1,2000	1.345	1.614	-2,44%	16:33:57
1,2000	65	78	-2,44%	16:33:10
1,2000	2.300	2.760	-2,44%	16:29:55
1,2000	1.500	1.800	-2,44%	16:19:06
1,2000	1.100	1.320	-2,44%	16:14:53
1,2000	3.222	3.866	-2,44%	15:59:59
1,2000	500	600	-2,44%	15:58:47
1,2000	10.000	12.000	-2,44%	15:58:47
1,2050	7.778	9.372	-2,03%	15:58:47
1,2100	289	350	-1,63%	15:58:47
1,2250	286	350	-0,41%	15:58:08
1,2400	854	1.059	0,81%	15:57:48
1,2400	2.171	2.692	0,81%	15:57:48
1,2400	1.829	2.268	0,81%	15:40:53
1,2450	800	996	1,22%	15:29:16
1,2450	803	1.000	1,22%	13:39:17
1,2400	114	141	0,81%	13:19:04
1,2250	108	132	-0,41%	12:54:58
1,2100	65	79	-1,63%	12:52:20
1,2300	285	351	0,00%	12:52:20
1,2450	1.502	1.870	1,22%	12:31:41
1,2400	2.216	2.748	0,81%	12:31:41
1,2400	282	350	0,81%	12:31:41
1,2300	284	349	0,00%	12:26:56
1,2500	736	920	1,63%	12:12:21
1,2500	500	625	1,63%	12:12:20
1,2500	55	69	1,63%	10:15:11
1,3150	1.206	1.586	6,91%	10:14:27
1,3050	920	1.201	6,10%	10:14:27
1,2750	235	300	3,66%	10:14:27
1,2550	150	188	2,03%	9:51:47
1,2550	239	300	2,03%	9:41:13
1,2300	732	900	0,00%	9:31:18
1,2200	3.955	4.825	-0,81%	9:24:47
1,2300	976	1.200	0,00%	9:24:47
1,2550	279	350	2,03%	9:24:46
1,2700	1.290	1.638	3,25%	9:24:46
1,2600	278	350	2,44%	9:23:59
1,2550	500	628	2,03%	9:23:37
1,2550	800	1.004	2,03%	9:23:36
1,2300	100	123	0,00%	9:23:36
1,2300	31	38	0,00%	9:23:36
1,2250	1	1	-0,41%	9:23:36
1,2250	244	299	-0,41%	9:23:13
1,2250	244	299	-0,41%	9:22:19
1,2250	244	299	-0,41%	9:21:18
1,2150	247	300	-1,22%	9:20:45
1,2100	450	545	-1,63%	9:00:13