1,2700	765	972	-1,17%	11:30:59
1,2750	235	300	-0,78%	11:30:59
1,2750	50	64	-0,78%	11:30:59
1,2750	850	1.084	-0,78%	11:30:17
1,2850	1.000	1.285	0,00%	10:12:02
1,2750	275	351	-0,78%	10:03:29
1,2700	226	287	-1,17%	9:01:25