1,3200	1.255	1.657	-2,22%	15:04:12
1,3250	106	140	-1,85%	15:04:12
1,3300	209	278	-1,48%	15:04:12
1,3300	100	133	-1,48%	15:04:12
1,3300	1.227	1.632	-1,48%	15:04:12
1,3300	3.764	5.006	-1,48%	14:22:55
1,3300	2.509	3.337	-1,48%	14:02:44
1,3300	200	266	-1,48%	14:02:27
1,3300	18.103	24.077	-1,48%	14:01:39
1,3300	900	1.197	-1,48%	14:00:17
1,3350	2.500	3.338	-1,11%	13:58:39
1,3500	2.000	2.700	0,00%	13:29:04
1,3300	3.632	4.831	-1,48%	12:53:14
1,3300	1.368	1.819	-1,48%	12:53:14
1,3200	2.500	3.300	-2,22%	12:48:51
1,3200	500	660	-2,22%	12:48:51
1,3000	19	25	-3,70%	12:26:20
1,3000	1.906	2.478	-3,70%	12:26:20
1,3050	1.500	1.958	-3,33%	12:26:20
1,3000	1.962	2.551	-3,70%	12:24:36
1,3300	38	51	-1,48%	12:24:36
1,3500	139	188	0,00%	12:23:58
1,3400	75	101	-0,74%	12:09:21
1,3500	50	68	0,00%	12:06:07
1,3600	500	680	0,74%	12:06:03
1,2650	165	209	-6,30%	12:00:23
1,3300	174	231	-1,48%	12:00:22
1,3300	500	665	-1,48%	12:00:22
1,3300	1.163	1.547	-1,48%	12:00:22
1,3300	1.000	1.330	-1,48%	12:00:22
1,3500	50	68	0,00%	12:00:22
1,3500	2.000	2.700	0,00%	12:00:22
1,3500	885	1.195	0,00%	12:00:22
1,3650	920	1.256	1,11%	12:00:22
1,3700	861	1.180	1,48%	12:00:22
1,3750	50	69	1,85%	12:00:22
1,3750	1.000	1.375	1,85%	12:00:22
1,3800	1.200	1.656	2,22%	11:57:56
1,3950	43	60	3,33%	11:57:56
1,4250	43	61	5,56%	11:57:56
1,4350	86	123	6,30%	11:57:22
1,4400	15	22	6,67%	11:38:01
1,4500	188	273	7,41%	11:16:14
1,4600	1.000	1.460	8,15%	10:09:06
1,4650	920	1.348	8,52%	10:05:35
1,4650	80	117	8,52%	10:05:35
1,4450	76	110	7,04%	10:00:23
1,4550	52	76	7,78%	9:58:05
1,4650	800	1.172	8,52%	9:57:00
1,4450	52	75	7,04%	9:35:40
1,4450	28	40	7,04%	9:28:21
1,4450	83	120	7,04%	9:25:40
1,4500	83	120	7,41%	9:25:40
1,4500	248	360	7,41%	9:19:43
1,4550	248	361	7,78%	9:19:37
1,4600	254	371	8,15%	9:19:21
1,4600	20	29	8,15%	9:19:19
1,4650	375	549	8,52%	9:19:15
1,4700	374	550	8,89%	9:12:21
1,4750	301	444	9,26%	9:12:20
1,3950	334	466	3,33%	9:02:26
1,4000	147	206	3,70%	9:01:35