11,6400
160
1.862
-0,68%
10:04:51
11,6400
276
3.213
-0,68%
10:04:12
11,6400
250
2.910
-0,68%
10:04:12
11,6600
400
4.664
-0,51%
10:03:31
11,6400
261
3.038
-0,68%
10:02:08
11,6400
65
757
-0,68%
10:01:51
11,6800
13
152
-0,34%
9:58:31
11,6600
430
5.014
-0,51%
9:58:31
11,6600
420
4.897
-0,51%
9:58:31
11,6600
4
47
-0,51%
9:58:31
11,6600
1.133
13.211
-0,51%
9:58:31
11,6600
20
233
-0,51%
9:57:12
11,6400
346
4.027
-0,68%
9:56:55
11,6400
314
3.655
-0,68%
9:56:55
11,6400
18
210
-0,68%
9:56:55
11,6400
305
3.550
-0,68%
9:56:55
11,6400
249
2.898
-0,68%
9:55:45
11,6600
4
47
-0,51%
9:52:29
11,6600
252
2.938
-0,51%
9:52:29
11,6800
124
1.448
-0,34%
9:48:55
11,6800
365
4.263
-0,34%
9:48:55
11,6800
511
5.968
-0,34%
9:48:55
11,7000
344
4.025
-0,17%
9:48:23
11,7000
178
2.083
-0,17%
9:48:23
11,6800
126
1.472
-0,34%
9:48:23
11,6800
131
1.530
-0,34%
9:48:23
11,6800
221
2.581
-0,34%
9:48:23
11,6800
189
2.208
-0,34%
9:47:21
11,6800
311
3.632
-0,34%
9:47:21
11,6800
50
584
-0,34%
9:46:51
11,6800
50
584
-0,34%
9:43:55
11,6800
17
199
-0,34%
9:42:15
11,6800
550
6.424
-0,34%
9:41:59
11,6400
233
2.712
-0,68%
9:40:13
11,6400
28
326
-0,68%
9:40:13
11,6400
422
4.912
-0,68%
9:40:09
11,6400
554
6.449
-0,68%
9:40:09
11,6800
143
1.670
-0,34%
9:38:40
11,6800
217
2.535
-0,34%
9:38:40
11,6800
500
5.840
-0,34%
9:38:40
11,6600
2
23
-0,51%
9:38:40
11,6600
271
3.160
-0,51%
9:37:38
11,6600
360
4.198
-0,51%
9:37:38
11,6600
869
10.133
-0,51%
9:37:38
11,6600
100
1.166
-0,51%
9:35:16
11,6400
589
6.856
-0,68%
9:34:13
11,6400
51
594
-0,68%
9:34:13
11,6400
956
11.128
-0,68%
9:34:13
11,6400
343
3.993
-0,68%
9:34:13
11,6400
450
5.238
-0,68%
9:34:13
11,6400
261
3.038
-0,68%
9:34:13
11,6400
499
5.808
-0,68%
9:34:13
11,6400
51
594
-0,68%
9:34:13
11,6400
199
2.316
-0,68%
9:34:13
11,6400
96
1.117
-0,68%
9:32:25
11,6400
204
2.375
-0,68%
9:32:25
11,6400
360
4.190
-0,68%
9:29:44
11,6600
647
7.544
-0,51%
9:22:40
11,6600
54
630
-0,51%
9:22:40
11,6800
384
4.485
-0,34%
9:22:25
11,6800
178
2.079
-0,34%
9:22:25
11,6800
500
5.840
-0,34%
9:22:25
11,6800
350
4.088
-0,34%
9:22:25
11,7000
622
7.277
-0,17%
9:22:25
11,6800
330
3.854
-0,34%
9:15:17
11,6800
342
3.995
-0,34%
9:15:12
11,6600
969
11.299
-0,51%
9:11:42
11,6600
500
5.830
-0,51%
9:11:42
11,6600
275
3.207
-0,51%
9:11:19
11,6600
490
5.713
-0,51%
9:11:19
11,6600
670
7.812
-0,51%
9:11:19
11,6600
554
6.460
-0,51%
9:11:19
11,6600
490
5.713
-0,51%
9:10:14
11,6600
471
5.492
-0,51%
9:10:14
11,6600
110
1.283
-0,51%
9:10:14
11,6600
350
4.081
-0,51%
9:10:14
11,6600
316
3.685
-0,51%
9:10:13
11,6600
174
2.029
-0,51%
9:10:13
11,6600
416
4.851
-0,51%
9:10:13
11,6800
316
3.691
-0,34%
9:10:13
11,6600
1.782
20.778
-0,51%
9:10:13
11,6600
302
3.521
-0,51%
9:10:13
11,6600
269
3.137
-0,51%
9:09:53
11,6800
299
3.492
-0,34%
9:09:53
11,7000
1.000
11.700
-0,17%
9:09:43
11,7000
1.234
14.438
-0,17%
9:09:43
11,7000
1.234
14.438
-0,17%
9:09:43
11,7000
156
1.825
-0,17%
9:09:43
11,7000
32
374
-0,17%
9:09:43
11,7000
5.982
69.989
-0,17%
9:09:43
11,7200
380
4.454
0,00%
9:08:44
11,7400
365
4.285
0,17%
9:08:42
11,7400
597
7.009
0,17%
9:08:42
11,7400
266
3.123
0,17%
9:08:42
11,7600
849
9.984
0,34%
9:07:01
11,7600
137
1.611
0,34%
9:07:01
11,7600
2.000
23.520
0,34%
9:07:01
11,7400
139
1.632
0,17%
9:04:54
11,7400
42
493
0,17%
9:04:54
11,7400
10
117
0,17%
9:04:54
11,7600
500
5.880
0,34%
9:04:47
11,7600
500
5.880
0,34%
9:04:47
11,7400
167
1.961
0,17%
9:04:32
11,7400
213
2.501
0,17%
9:03:29
11,7200
500
5.860
0,00%
9:02:26
11,7200
500
5.860
0,00%
9:02:26
11,7400
4
47
0,17%
9:01:25
11,7200
165
1.934
0,00%
9:01:16
11,7200
90
1.055
0,00%
9:01:16
11,7200
336
3.938
0,00%
9:01:16
11,7400
100
1.174
0,17%
9:01:15
11,7600
949
11.160
0,34%
9:00:20
11,7600
389
4.575
0,34%
9:00:20
11,7600
8
94
0,34%
9:00:20
11,7600
99
1.164
0,34%
9:00:19
11,7600
219
2.575
0,34%
9:00:19
11,7600
50
588
0,34%
9:00:19
11,7600
12
141
0,34%
9:00:19
11,7600
142
1.670
0,34%
9:00:19
11,7600
151
1.776
0,34%
9:00:19
11,7600
47
553
0,34%
9:00:19
11,7600
53
623
0,34%
9:00:19
11,7600
44
517
0,34%
9:00:19
11,7600
86
1.011
0,34%
9:00:19
11,7600
14
165
0,34%
9:00:19
11,7600
170
1.999
0,34%
9:00:19
11,7600
33
388
0,34%
9:00:19
11,7600
334
3.928
0,34%
9:00:19
11,7600
226
2.658
0,34%
9:00:19
11,7600
99
1.164
0,34%
9:00:19
11,7600
329
3.869
0,34%
9:00:19
11,7600
75
882
0,34%
9:00:19
11,7600
310
3.646
0,34%
9:00:19
11,7600
332
3.904
0,34%
9:00:19
11,7600
483
5.680
0,34%
9:00:19
11,7600
527
6.198
0,34%
9:00:19
11,7600
10
118
0,34%
9:00:19
11,7600
999
11.748
0,34%
9:00:19
11,7600
73
858
0,34%
9:00:19
11,7600
200
2.352
0,34%
9:00:19
11,7600
33
388
0,34%
9:00:19
11,7600
17
200
0,34%
9:00:19
11,7600
1
12
0,34%
9:00:19
11,7600
15
176
0,34%
9:00:19
145