1,4100	150	212	-4,73%	17:13:20
1,4100	30	42	-4,73%	17:10:02
1,4000	10	14	-5,41%	17:06:34
1,4000	40	56	-5,41%	17:03:17
1,3800	800	1.104	-6,76%	16:59:02
1,3850	100	139	-6,42%	16:59:02
1,4000	100	140	-5,41%	16:59:02
1,4100	500	705	-4,73%	16:50:43
1,3900	3.838	5.335	-6,08%	16:44:05
1,3950	600	837	-5,74%	16:44:05
1,4200	4.500	6.390	-4,05%	16:44:05
1,4400	31	45	-2,70%	16:44:05
1,4550	31	45	-1,69%	16:44:05
1,4650	25	37	-1,01%	16:38:25
1,4300	61	87	-3,38%	15:23:13
1,4300	399	571	-3,38%	15:22:15
1,4300	122	174	-3,38%	15:22:15
1,4300	240	343	-3,38%	15:20:27
1,4300	185	265	-3,38%	15:12:55
1,4300	1.000	1.430	-3,38%	15:12:55
1,3700	131	179	-7,43%	15:06:30
1,3750	170	234	-7,09%	15:06:30
1,3750	998	1.372	-7,09%	15:06:30
1,3700	135	185	-7,43%	15:06:24
1,3700	70	96	-7,43%	15:06:16
1,3700	708	970	-7,43%	15:05:45
1,3750	998	1.372	-7,09%	15:05:45
1,3800	700	966	-6,76%	15:05:45
1,3900	1.000	1.390	-6,08%	15:05:45
1,4000	1.000	1.400	-5,41%	15:05:45
1,4050	995	1.398	-5,07%	15:05:45
1,4200	1.000	1.420	-4,05%	15:05:45
1,4650	68	100	-1,01%	15:05:45
1,4700	408	600	-0,68%	15:05:45
1,4700	123	181	-0,68%	15:05:45
1,4750	152	224	-0,34%	11:37:34
1,4700	1.500	2.205	-0,68%	11:17:25
1,4700	1.764	2.593	-0,68%	10:56:03
1,4700	6.121	8.998	-0,68%	10:56:03
1,4700	492	723	-0,68%	10:56:03
1,4600	100	146	-1,35%	10:14:27
1,4850	5	7	0,34%	9:41:12
1,4850	100	149	0,34%	9:40:25
1,4650	315	461	-1,01%	9:01:16
1,4700	340	500	-0,68%	9:01:00
1,4750	542	799	-0,34%	9:00:37
1,4900	671	1.000	0,68%	9:00:26
1,4900	16	24	0,68%	9:00:26