.100	-0,18%	9:46:39
11,0000	318	3.498	-0,18%	9:43:14
11,0000	382	4.202	-0,18%	9:43:13
11,0000	340	3.740	-0,18%	9:43:13
11,0000	6	66	-0,18%	9:43:13
11,0000	47	517	-0,18%	9:43:13
11,0000	382	4.202	-0,18%	9:43:13
11,0000	179	1.969	-0,18%	9:43:13
11,0000	949	10.439	-0,18%	9:43:03
10,9800	164	1.801	-0,36%	9:41:48
10,9800	2.336	25.649	-0,36%	9:41:48
10,9400	346	3.785	-0,73%	9:41:47
10,9400	45	492	-0,73%	9:41:47
10,9400	200	2.188	-0,73%	9:41:47
10,9400	340	3.720	-0,73%	9:41:47
10,9800	100	1.098	-0,36%	9:29:19
10,9600	892	9.776	-0,54%	9:16:47
10,9600	100	1.096	-0,54%	9:16:47
11,0000	57	627	-0,18%	9:08:57
11,0000	446	4.906	-0,18%	9:08:56
11,0000	4	44	-0,18%	9:08:56
11,0000	584	6.424	-0,18%	9:08:56
11,0000	200	2.200	-0,18%	9:08:56
11,1000	3	33	0,73%	9:00:20
11,1000	50	555	0,73%	9:00:20
11,1000	10	111	0,73%	9:00:20
11,1000	310	3.441	0,73%	9:00:20
11,1000	44	488	0,73%	9:00:20
11,1000	44	488	0,73%	9:00:20
11,1000	110	1.221	0,73%	9:00:20
11,1000	162	1.798	0,73%	9:00:20