1,4050	1	1	0,36%	17:35:24
1,4050	454	638	0,36%	17:35:24
1,3500	3.485	4.705	-3,57%	17:11:14
1,3500	351	474	-3,57%	17:11:14
1,3550	1.925	2.608	-3,21%	17:11:14
1,3600	1.000	1.360	-2,86%	17:11:14
1,3600	500	680	-2,86%	17:11:14
1,3650	1.510	2.061	-2,50%	17:11:14
1,3700	998	1.367	-2,14%	17:11:14
1,4000	100	140	0,00%	17:11:14
1,4050	100	141	0,36%	17:01:38
1,4050	400	562	0,36%	16:50:05
1,4050	1.000	1.405	0,36%	16:41:36
1,4100	2	3	0,71%	16:33:23
1,4050	998	1.402	0,36%	16:32:28
1,3600	800	1.088	-2,86%	15:10:46
1,3500	1.130	1.526	-3,57%	13:15:30
1,3550	998	1.352	-3,21%	13:15:30
1,3700	1.455	1.993	-2,14%	13:15:30
1,3850	300	416	-1,07%	13:15:30
1,3950	39	54	-0,36%	13:15:30
1,3950	2.000	2.790	-0,36%	13:15:30
1,4250	39	56	1,79%	13:15:30
1,4300	39	56	2,14%	13:15:30
1,4400	58	84	2,86%	12:30:56
1,4400	87	125	2,86%	12:18:22
1,4400	756	1.089	2,86%	12:18:22
1,4400	244	351	2,86%	12:17:31
1,4400	131	189	2,86%	11:57:10
1,4500	50	73	3,57%	10:40:43
1,4350	92	132	2,50%	9:17:40
1,4400	184	265	2,86%	9:14:45
1,4550	295	429	3,93%	9:14:22
1,4350	350	502	2,50%	9:02:27
1,4350	147	211	2,50%	9:02:27
1,4350	340	488	2,50%	9:01:52
1,4400	556	801	2,86%	9:01:43
1,4450	554	801	3,21%	9:01:26
1,4500	40	58	3,57%	9:01:10
1,3900	100	139	-0,71%	9:00:32