1,4800	686	1.015	-5,13%	17:35:17
1,4500	1.700	2.465	-7,05%	17:22:02
1,4200	562	798	-8,97%	17:20:48
1,4200	1.000	1.420	-8,97%	17:20:48
1,4200	588	835	-8,97%	17:20:48
1,4450	100	145	-7,37%	17:20:48
1,4500	300	435	-7,05%	17:18:37
1,4500	900	1.305	-7,05%	17:13:13
1,4500	1.000	1.450	-7,05%	16:51:22
1,4200	4.146	5.887	-8,97%	16:43:51
1,4250	1.000	1.425	-8,65%	16:43:51
1,4350	700	1.005	-8,01%	16:43:51
1,4400	908	1.308	-7,69%	16:43:51
1,4750	82	121	-5,45%	16:43:51
1,5050	82	123	-3,53%	16:43:51
1,5100	82	124	-3,21%	16:43:51
1,5150	22	33	-2,88%	15:52:55
1,5200	2.879	4.376	-2,56%	15:51:41
1,5200	1.121	1.704	-2,56%	15:51:41
1,4200	266	378	-8,97%	15:35:49
1,4200	67	95	-8,97%	15:35:49
1,4250	67	95	-8,65%	15:35:49
1,4250	600	855	-8,65%	15:35:49
1,4100	179	252	-9,62%	15:33:24
1,4100	4.129	5.822	-9,62%	15:33:24
1,4200	1.000	1.420	-8,97%	15:33:16
1,4200	150	213	-8,97%	15:33:16
1,4300	4.100	5.863	-8,33%	15:33:16
1,4400	4.000	5.760	-7,69%	15:33:16
1,4450	600	867	-7,37%	15:33:16
1,4850	7	10	-4,81%	15:33:16
1,5150	7	11	-2,88%	15:33:16
1,5200	7	11	-2,56%	15:33:16
1,5250	45	69	-2,24%	15:19:08
1,5250	67	102	-2,24%	15:19:08
1,5300	67	103	-1,92%	15:18:48
1,5350	14	21	-1,60%	15:18:37
1,4450	1.213	1.753	-7,37%	15:17:27
1,4600	500	730	-6,41%	15:17:27
1,4650	700	1.026	-6,09%	15:17:27
1,4700	933	1.372	-5,77%	15:17:27
1,4750	1.017	1.500	-5,45%	15:17:27
1,4750	875	1.291	-5,45%	15:17:27
1,4800	1.000	1.480	-5,13%	15:17:27
1,4850	630	936	-4,81%	15:17:27
1,4900	44	66	-4,49%	15:17:27
1,5200	44	67	-2,56%	15:17:27
1,5250	44	67	-2,24%	15:17:27
1,5300	66	101	-1,92%	14:10:56
1,5350	100	154	-1,60%	13:55:11
1,5400	349	537	-1,28%	12:38:37
1,5450	349	539	-0,96%	12:38:37
1,5500	15	23	-0,64%	12:37:58
1,5000	185	278	-3,85%	12:37:58
1,4950	1.000	1.495	-4,17%	12:37:58
1,4750	525	774	-5,45%	11:58:15
1,4800	2.000	2.960	-5,13%	11:58:15
1,4800	998	1.477	-5,13%	11:58:15
1,5500	516	800	-0,64%	11:58:15
1,5550	643	1.000	-0,32%	11:58:15
1,5550	1.793	2.788	-0,32%	11:58:15
1,5550	1.357	2.110	-0,32%	11:53:49