1,4650	312	457	1,03%	16:57:03
1,4950	338	505	3,10%	16:57:00
1,5000	1.000	1.500	3,45%	16:54:41
1,5050	330	497	3,79%	16:51:15
1,5100	1.000	1.510	4,14%	16:22:39
1,5150	132	200	4,48%	14:54:05
1,5200	1.000	1.520	4,83%	13:32:30
1,5250	25	38	5,17%	13:32:19