1,4600	1.200	1.752	-2,99%	17:16:33
1,4600	91	133	-2,99%	11:09:16
1,4600	81	118	-2,99%	10:14:28
1,4900	268	399	-1,00%	10:14:28
1,4950	401	599	-0,66%	10:14:28
1,5000	286	429	-0,33%	10:13:36
1,5000	464	696	-0,33%	10:13:36
1,5000	268	402	-0,33%	9:52:53
1,5000	268	402	-0,33%	9:27:44
1,5000	287	431	-0,33%	9:05:46
1,5050	399	600	0,00%	9:05:46
1,5100	51	77	0,33%	9:05:32