1,5600	50	78	1,30%	17:35:21
1,5600	470	733	1,30%	17:35:21
1,4750	470	693	-4,22%	17:05:33
1,5000	130	195	-2,60%	17:05:33
1,5650	400	626	1,62%	17:05:33
1,5700	1.958	3.074	1,95%	16:59:20
1,5700	3.000	4.710	1,95%	16:59:20
1,4700	1.800	2.646	-4,55%	15:26:36
1,5600	100	156	1,30%	15:26:36
1,5650	100	157	1,62%	15:26:36
1,5700	500	785	1,95%	15:24:15
1,5750	65	102	2,27%	15:15:19
1,5500	4.350	6.743	0,65%	15:15:19
1,5500	3.324	5.152	0,65%	15:15:19
1,5400	655	1.009	0,00%	15:15:19
1,5300	993	1.519	-0,65%	15:15:19
1,5300	1.346	2.059	-0,65%	15:15:19
1,5200	1.267	1.926	-1,30%	15:15:19
1,4700	1.259	1.851	-4,55%	12:32:37
1,5150	741	1.123	-1,62%	12:32:37
1,5200	650	988	-1,30%	12:04:42
1,5250	300	458	-0,97%	11:39:22
1,5300	654	1.001	-0,65%	10:37:58