1,4050	100	141	-1,40%	13:22:42
1,4050	100	141	-1,40%	13:22:42
1,4150	7	10	-0,70%	13:22:31
1,4100	143	202	-1,05%	13:22:31
1,3550	822	1.114	-4,91%	12:21:50
1,3600	998	1.357	-4,56%	12:21:50
1,3800	60	83	-3,16%	12:21:50
1,4100	60	85	-1,05%	12:21:50
1,4150	60	85	-0,70%	12:21:50
1,4200	90	128	-0,35%	11:57:41
1,4250	69	98	0,00%	11:30:24
1,4300	69	99	0,35%	11:30:24
1,4350	103	148	0,70%	11:04:29
1,4400	65	94	1,05%	11:03:10
1,4100	13	18	-1,05%	10:58:00
1,4100	2.987	4.212	-1,05%	10:58:00
1,4100	13	18	-1,05%	9:58:17
1,4100	162	228	-1,05%	9:55:01
1,4150	243	344	-0,70%	9:54:43
1,4200	364	517	-0,35%	9:54:32
1,4300	420	601	0,35%	9:54:16
1,4400	25	36	1,05%	9:53:58
1,3400	813	1.089	-5,96%	9:47:07
1,3450	700	942	-5,61%	9:47:07
1,4150	424	600	-0,70%	9:47:07