1,4000	100	140	-0,36%	11:58:00
1,4000	200	280	-0,36%	11:57:44
1,4000	50	70	-0,36%	11:16:08
1,4000	75	105	-0,36%	11:15:12
1,4000	112	157	-0,36%	11:14:29
1,4000	169	237	-0,36%	11:14:12
1,4000	502	703	-0,36%	11:10:44
1,4050	498	700	0,00%	11:10:44
1,4100	50	71	0,36%	11:08:55
1,4100	496	699	0,36%	11:08:55