10,5800
296
3.132
-0,19%
17:35:16
10,5800
321
3.396
-0,19%
17:35:16
10,5800
414
4.380
-0,19%
17:35:16
10,5800
18
190
-0,19%
17:35:16
10,5800
203
2.148
-0,19%
17:35:16
10,5800
109
1.153
-0,19%
17:35:16
10,5800
452
4.782
-0,19%
17:35:16
10,5800
290
3.068
-0,19%
17:35:16
10,5800
317
3.354
-0,19%
17:35:16
10,5800
173
1.830
-0,19%
17:35:16
10,5800
882
9.332
-0,19%
17:35:16
10,5800
74
783
-0,19%
17:35:16
10,5800
501
5.301
-0,19%
17:35:16
10,5800
161
1.703
-0,19%
17:35:16
10,5800
10
106
-0,19%
17:35:16
10,5800
91
963
-0,19%
17:35:16
10,5800
93
984
-0,19%
17:35:16
10,5800
114
1.206
-0,19%
17:35:16
10,5800
48
508
-0,19%
17:35:16
10,5800
92
973
-0,19%
17:35:16
10,5800
138
1.460
-0,19%
17:35:16
10,5800
949
10.040
-0,19%
17:35:16
10,5800
650
6.877
-0,19%
17:35:16
10,5800
81
857
-0,19%
17:35:16
10,5800
516
5.459
-0,19%
17:35:16
10,5800
985
10.421
-0,19%
17:35:16
10,5800
30
317
-0,19%
17:35:16
10,5800
361
3.819
-0,19%
17:35:16
10,5800
3.091
32.703
-0,19%
17:35:16
10,5800
1.307
13.828
-0,19%
17:35:16
10,5800
50
529
-0,19%
17:35:16
10,5800
320
3.386
-0,19%
17:35:16
10,5800
1.179
12.474
-0,19%
17:35:16
10,5800
686
7.258
-0,19%
17:35:16
10,5800
264
2.793
-0,19%
17:35:16
10,5800
1.269
13.426
-0,19%
17:35:16
10,5800
20
212
-0,19%
17:35:16
10,5800
1.400
14.812
-0,19%
17:35:16
10,5800
692
7.321
-0,19%
17:35:16
10,5800
8
85
-0,19%
17:35:16
10,5800
1.984
20.991
-0,19%
17:35:16
10,5800
1.551
16.410
-0,19%
17:35:16
10,5800
47
497
-0,19%
17:35:16
10,5800
10
106
-0,19%
17:35:16
10,5800
3
32
-0,19%
17:35:16
10,5800
377
3.989
-0,19%
17:35:16
10,5800
209
2.211
-0,19%
17:35:16
10,5800
20
212
-0,19%
17:35:16
10,5800
526
5.565
-0,19%
17:35:16
10,5800
72
762
-0,19%
17:35:16
10,5800
665
7.036
-0,19%
17:35:16
10,5800
9
95
-0,19%
17:35:16
10,5800
9
95
-0,19%
17:35:16
10,5800
9
95
-0,19%
17:35:16
10,5800
124
1.312
-0,19%
17:35:16
10,5800
17
180
-0,19%
17:35:16
10,5800
44
466
-0,19%
17:35:16
10,5800
3
32
-0,19%
17:35:16
10,5800
267
2.825
-0,19%
17:35:16
10,5800
1.248
13.204
-0,19%
17:35:16
10,5800
312
3.301
-0,19%
17:35:16
10,5800
771
8.157
-0,19%
17:35:16
10,5800
71
751
-0,19%
17:35:16
10,5800
443
4.687
-0,19%
17:35:16
10,5800
519
5.491
-0,19%
17:35:16
10,5800
136
1.439
-0,19%
17:35:16
10,5800
2
21
-0,19%
17:35:16
10,5800
89
942
-0,19%
17:35:16
10,5800
663
7.015
-0,19%
17:35:16
10,5800
652
6.898
-0,19%
17:35:16
10,5800
1
11
-0,19%
17:35:16
10,5800
15
159
-0,19%
17:35:16
10,5800
187
1.978
-0,19%
17:35:16
10,5800
73
772
-0,19%
17:35:16
10,5800
29
307
-0,19%
17:35:16
10,6000
975
10.335
0,00%
17:29:42
10,6200
226
2.400
0,19%
17:29:23
10,6000
34
360
0,00%
17:28:56
10,6200
22
234
0,19%
17:26:33
10,6200
11
117
0,19%
17:26:33
10,6200
320
3.398
0,19%
17:26:33
10,6200
2
21
0,19%
17:26:33
10,6200
1
11
0,19%
17:26:33
10,6200
1.156
12.277
0,19%
17:26:33
10,6200
203
2.156
0,19%
17:26:33
10,6200
286
3.037
0,19%
17:26:33
10,6200
739
7.848
0,19%
17:26:33
10,6400
110
1.170
0,38%
17:24:01
10,6400
127
1.351
0,38%
17:23:41
10,6400
32
340
0,38%
17:23:05
10,6400
111
1.181
0,38%
17:23:05
10,6400
89
947
0,38%
17:23:05
10,6000
617
6.540
0,00%
16:17:58
10,6400
250
2.660
0,38%
16:12:04
10,6200
500
5.310
0,19%
16:06:11
10,6400
13
138
0,38%
16:05:42
10,6400
77
819
0,38%
16:05:42
10,6200
1.120
11.894
0,19%
15:49:29
10,6200
316
3.356
0,19%
15:49:24
10,6200
1
11
0,19%
15:47:45
10,6200
2.464
26.168
0,19%
15:47:45
10,6200
36
382
0,19%
15:47:45
10,6000
55
583
0,00%
15:46:05
10,6000
100
1.060
0,00%
15:43:45
10,6000
100
1.060
0,00%
15:41:08
10,6000
100
1.060
0,00%
15:38:18
10,6000
200
2.120
0,00%
15:37:54
10,6000
1
11
0,00%
15:37:54
10,6000
38
403
0,00%
15:37:54
10,6000
39
413
0,00%
15:37:54
10,6000
7
74
0,00%
15:37:54
10,6000
6
64
0,00%
15:37:54
10,6000
65
689
0,00%
15:37:54
10,5800
200
2.116
-0,19%
15:37:30
10,5800
53
561
-0,19%
15:37:30
10,5800
336
3.555
-0,19%
15:37:30
10,5800
1.514
16.018
-0,19%
15:37:30
10,5800
668
7.067
-0,19%
15:37:30
10,5800
151
1.598
-0,19%
15:37:30
10,5800
276
2.920
-0,19%
15:37:30
10,5800
50
529
-0,19%
15:35:30
10,5800
238
2.518
-0,19%
15:35:23
10,5800
600
6.348
-0,19%
15:35:23
10,5800
229
2.423
-0,19%
15:35:23
10,5800
377
3.989
-0,19%
15:35:23
10,5800
50
529
-0,19%
15:35:23
10,5800
200
2.116
-0,19%
15:35:23
10,5800
1.317
13.934
-0,19%
15:35:23
10,5800
450
4.761
-0,19%
15:35:23
10,6000
312
3.307
0,00%
15:24:09
10,6000
88
933
0,00%
15:24:09
10,6000
720
7.632
0,00%
15:20:43
10,6000
290
3.074
0,00%
15:11:50
10,6000
17
180
0,00%
15:11:50
10,6000
154
1.632
0,00%
15:11:50
10,6000
100
1.060
0,00%
14:50:49
10,6000
1.883
19.960
0,00%
14:47:00
10,6000
617
6.540
0,00%
14:47:00
10,6000
169
1.791
0,00%
14:47:00
10,6000
614
6.508
0,00%
14:47:00
10,6000
82
869
0,00%
14:47:00
10,6000
200
2.120
0,00%
14:33:34
10,6000
150
1.590
0,00%
14:20:58
10,6200
3
32
0,19%
13:57:37
10,6200
20
212
0,19%
13:57:37
10,6200
3
32
0,19%
13:56:38
10,6200
21
223
0,19%
13:56:38
10,6200
99
1.051
0,19%
13:48:30
10,6200
46
489
0,19%
13:48:30
10,6200
7
74
0,19%
13:48:30
10,6200
100
1.062
0,19%
13:48:30
10,6000
949
10.059
0,00%
13:48:30
10,6000
100
1.060
0,00%
13:48:30
10,6000
563
5.968
0,00%
13:37:16
10,6000
211
2.237
0,00%
13:37:16
10,6000
413
4.378
0,00%
13:37:16
10,6000
222
2.353
0,00%
13:37:16
10,6000
194
2.056
0,00%
13:37:16
10,6000
300
3.180
0,00%
13:31:57
10,6000
91
965
0,00%
13:25:17
10,6000
119
1.261
0,00%
13:25:17
10,6000
310
3.286
0,00%
13:25:17
10,6000
772
8.183
0,00%
13:25:17
10,6000
747
7.918
0,00%
13:25:17
10,6600
342
3.646
0,57%
13:25:17
10,6600
2.000
21.320
0,57%
13:25:17
10,6400
77
819
0,38%
13:25:17
10,6400
7
74
0,38%
13:25:17
10,6200
231
2.453
0,19%
13:25:17
10,6200
2.500
26.550
0,19%
13:25:17
10,6200
192
2.039
0,19%
13:25:17
10,6000
346
3.668
0,00%
13:25:17
10,6000
100
1.060
0,00%
13:25:17
10,6000
808
8.565
0,00%
13:25:17
10,5800
200
2.116
-0,19%
13:13:07
10,6000
5
53
0,00%
12:40:52
10,6000
16
170
0,00%
12:40:19
10,6000
1
11
0,00%
12:39:40
10,6000
1
11
0,00%
12:39:40
10,6000
39
413
0,00%
12:39:40
10,6000
79
837
0,00%
12:39:40
10,6000
14
148
0,00%
12:39:40
10,6000
1.087
11.522
0,00%
12:39:40
10,6000
188
1.993
0,00%
12:36:06
10,6000
209
2.215
0,00%
12:36:06
10,6000
1.163
12.328
0,00%
12:36:06
10,6000
145
1.537
0,00%
12:35:29
10,6000
358
3.795
0,00%
12:35:29
10,6000
834
8.840
0,00%
12:35:29
10,6000
141
1.495
0,00%
12:26:13
10,6000
11
117
0,00%
12:26:12
10,6000
100
1.060
0,00%
12:26:12
10,5800
454
4.803
-0,19%
12:26:10
10,6000
404
4.282
0,00%
12:26:10
10,6000
142
1.505
0,00%
12:26:10
10,6000
9
95
0,00%
12:19:12
10,6000
10
106
0,00%
12:19:12
10,6000
179
1.897
0,00%
12:19:12
10,6000
61
647
0,00%
12:19:12
10,6000
2
21
0,00%
12:08:53
10,6200
100
1.062
0,19%
11:58:32
10,6200
600
6.372
0,19%
11:36:19
10,6200
250
2.655
0,19%
11:35:30
10,6000
39
413
0,00%
11:18:48
10,6000
1
11
0,00%
11:18:48
10,6200
1.358
14.422
0,19%
11:01:05
10,6200
18
191
0,19%
11:01:05
10,6200
100
1.062
0,19%
11:01:05
10,6200
24
255
0,19%
11:01:05
10,6000
500
5.300
0,00%
10:50:40
10,6000
4
42
0,00%
10:50:40
10,6000
175
1.855
0,00%
10:50:40
10,6000
199
2.109
0,00%
10:50:40
10,6200
100
1.062
0,19%
10:13:16
10,6200
150
1.593
0,19%
10:09:42
10,5800
564
5.967
-0,19%
9:44:15
10,5800
436
4.613
-0,19%
9:44:15
10,6000
100
1.060
0,00%
9:37:02
10,6200
19
202
0,19%
9:31:26
10,6000
1.264
13.398
0,00%
9:31:04
10,6000
1.607
17.034
0,00%
9:31:04
10,6000
1.624
17.214
0,00%
9:29:42
10,6000
3.431
36.369
0,00%
9:29:42
10,6000
3.497
37.068
0,00%
9:29:42
10,6000
40
424
0,00%
9:24:32
10,5800
577
6.105
-0,19%
9:22:37
10,5800
207
2.190
-0,19%
9:22:37
10,6000
305
3.233
0,00%
9:22:36
10,6000
2.500
26.500
0,00%
9:22:36
10,6200
150
1.593
0,19%
9:15:04
10,6200
100
1.062
0,19%
9:15:04
10,6200
2
21
0,19%
9:00:26
10,6400
1
11
0,38%
9:00:24
10,6400
11
117
0,38%
9:00:24
10,6400
1
11
0,38%
9:00:24
10,6400
9
96
0,38%
9:00:24
10,6400
5
53
0,38%
9:00:24
10,6400
5
53
0,38%
9:00:24
10,6400
3
32
0,38%
9:00:24
10,6400
11
117
0,38%
9:00:24
241