1,5600	498	777	0,00%	17:21:59
1,5650	500	783	0,32%	17:21:32
1,5050	1.000	1.505	-3,53%	16:19:33
1,4900	807	1.202	-4,49%	12:59:39
1,4900	998	1.487	-4,49%	12:59:39
1,5100	103	156	-3,21%	12:59:39
1,5400	32	49	-1,28%	12:59:39
1,5700	146	229	0,64%	12:59:39
1,5900	1.326	2.108	1,92%	12:39:57
1,5450	666	1.029	-0,96%	12:39:57
1,5400	595	916	-1,28%	12:39:57
1,4650	595	872	-6,09%	12:11:52
1,4950	33	49	-4,17%	12:11:52
1,5250	164	250	-2,24%	12:11:52
1,5400	318	490	-1,28%	12:11:52
1,5450	84	130	-0,96%	12:04:18
1,5400	959	1.477	-1,28%	12:04:18
1,5400	684	1.053	-1,28%	11:29:37
1,5400	357	550	-1,28%	9:51:02
1,5450	750	1.159	-0,96%	9:22:26