27,4200	237	6.499	-0,04%	17:35:08
27,4200	230	6.307	-0,04%	17:35:08
27,4200	1.651	45.270	-0,04%	17:35:08
27,4200	1.549	42.474	-0,04%	17:35:08
27,4200	158	4.332	-0,04%	17:35:08
27,4200	586	16.068	-0,04%	17:35:08
27,4200	857	23.499	-0,04%	17:35:08
27,4200	1.399	38.361	-0,04%	17:35:08
27,4200	360	9.871	-0,04%	17:35:08
27,4200	1.557	42.693	-0,04%	17:35:08
27,4200	1.307	35.838	-0,04%	17:35:08
27,4200	182	4.990	-0,04%	17:35:08
27,4200	1.124	30.820	-0,04%	17:35:08
27,4200	1.536	42.117	-0,04%	17:35:08
27,4200	466	12.778	-0,04%	17:35:08
27,4200	25	686	-0,04%	17:35:08
27,4200	4.200	115.164	-0,04%	17:35:08
27,4200	4.616	126.571	-0,04%	17:35:08
27,4200	2.968	81.383	-0,04%	17:35:08
27,4200	4	110	-0,04%	17:35:08
27,4200	180	4.936	-0,04%	17:35:08
27,4200	1.304	35.756	-0,04%	17:35:08
27,4200	3.544	97.176	-0,04%	17:35:08
27,4200	635	17.412	-0,04%	17:35:08
27,4200	512	14.039	-0,04%	17:35:08
27,4200	250	6.855	-0,04%	17:35:08
27,4200	580	15.904	-0,04%	17:35:08
27,4200	1.484	40.691	-0,04%	17:35:08
27,4200	502	13.765	-0,04%	17:35:08
27,4200	325	8.912	-0,04%	17:35:08
27,4200	75	2.057	-0,04%	17:35:08
27,4200	4.659	127.750	-0,04%	17:35:08
27,4200	1.315	36.057	-0,04%	17:35:08
27,4200	3.731	102.304	-0,04%	17:35:08
27,4200	3.504	96.080	-0,04%	17:35:08
27,4200	3.302	90.541	-0,04%	17:35:08
27,4200	2.343	64.245	-0,04%	17:35:08
27,4200	5.471	150.015	-0,04%	17:35:07
27,4200	2.171	59.529	-0,04%	17:35:07
27,4200	1.142	31.314	-0,04%	17:35:07
27,4200	1.889	51.796	-0,04%	17:35:07
27,4200	3.681	100.933	-0,04%	17:35:07
27,4200	119	3.263	-0,04%	17:35:07
27,4200	735	20.154	-0,04%	17:35:07
27,4200	758	20.784	-0,04%	17:35:07
27,4200	1.134	31.094	-0,04%	17:35:07
27,4200	538	14.752	-0,04%	17:35:07
27,4200	561	15.383	-0,04%	17:35:07
27,4200	4.040	110.777	-0,04%	17:35:07
27,4200	400	10.968	-0,04%	17:35:07
27,4200	4.998	137.045	-0,04%	17:35:07
27,4200	6.970	191.117	-0,04%	17:35:07
27,4200	3.036	83.247	-0,04%	17:35:07
27,4200	1.957	53.661	-0,04%	17:35:07
27,4200	2.824	77.434	-0,04%	17:35:07
27,4200	3.524	96.628	-0,04%	17:35:07
27,4200	3.778	103.593	-0,04%	17:35:07
27,4200	1.100	30.162	-0,04%	17:35:07
27,4200	120	3.290	-0,04%	17:35:07
27,4200	138	3.784	-0,04%	17:35:07
27,4200	581	15.931	-0,04%	17:35:07
27,4200	142	3.894	-0,04%	17:35:07
27,4200	1.106	30.327	-0,04%	17:35:07
27,4200	1.797	49.274	-0,04%	17:35:07
27,4200	3.165	86.784	-0,04%	17:35:07
27,4200	119	3.263	-0,04%	17:35:07
27,4200	761	20.867	-0,04%	17:35:07
27,4200	119	3.263	-0,04%	17:35:07
27,4200	994	27.255	-0,04%	17:35:07
27,4200	724	19.852	-0,04%	17:35:07
27,4200	488	13.381	-0,04%	17:35:07
27,4200	21	576	-0,04%	17:35:07
27,4200	1.451	39.786	-0,04%	17:35:07
27,4200	610	16.726	-0,04%	17:35:07
27,4200	592	16.233	-0,04%	17:35:07
27,4200	331	9.076	-0,04%	17:35:07
27,4200	1.311	35.948	-0,04%	17:35:07
27,4200	2.551	69.948	-0,04%	17:35:07
27,4200	1.507	41.322	-0,04%	17:35:07
27,4200	5.644	154.758	-0,04%	17:35:07
27,4200	705	19.331	-0,04%	17:35:07
27,4200	666	18.262	-0,04%	17:35:07
27,4200	99	2.715	-0,04%	17:35:07
27,4200	489	13.408	-0,04%	17:35:07
27,4200	1.584	43.433	-0,04%	17:35:07
27,4200	11.253	308.557	-0,04%	17:35:07
27,4200	2.460	67.453	-0,04%	17:35:07
27,4200	14	384	-0,04%	17:35:07
27,4200	2	55	-0,04%	17:35:07
27,4200	3.047	83.549	-0,04%	17:35:07
27,4200	2.104	57.692	-0,04%	17:35:07
27,4200	616	16.891	-0,04%	17:35:07
27,4200	1.122	30.765	-0,04%	17:35:07
27,4200	4.470	122.567	-0,04%	17:35:07
27,4200	781	21.415	-0,04%	17:35:07
27,4200	2.756	75.570	-0,04%	17:35:07
27,4200	333	9.131	-0,04%	17:35:07
27,4200	661	18.125	-0,04%	17:35:07
27,4200	10.373	284.428	-0,04%	17:35:07
27,4200	12.298	337.211	-0,04%	17:35:07
27,4200	3.069	84.152	-0,04%	17:35:07
27,4200	2.486	68.166	-0,04%	17:35:07
27,4200	18.048	494.876	-0,04%	17:35:07
27,4200	2.330	63.889	-0,04%	17:35:07
27,4200	2.645	72.526	-0,04%	17:35:07
27,4200	156	4.278	-0,04%	17:35:07
27,4200	1.341	36.770	-0,04%	17:35:07
27,4200	2.682	73.540	-0,04%	17:35:07
27,4200	1.702	46.669	-0,04%	17:35:07
27,4200	2.696	73.924	-0,04%	17:35:07
27,4200	2.171	59.529	-0,04%	17:35:07
27,4200	1.179	32.328	-0,04%	17:35:07
27,4200	138	3.784	-0,04%	17:35:07
27,4200	2.368	64.931	-0,04%	17:35:07
27,4200	5.778	158.433	-0,04%	17:35:07
27,4200	690	18.920	-0,04%	17:35:07
27,4200	1.673	45.874	-0,04%	17:35:07
27,4200	9.784	268.277	-0,04%	17:35:07
27,4200	382	10.474	-0,04%	17:35:07
27,4200	755	20.702	-0,04%	17:35:07
27,4200	4.244	116.370	-0,04%	17:35:07
27,4200	1.291	35.399	-0,04%	17:35:07
27,4200	619	16.973	-0,04%	17:35:07
27,4200	13	356	-0,04%	17:35:07
27,4200	864	23.691	-0,04%	17:35:07
27,4200	26.353	722.599	-0,04%	17:35:07
27,4200	8.671	237.759	-0,04%	17:35:07
27,4200	682	18.700	-0,04%	17:35:07
27,4200	108	2.961	-0,04%	17:35:07
27,4200	890	24.404	-0,04%	17:35:07
27,4200	17	466	-0,04%	17:35:07
27,4200	2.460	67.453	-0,04%	17:35:07
27,4200	931	25.528	-0,04%	17:35:07
27,4200	1.166	31.972	-0,04%	17:35:07
27,4200	751	20.592	-0,04%	17:35:07
27,4200	335	9.186	-0,04%	17:35:07
27,4200	2.671	73.239	-0,04%	17:35:07
27,4200	10.461	286.841	-0,04%	17:35:07
27,4200	614	16.836	-0,04%	17:35:07
27,4200	114	3.126	-0,04%	17:35:07
27,4200	27	740	-0,04%	17:35:07
27,4200	76	2.084	-0,04%	17:35:07
27,4200	1.501	41.157	-0,04%	17:35:07
27,4200	14	384	-0,04%	17:35:07
27,4200	2.195	60.187	-0,04%	17:35:07
27,4200	2.222	60.927	-0,04%	17:35:07
27,4200	2.248	61.640	-0,04%	17:35:07
27,4200	2.925	80.204	-0,04%	17:35:07
27,4200	730	20.017	-0,04%	17:35:07
27,4200	2.056	56.376	-0,04%	17:35:07
27,4200	522	14.313	-0,04%	17:35:07
27,4200	3.271	89.691	-0,04%	17:35:07
27,4200	3.051	83.658	-0,04%	17:35:07
27,4200	5.694	156.129	-0,04%	17:35:07
27,4200	5.176	141.926	-0,04%	17:35:07
27,4200	5.726	157.007	-0,04%	17:35:07
27,4200	24.897	682.676	-0,04%	17:35:07
27,4200	23.249	637.488	-0,04%	17:35:07
27,4200	553	15.163	-0,04%	17:35:07
27,4200	836	22.923	-0,04%	17:35:07
27,4200	367	10.063	-0,04%	17:35:07
27,4200	746	20.455	-0,04%	17:35:07
27,4200	44	1.206	-0,04%	17:35:07
27,4200	79	2.166	-0,04%	17:35:07
27,4200	180	4.936	-0,04%	17:35:07
27,4200	68	1.865	-0,04%	17:35:07
27,4200	411	11.270	-0,04%	17:35:07
27,4200	566	15.520	-0,04%	17:35:07
27,4200	19	521	-0,04%	17:35:07
27,4200	16	439	-0,04%	17:35:07
27,4200	423	11.599	-0,04%	17:35:07
27,4200	918	25.172	-0,04%	17:35:07
27,4200	852	23.362	-0,04%	17:35:07
27,4200	44	1.206	-0,04%	17:35:07
27,4200	30	823	-0,04%	17:35:07
27,4200	831	22.786	-0,04%	17:35:07
27,4200	12.003	329.122	-0,04%	17:35:07
27,4200	3.060	83.905	-0,04%	17:35:07
27,4200	168	4.607	-0,04%	17:35:07
27,4200	3	82	-0,04%	17:35:07
27,4200	50	1.371	-0,04%	17:35:07
27,4200	44	1.206	-0,04%	17:35:07
27,4200	19	521	-0,04%	17:35:07
27,4200	41	1.124	-0,04%	17:35:07
27,4200	16	439	-0,04%	17:35:07
27,4200	13	356	-0,04%	17:35:07
27,4200	5	137	-0,04%	17:35:07
27,4200	1.800	49.356	-0,04%	17:35:07
27,4200	16	439	-0,04%	17:35:07
27,4200	1.034	28.352	-0,04%	17:35:07
27,4200	128	3.510	-0,04%	17:35:07
27,4200	608	16.671	-0,04%	17:35:07
27,4200	230	6.307	-0,04%	17:35:07
27,4200	840	23.033	-0,04%	17:35:07
27,4200	2.518	69.044	-0,04%	17:35:07
27,4200	4.622	126.735	-0,04%	17:35:07
27,4200	10	274	-0,04%	17:35:07
27,4200	12	329	-0,04%	17:35:07
27,4200	601	16.479	-0,04%	17:35:07
27,4200	86	2.358	-0,04%	17:35:07
27,4200	114	3.126	-0,04%	17:35:07
27,4200	2.659	72.910	-0,04%	17:35:07
27,4200	2.788	76.447	-0,04%	17:35:07
27,4200	10.593	290.460	-0,04%	17:35:07
27,4200	2.480	68.002	-0,04%	17:35:07
27,4200	307	8.418	-0,04%	17:35:07
27,4200	3	82	-0,04%	17:35:07
27,4200	233	6.389	-0,04%	17:35:07
27,4200	440	12.065	-0,04%	17:35:07
27,4200	1.997	54.758	-0,04%	17:35:07
27,4200	287	7.870	-0,04%	17:35:07
27,4200	41	1.124	-0,04%	17:35:07
27,4500	200	5.490	0,07%	17:29:53
27,4400	223	6.119	0,04%	17:29:51
27,4500	223	6.121	0,07%	17:29:48
27,4400	223	6.119	0,04%	17:29:41
27,4400	408	11.196	0,04%	17:29:41
27,4200	121	3.318	-0,04%	17:29:32
27,4200	322	8.829	-0,04%	17:29:32
27,4200	286	7.842	-0,04%	17:29:32
27,4200	164	4.497	-0,04%	17:29:32
27,4300	7	192	0,00%	17:29:29
27,4300	4	110	0,00%	17:29:27
27,4300	230	6.309	0,00%	17:29:27
27,4300	56	1.536	0,00%	17:29:27
27,4400	147	4.034	0,04%	17:28:49
27,4400	63	1.729	0,04%	17:28:49
27,4400	223	6.119	0,04%	17:28:49
27,4400	1.770	48.569	0,04%	17:28:49
27,4400	230	6.311	0,04%	17:28:49
27,4300	129	3.538	0,00%	17:28:06
27,4300	223	6.117	0,00%	17:28:06
27,4300	51	1.399	0,00%	17:28:06
27,4400	295	8.095	0,04%	17:28:04
27,4400	223	6.119	0,04%	17:28:04
27,4400	286	7.848	0,04%	17:27:58
27,4400	230	6.311	0,04%	17:27:58
27,4400	101	2.771	0,04%	17:27:58
27,4400	223	6.119	0,04%	17:27:58
27,4400	67	1.838	0,04%	17:27:58
27,4200	59	1.618	-0,04%	17:27:45
27,4300	221	6.062	0,00%	17:27:36
27,4300	380	10.423	0,00%	17:27:23
27,4300	347	9.518	0,00%	17:27:23
27,4300	206	5.651	0,00%	17:27:23
27,4300	17	466	0,00%	17:27:23
27,4300	50	1.372	0,00%	17:27:23
27,4400	162	4.445	0,04%	17:26:29
27,4400	39	1.070	0,04%	17:26:25
27,4400	230	6.311	0,04%	17:26:25
27,4500	67	1.839	0,07%	17:26:16
27,4500	230	6.314	0,07%	17:26:16
27,4500	218	5.984	0,07%	17:26:07
27,4500	230	6.314	0,07%	17:26:07
27,4500	137	3.761	0,07%	17:26:07
27,4500	173	4.749	0,07%	17:25:48
27,4500	316	8.674	0,07%	17:25:48
27,4500	223	6.121	0,07%	17:25:48
27,4500	286	7.851	0,07%	17:25:48
27,4500	20	549	0,07%	17:25:48
27,4400	217	5.954	0,04%	17:25:44
27,4400	69	1.893	0,04%	17:25:44
27,4400	223	6.119	0,04%	17:25:44
27,4400	230	6.311	0,04%	17:25:44
27,4400	12	329	0,04%	17:25:44
27,4400	25	686	0,04%	17:25:05
27,4500	286	7.851	0,07%	17:25:03
27,4500	308	8.455	0,07%	17:25:03
27,4500	213	5.847	0,07%	17:25:03
27,4500	22	604	0,07%	17:25:03
27,4500	286	7.851	0,07%	17:25:03
27,4500	150	4.118	0,07%	17:25:03
27,4500	223	6.121	0,07%	17:25:02
27,4500	216	5.929	0,07%	17:25:02
27,4400	9	247	0,04%	17:24:34
27,4500	90	2.471	0,07%	17:24:13
27,4400	5	137	0,04%	17:24:09
27,4400	188	5.159	0,04%	17:24:05
27,4400	223	6.119	0,04%	17:24:05
27,4500	272	7.466	0,07%	17:24:01
27,4500	183	5.023	0,07%	17:24:01
27,4500	223	6.121	0,07%	17:24:01
27,4400	1.000	27.440	0,04%	17:23:59
27,4400	193	5.296	0,04%	17:23:19
27,4400	139	3.814	0,04%	17:22:55
27,4400	230	6.311	0,04%	17:22:55
27,4500	230	6.314	0,07%	17:22:54
27,4500	381	10.458	0,07%	17:22:54
27,4400	230	6.311	0,04%	17:22:33
27,4400	260	7.134	0,04%	17:22:19
27,4300	223	6.117	0,00%	17:21:54
27,4300	171	4.691	0,00%	17:21:54
27,4300	286	7.845	0,00%	17:21:54
27,4300	176	4.828	0,00%	17:21:54
27,4200	78	2.139	-0,04%	17:21:25
27,4200	85	2.331	-0,04%	17:21:25
27,4300	230	6.309	0,00%	17:21:14
27,4300	104	2.853	0,00%	17:21:14
27,4300	230	6.309	0,00%	17:20:19
27,4300	173	4.745	0,00%	17:19:55
27,4300	37	1.015	0,00%	17:19:55
27,4200	63	1.727	-0,04%	17:19:39
27,4200	65	1.782	-0,04%	17:19:03
27,4100	66	1.809	-0,07%	17:19:03
27,4300	100	2.743	0,00%	17:18:37
27,4200	192	5.265	-0,04%	17:18:36
27,4200	154	4.223	-0,04%	17:18:22
27,4200	37	1.015	-0,04%	17:18:22
27,4200	60	1.645	-0,04%	17:17:52
27,4300	210	5.760	0,00%	17:17:08
27,4300	86	2.359	0,00%	17:17:08
27,4300	82	2.249	0,00%	17:17:08
27,4300	83	2.277	0,00%	17:17:07
27,4300	606	16.623	0,00%	17:17:07
27,4300	230	6.309	0,00%	17:17:07
27,4300	162	4.444	0,00%	17:16:07
27,4300	381	10.451	0,00%	17:16:07
27,4300	230	6.309	0,00%	17:16:07
27,4300	223	6.117	0,00%	17:16:07
27,4300	151	4.142	0,00%	17:16:07
27,4400	330	9.055	0,04%	17:16:06
27,4400	223	6.119	0,04%	17:16:06
27,4400	230	6.311	0,04%	17:16:06
27,4500	223	6.121	0,07%	17:15:41
27,4500	914	25.089	0,07%	17:15:41
27,4500	258	7.082	0,07%	17:15:41
27,4500	145	3.980	0,07%	17:15:41
27,4600	381	10.462	0,11%	17:15:32
27,4600	118	3.240	0,11%	17:15:32
27,4500	102	2.800	0,07%	17:15:25
27,4600	381	10.462	0,11%	17:15:25
27,4600	540	14.828	0,11%	17:15:25
27,4500	134	3.678	0,07%	17:15:25
27,4500	197	5.408	0,07%	17:15:25
27,4500	381	10.458	0,07%	17:15:25
27,4500	230	6.314	0,07%	17:15:25
27,4500	364	9.992	0,07%	17:15:25
27,4500	230	6.314	0,07%	17:15:06
27,4500	381	10.458	0,07%	17:15:06
27,4500	223	6.121	0,07%	17:15:06
27,4500	186	5.106	0,07%	17:15:06
27,4600	381	10.462	0,11%	17:15:04
27,4600	1.451	39.844	0,11%	17:14:46
27,4600	186	5.108	0,11%	17:14:46
27,4600	88	2.416	0,11%	17:14:12
27,4500	67	1.839	0,07%	17:14:10
27,4500	223	6.121	0,07%	17:14:10
27,4500	397	10.898	0,07%	17:14:10
27,4500	381	10.458	0,07%	17:13:57
27,4500	223	6.121	0,07%	17:13:57
27,4500	230	6.314	0,07%	17:13:57
27,4400	69	1.893	0,04%	17:12:40
27,4400	93	2.552	0,04%	17:12:40
27,4400	733	20.114	0,04%	17:12:28
27,4400	381	10.455	0,04%	17:12:15
27,4400	12	329	0,04%	17:12:15
27,4400	223	6.119	0,04%	17:12:15
27,4400	230	6.311	0,04%	17:12:15
27,4400	230	6.311	0,04%	17:11:55
27,4400	183	5.022	0,04%	17:11:37
27,4400	230	6.311	0,04%	17:11:37
27,4500	169	4.639	0,07%	17:11:31
27,4500	381	10.458	0,07%	17:11:31
27,4500	117	3.212	0,07%	17:11:31
27,4500	135	3.706	0,07%	17:11:31
27,4500	3	82	0,07%	17:11:31
27,4500	230	6.314	0,07%	17:11:31
27,4600	381	10.462	0,11%	17:11:31
27,4600	22	604	0,11%	17:11:28
27,4600	378	10.380	0,11%	17:11:28
27,4500	223	6.121	0,07%	17:10:57
27,4500	230	6.314	0,07%	17:10:57
27,4300	56	1.536	0,00%	17:10:52
27,4300	4	110	0,00%	17:10:52
27,4300	93	2.551	0,00%	17:10:52
27,4300	53	1.454	0,00%	17:10:52
27,4200	408	11.187	-0,04%	17:10:52
27,4200	230	6.307	-0,04%	17:10:52
27,4100	223	6.112	-0,07%	17:10:31
27,4100	381	10.443	-0,07%	17:10:31
27,4100	230	6.304	-0,07%	17:10:31
27,4000	138	3.781	-0,11%	17:09:30
27,4000	223	6.110	-0,11%	17:09:30
27,4000	230	6.302	-0,11%	17:09:30
27,4100	150	4.112	-0,07%	17:08:32
27,4300	408	11.191	0,00%	17:08:28
27,4300	500	13.715	0,00%	17:08:28
27,4200	98	2.687	-0,04%	17:08:28
27,4200	223	6.115	-0,04%	17:08:28
27,4200	1.600	43.872	-0,04%	17:08:28
27,4000	496	13.590	-0,11%	17:06:08
27,4000	183	5.014	-0,11%	17:06:08
27,4000	224	6.138	-0,11%	17:06:08
27,4000	221	6.055	-0,11%	17:06:08
27,3900	240	6.574	-0,15%	17:06:08
27,3900	230	6.300	-0,15%	17:06:08
27,3900	230	6.300	-0,15%	17:06:08
27,4000	381	10.439	-0,11%	17:05:43
27,4200	109	2.989	-0,04%	17:04:36
27,4100	535	14.664	-0,07%	17:03:47
27,4100	41	1.124	-0,07%	17:03:47
27,4100	186	5.098	-0,07%	17:03:47
27,4100	500	13.705	-0,07%	17:03:47
27,4200	2	55	-0,04%	17:03:39
27,4200	209	5.731	-0,04%	17:03:26
27,4300	137	3.758	0,00%	17:02:49
27,4300	230	6.309	0,00%	17:02:49
27,4300	17	466	0,00%	17:02:21
27,4300	162	4.444	0,00%	17:02:21
27,4400	668	18.330	0,04%	17:02:21
27,4400	270	7.409	0,04%	17:02:21
27,4400	223	6.119	0,04%	17:02:21
27,4400	381	10.455	0,04%	17:02:21
27,4400	64	1.756	0,04%	17:02:21
27,4400	270	7.409	0,04%	17:02:21
27,4400	230	6.311	0,04%	17:02:21
27,4300	211	5.788	0,00%	17:01:44
27,4300	2	55	0,00%	17:01:44
27,4300	323	8.860	0,00%	17:00:56
27,4500	223	6.121	0,07%	17:00:09
27,4500	277	7.604	0,07%	17:00:09
27,4500	104	2.855	0,07%	17:00:09
27,4500	37	1.016	0,07%	17:00:09
27,4500	59	1.620	0,07%	17:00:09
27,4400	317	8.698	0,04%	16:59:06
27,4400	220	6.037	0,04%	16:59:06
27,4500	20	549	0,07%	16:58:44
27,4400	194	5.323	0,04%	16:58:34
27,4300	230	6.309	0,00%	16:58:34
27,4300	26	713	0,00%	16:58:34
27,4300	245	6.720	0,00%	16:58:34
27,4300	222	6.089	0,00%	16:58:34
27,4300	217	5.952	0,00%	16:58:34
27,4300	223	6.117	0,00%	16:58:34
27,4300	164	4.499	0,00%	16:58:34
27,4300	217	5.952	0,00%	16:58:34
27,4200	274	7.513	-0,04%	16:58:12
27,4200	163	4.469	-0,04%	16:58:12
27,4200	400	10.968	-0,04%	16:58:12
27,4200	217	5.950	-0,04%	16:58:12
27,4200	223	6.115	-0,04%	16:58:12
27,4200	156	4.278	-0,04%	16:58:12
27,4200	88	2.413	-0,04%	16:58:12
27,4300	223	6.117	0,00%	16:55:35
27,4300	183	5.020	0,00%	16:55:35
27,4300	22	603	0,00%	16:55:35
27,4300	269	7.379	0,00%	16:55:35
27,4100	500	13.705	-0,07%	16:54:32
27,4200	1.491	40.883	-0,04%	16:54:07
27,4200	509	13.957	-0,04%	16:54:07
27,4100	272	7.456	-0,07%	16:53:48
27,4100	224	6.140	-0,07%	16:53:47
27,4100	276	7.565	-0,07%	16:53:46
27,4100	230	6.304	-0,07%	16:53:45
27,4100	362	9.922	-0,07%	16:53:45
27,4100	224	6.140	-0,07%	16:53:45
27,4000	67	1.836	-0,11%	16:53:45
27,4000	250	6.850	-0,11%	16:53:45
27,4000	40	1.096	-0,11%	16:53:45
27,4000	224	6.138	-0,11%	16:53:45
27,4000	1.526	41.812	-0,11%	16:53:45
27,3800	100	2.738	-0,18%	16:52:34
27,3700	195	5.337	-0,22%	16:52:29
27,3700	164	4.489	-0,22%	16:52:16
27,3700	3	82	-0,22%	16:52:16
27,3700	240	6.569	-0,22%	16:51:13
27,3700	560	15.327	-0,22%	16:50:51
27,3800	181	4.956	-0,18%	16:48:17
27,3800	18	493	-0,18%	16:48:17
27,3800	1	27	-0,18%	16:48:17
27,3700	400	10.948	-0,22%	16:46:34
27,3500	10	274	-0,29%	16:45:08
27,3500	186	5.087	-0,29%	16:45:08
27,3500	220	6.017	-0,29%	16:45:08
27,3500	147	4.020	-0,29%	16:45:08
27,3500	106	2.899	-0,29%	16:45:08
27,3500	481	13.155	-0,29%	16:45:08
27,3500	13	356	-0,29%	16:44:54
27,3500	1	27	-0,29%	16:43:57
27,3500	134	3.665	-0,29%	16:43:57
27,3500	28	766	-0,29%	16:43:33
27,3600	79	2.161	-0,26%	16:41:39
27,3600	83	2.271	-0,26%	16:41:34
27,3700	230	6.295	-0,22%	16:40:38
27,3800	110	3.012	-0,18%	16:39:48
27,3800	365	9.994	-0,18%	16:38:39
27,3700	141	3.859	-0,22%	16:38:33
27,3700	37	1.013	-0,22%	16:38:01
27,3700	123	3.367	-0,22%	16:38:01
27,3700	1.484	40.617	-0,22%	16:38:01
27,3600	532	14.556	-0,26%	16:37:30
27,3600	92	2.517	-0,26%	16:37:29
27,3600	15	410	-0,26%	16:37:15
27,3700	436	11.933	-0,22%	16:36:18
27,3600	372	10.178	-0,26%	16:36:18
27,3600	55	1.505	-0,26%	16:35:58
27,3500	31	848	-0,29%	16:34:30
27,3500	226	6.181	-0,29%	16:34:30
27,3500	146	3.993	-0,29%	16:34:30
27,3500	708	19.364	-0,29%	16:33:21
27,3500	186	5.087	-0,29%	16:33:20
27,3500	230	6.291	-0,29%	16:33:20
27,3500	509	13.921	-0,29%	16:33:20
27,3500	183	5.005	-0,29%	16:33:20
27,3500	398	10.885	-0,29%	16:33:20
27,3400	142	3.882	-0,33%	16:33:18
27,3400	329	8.995	-0,33%	16:33:18
27,3400	1.000	27.340	-0,33%	16:33:18
27,3300	4	109	-0,36%	16:32:45
27,3300	41	1.121	-0,36%	16:32:45
27,3300	4	109	-0,36%	16:32:45
27,3300	106	2.897	-0,36%	16:32:31
27,3300	900	24.597	-0,36%	16:32:31
27,3400	330	9.022	-0,33%	16:32:06
27,3300	83	2.268	-0,36%	16:30:16
27,3300	43	1.175	-0,36%	16:29:08
27,3300	220	6.013	-0,36%	16:28:56
27,3200	211	5.765	-0,40%	16:28:41
27,3300	38	1.039	-0,36%	16:28:09
27,3300	4	109	-0,36%	16:28:09
27,3300	130	3.553	-0,36%	16:28:09
27,3300	101	2.760	-0,36%	16:28:09
27,3300	102	2.788	-0,36%	16:28:09
27,3300	73	1.995	-0,36%	16:27:43
27,3300	11	301	-0,36%	16:24:34
27,3200	270	7.376	-0,40%	16:23:29
27,3100	313	8.548	-0,44%	16:23:03
27,3100	186	5.080	-0,44%	16:23:03
27,3100	128	3.496	-0,44%	16:23:03
27,3100	828	22.613	-0,44%	16:23:03
27,3000	38	1.037	-0,47%	16:23:03
27,2900	54	1.474	-0,51%	16:22:23
27,2900	54	1.474	-0,51%	16:22:22
27,3000	50	1.365	-0,47%	16:22:00
27,3000	900	24.570	-0,47%	16:22:00
27,3100	177	4.834	-0,44%	16:21:20
27,3100	165	4.506	-0,44%	16:21:03
27,3100	35	956	-0,44%	16:20:44
27,3100	297	8.111	-0,44%	16:20:42
27,3100	407	11.115	-0,44%	16:20:42
27,3100	480	13.109	-0,44%	16:20:42
27,3100	24	655	-0,44%	16:20:42
27,3200	493	13.469	-0,40%	16:20:28
27,3300	40	1.093	-0,36%	16:20:22
27,3300	12	328	-0,36%	16:20:22
27,3300	250	6.833	-0,36%	16:20:17
27,3300	988	27.002	-0,36%	16:20:17
27,3400	410	11.209	-0,33%	16:20:15
27,3400	186	5.085	-0,33%	16:20:15
27,3400	764	20.888	-0,33%	16:20:14
27,3500	186	5.087	-0,29%	16:20:14
27,3500	296	8.096	-0,29%	16:20:14
27,3500	230	6.291	-0,29%	16:20:14
27,3700	80	2.190	-0,22%	16:18:44
27,3500	94	2.571	-0,29%	16:17:04
27,3500	93	2.544	-0,29%	16:17:04
27,3500	230	6.291	-0,29%	16:17:04
27,3500	403	11.022	-0,29%	16:17:04
27,3400	166	4.538	-0,33%	16:16:50
27,3500	4	109	-0,29%	16:16:15
27,3400	230	6.288	-0,33%	16:14:08
27,3400	194	5.304	-0,33%	16:13:02
27,3500	183	5.005	-0,29%	16:12:49
27,3600	163	4.460	-0,26%	16:11:47
27,3600	24	657	-0,26%	16:11:23
27,3600	457	12.504	-0,26%	16:11:17
27,3500	282	7.713	-0,29%	16:11:17
27,3500	186	5.087	-0,29%	16:11:17
27,3400	371	10.143	-0,33%	16:09:25
27,3400	284	7.765	-0,33%	16:09:25
27,3400	18	492	-0,33%	16:09:25
27,3400	118	3.226	-0,33%	16:09:25
27,3400	79	2.160	-0,33%	16:09:25
27,3400	150	4.101	-0,33%	16:09:25
27,3400	175	4.785	-0,33%	16:08:28
27,3300	212	5.794	-0,36%	16:06:42
27,3400	145	3.964	-0,33%	16:06:18
27,3400	307	8.393	-0,33%	16:06:18
27,3400	186	5.085	-0,33%	16:06:18
27,3400	2.148	58.726	-0,33%	16:06:18
27,3400	1.807	49.403	-0,33%	16:06:18
27,3400	407	11.127	-0,33%	16:06:18
27,3400	24	656	-0,33%	16:05:29
27,3500	77	2.106	-0,29%	16:04:21
27,3500	3	82	-0,29%	16:04:21
27,3500	50	1.368	-0,29%	16:04:05
27,3500	411	11.241	-0,29%	16:03:34
27,3500	5	137	-0,29%	16:03:34
27,3600	68	1.860	-0,26%	16:02:54
27,3400	200	5.468	-0,33%	16:02:16
27,3500	713	19.501	-0,29%	16:02:16
27,3500	713	19.501	-0,29%	16:02:16
27,3400	200	5.468	-0,33%	16:02:02
27,3200	224	6.120	-0,40%	16:01:50
27,3200	230	6.284	-0,40%	16:01:50
27,3200	306	8.360	-0,40%	16:01:50
27,3300	232	6.341	-0,36%	16:01:50
27,3300	186	5.083	-0,36%	16:01:47
27,3300	100	2.733	-0,36%	16:01:47
27,3400	170	4.648	-0,33%	16:01:25
27,3400	230	6.288	-0,33%	16:01:25
27,3600	410	11.218	-0,26%	16:01:13
27,3500	224	6.126	-0,29%	16:01:10
27,3500	480	13.128	-0,29%	16:01:10
27,3500	186	5.087	-0,29%	16:01:10
27,3600	77	2.107	-0,26%	16:00:58
27,3600	91	2.490	-0,26%	16:00:58
27,3800	153	4.189	-0,18%	15:59:47
27,3900	531	14.544	-0,15%	15:59:42
27,3900	186	5.095	-0,15%	15:59:42
27,3900	186	5.095	-0,15%	15:59:19
27,4000	109	2.987	-0,11%	15:58:58
27,3900	114	3.122	-0,15%	15:58:24
27,4000	365	10.001	-0,11%	15:58:24
27,4000	422	11.563	-0,11%	15:57:56
27,3900	200	5.478	-0,15%	15:57:15
27,4000	10	274	-0,11%	15:57:11
27,4000	288	7.891	-0,11%	15:57:05
27,4000	325	8.905	-0,11%	15:57:05
27,4100	189	5.180	-0,07%	15:56:48
27,4100	6	164	-0,07%	15:56:21
27,4100	449	12.307	-0,07%	15:56:13
27,4100	212	5.811	-0,07%	15:56:13
27,4200	500	13.710	-0,04%	15:55:25
27,4200	86	2.358	-0,04%	15:55:22
27,4200	200	5.484	-0,04%	15:55:22
27,4200	150	4.113	-0,04%	15:55:22
27,4200	150	4.113	-0,04%	15:54:40
27,4200	25	686	-0,04%	15:54:28
27,4300	175	4.800	0,00%	15:52:55
27,4300	167	4.581	0,00%	15:52:52
27,4300	93	2.551	0,00%	15:52:52
27,4300	500	13.715	0,00%	15:52:52
27,4200	325	8.912	-0,04%	15:52:52
27,4200	186	5.100	-0,04%	15:52:52
27,4200	1	27	-0,04%	15:52:28
27,4300	47	1.289	0,00%	15:51:39
27,4200	200	5.484	-0,04%	15:50:38
27,4300	426	11.685	0,00%	15:49:28
27,4300	500	13.715	0,00%	15:49:20
27,4300	183	5.020	0,00%	15:49:08
27,4100	348	9.539	-0,07%	15:49:03
27,4100	299	8.196	-0,07%	15:49:03
27,4100	325	8.908	-0,07%	15:49:03
27,4200	85	2.331	-0,04%	15:49:03
27,4200	125	3.428	-0,04%	15:48:41
27,4200	3	82	-0,04%	15:48:38
27,4200	186	5.100	-0,04%	15:48:34
27,4200	48	1.316	-0,04%	15:47:40
27,4200	325	8.912	-0,04%	15:47:40
27,4100	51	1.398	-0,07%	15:47:40
27,4100	130	3.563	-0,07%	15:47:40
27,4100	325	8.908	-0,07%	15:47:40
27,4100	150	4.112	-0,07%	15:47:40
27,4100	546	14.966	-0,07%	15:47:40
27,4100	153	4.194	-0,07%	15:47:40
27,4000	306	8.384	-0,11%	15:47:39
27,4000	28	767	-0,11%	15:46:41
27,4000	304	8.330	-0,11%	15:46:41
27,4000	38	1.041	-0,11%	15:45:59
27,4100	181	4.961	-0,07%	15:45:21
27,4100	17	466	-0,07%	15:45:11
27,4000	311	8.521	-0,11%	15:44:44
27,4200	22	603	-0,04%	15:44:03
27,4300	50	1.372	0,00%	15:43:54
27,4200	86	2.358	-0,04%	15:43:48
27,4400	2.000	54.880	0,04%	15:43:34
27,4500	15	412	0,07%	15:42:19
27,4400	407	11.168	0,04%	15:42:14
27,4300	594	16.293	0,00%	15:41:48
27,4300	553	15.169	0,00%	15:41:48
27,4400	37	1.015	0,04%	15:40:55
27,4400	386	10.592	0,04%	15:40:55
27,4400	113	3.101	0,04%	15:40:55
27,4300	88	2.414	0,00%	15:40:50
27,4300	159	4.361	0,00%	15:40:50
27,4300	753	20.655	0,00%	15:40:50
27,4300	247	6.775	0,00%	15:40:50
27,4300	1.000	27.430	0,00%	15:40:50
27,4400	814	22.336	0,04%	15:40:47
27,4400	186	5.104	0,04%	15:40:47
27,4400	211	5.790	0,04%	15:40:23
27,4400	183	5.022	0,04%	15:40:23
27,4400	297	8.150	0,04%	15:40:23
27,4400	296	8.122	0,04%	15:38:35
27,4300	34	933	0,00%	15:37:45
27,4300	100	2.743	0,00%	15:37:09
27,4100	230	6.304	-0,07%	15:36:38
27,4100	186	5.098	-0,07%	15:36:38
27,4000	178	4.877	-0,11%	15:36:30
27,4200	301	8.253	-0,04%	15:36:12
27,4300	3	82	0,00%	15:36:00
27,4300	93	2.551	0,00%	15:36:00
27,4100	322	8.826	-0,07%	15:35:26
27,4000	10	274	-0,11%	15:35:13
27,4000	539	14.769	-0,11%	15:35:13
27,4000	325	8.905	-0,11%	15:34:57
27,4100	307	8.415	-0,07%	15:34:44
27,4200	68	1.865	-0,04%	15:34:26
27,4300	683	18.735	0,00%	15:34:14
27,4300	330	9.052	0,00%	15:34:14
27,4300	15	411	0,00%	15:34:14
27,4300	325	8.915	0,00%	15:34:14
27,4400	230	6.311	0,04%	15:34:11
27,4400	69	1.893	0,04%	15:34:11
27,4500	325	8.921	0,07%	15:33:43
27,4500	580	15.921	0,07%	15:32:50
27,4500	230	6.314	0,07%	15:32:50
27,4500	288	7.906	0,07%	15:32:50
27,4500	291	7.988	0,07%	15:32:50
27,4700	82	2.253	0,15%	15:32:37
27,4700	54	1.483	0,15%	15:32:35
27,4700	110	3.022	0,15%	15:32:16
27,4600	186	5.108	0,11%	15:32:10
27,4800	20	550	0,18%	15:31:34
27,4500	103	2.827	0,07%	15:31:00
27,4500	2	55	0,07%	15:31:00
27,4500	40	1.098	0,07%	15:31:00
27,4300	65	1.783	0,00%	15:30:43
27,4300	186	5.102	0,00%	15:30:43
27,4300	250	6.858	0,00%	15:30:33
27,4300	379	10.396	0,00%	15:29:48
27,4300	250	6.858	0,00%	15:29:48
27,4400	379	10.400	0,04%	15:29:48
27,4400	230	6.311	0,04%	15:29:48
27,4400	256	7.025	0,04%	15:29:48
27,4600	156	4.284	0,11%	15:29:46
27,4600	11	302	0,11%	15:28:32
27,4600	285	7.826	0,11%	15:28:29
27,4500	325	8.921	0,07%	15:28:27
27,4500	835	22.921	0,07%	15:28:27
27,4500	494	13.560	0,07%	15:28:27
27,4500	221	6.066	0,07%	15:28:27
27,4500	126	3.459	0,07%	15:28:27
27,4500	230	6.314	0,07%	15:28:27
27,4600	325	8.925	0,11%	15:28:27
27,4600	138	3.789	0,11%	15:28:27
27,4600	171	4.696	0,11%	15:28:27
27,4600	152	4.174	0,11%	15:28:27
27,4600	183	5.025	0,11%	15:28:27
27,4500	325	8.921	0,07%	15:26:54
27,4600	330	9.062	0,11%	15:26:54
27,4600	1.001	27.487	0,11%	15:26:54
27,4400	280	7.683	0,04%	15:25:06
27,4400	325	8.918	0,04%	15:25:05
27,4400	186	5.104	0,04%	15:25:05
27,4300	42	1.152	0,00%	15:25:05
27,4300	216	5.925	0,00%	15:25:05
27,4300	186	5.102	0,00%	15:25:05
27,4300	6	165	0,00%	15:25:02
27,4400	154	4.226	0,04%	15:25:02
27,4400	400	10.976	0,04%	15:25:02
27,4200	500	13.710	-0,04%	15:25:02
27,4100	320	8.771	-0,07%	15:25:02
27,4000	190	5.206	-0,11%	15:25:02
27,4000	370	10.138	-0,11%	15:25:02
27,4000	440	12.056	-0,11%	15:25:02
27,4000	500	13.700	-0,11%	15:25:02
27,4000	500	13.700	-0,11%	15:25:02
27,3900	490	13.421	-0,15%	15:25:02
27,3800	224	6.133	-0,18%	15:25:02
27,3700	199	5.447	-0,22%	15:25:02
27,3700	224	6.131	-0,22%	15:25:02
27,3700	230	6.295	-0,22%	15:25:02
27,3600	227	6.211	-0,26%	15:23:52
27,3600	500	13.680	-0,26%	15:22:37
27,3500	216	5.908	-0,29%	15:22:28
27,3400	3	82	-0,33%	15:19:57
27,3400	6	164	-0,33%	15:19:57
27,3400	330	9.022	-0,33%	15:18:14
27,3300	725	19.814	-0,36%	15:17:36
27,3400	220	6.015	-0,33%	15:16:43
27,3300	38	1.039	-0,36%	15:16:40
27,3300	1	27	-0,36%	15:16:40
27,3200	300	8.196	-0,40%	15:16:15
27,3300	325	8.882	-0,36%	15:15:14
27,3300	88	2.405	-0,36%	15:15:14
27,3300	230	6.286	-0,36%	15:15:14
27,3300	183	5.001	-0,36%	15:15:14
27,3300	175	4.783	-0,36%	15:15:14
27,3400	70	1.914	-0,33%	15:15:07
27,3400	403	11.018	-0,33%	15:14:55
27,3400	54	1.476	-0,33%	15:14:37
27,3500	182	4.978	-0,29%	15:13:11
27,3500	220	6.017	-0,29%	15:12:53
27,3500	260	7.111	-0,29%	15:12:53
27,3400	37	1.012	-0,33%	15:12:52
27,3400	1	27	-0,33%	15:12:52
27,3400	12	328	-0,33%	15:12:37
27,3400	200	5.468	-0,33%	15:12:37
27,3400	511	13.971	-0,33%	15:12:12
27,3300	128	3.498	-0,36%	15:11:48
27,3300	260	7.106	-0,36%	15:11:48
27,3300	273	7.461	-0,36%	15:11:47
27,3300	1.727	47.199	-0,36%	15:11:47
27,3300	171	4.673	-0,36%	15:08:52
27,3300	32	875	-0,36%	15:08:41
27,3300	237	6.477	-0,36%	15:07:21
27,3300	150	4.100	-0,36%	15:07:21
27,3300	15	410	-0,36%	15:06:57
27,3300	93	2.542	-0,36%	15:06:57
27,3300	129	3.526	-0,36%	15:06:57
27,3300	260	7.106	-0,36%	15:06:57
27,3300	150	4.100	-0,36%	15:06:57
27,3300	184	5.029	-0,36%	15:06:57
27,3300	28	765	-0,36%	15:06:57
27,3300	600	16.398	-0,36%	15:05:31
27,3300	252	6.887	-0,36%	15:05:16
27,3400	500	13.670	-0,33%	15:04:59
27,3300	200	5.466	-0,36%	15:04:15
27,3300	102	2.788	-0,36%	15:04:15
27,3200	20	546	-0,40%	15:00:06
27,3200	347	9.480	-0,40%	15:00:06
27,3200	348	9.507	-0,40%	15:00:06
27,3300	99	2.706	-0,36%	14:58:28
27,3400	51	1.394	-0,33%	14:56:52
27,3400	224	6.124	-0,33%	14:56:52
27,3400	900	24.606	-0,33%	14:56:52
27,3400	365	9.979	-0,33%	14:56:52
27,3200	364	9.944	-0,40%	14:56:03
27,3100	333	9.094	-0,44%	14:56:00
27,3000	150	4.095	-0,47%	14:56:00
27,3000	100	2.730	-0,47%	14:56:00
27,3000	793	21.649	-0,47%	14:55:03
27,2900	134	3.657	-0,51%	14:54:41
27,3000	300	8.190	-0,47%	14:54:04
27,3100	750	20.483	-0,44%	14:52:18
27,3100	35	956	-0,44%	14:52:07
27,3100	50	1.366	-0,44%	14:51:43
27,3100	184	5.025	-0,44%	14:50:48
27,3100	230	6.281	-0,44%	14:50:48
27,3100	247	6.746	-0,44%	14:50:48
27,3100	170	4.643	-0,44%	14:50:48
27,3100	140	3.823	-0,44%	14:50:48
27,3100	388	10.596	-0,44%	14:50:48
27,3200	211	5.765	-0,40%	14:50:35
27,3300	219	5.985	-0,36%	14:50:09
27,3300	46	1.257	-0,36%	14:48:57
27,3300	186	5.083	-0,36%	14:48:57
27,3300	458	12.517	-0,36%	14:48:57
27,3200	84	2.295	-0,40%	14:45:26
27,3200	27	738	-0,40%	14:44:47
27,3200	1	27	-0,40%	14:44:47
27,3200	6	164	-0,40%	14:44:43
27,3200	231	6.311	-0,40%	14:44:43
27,3400	36	984	-0,33%	14:43:14
27,3500	75	2.051	-0,29%	14:40:02
27,3400	378	10.335	-0,33%	14:40:01
27,3400	1	27	-0,33%	14:40:01
27,3400	42	1.148	-0,33%	14:40:01
27,3300	28	765	-0,36%	14:40:01
27,3300	210	5.739	-0,36%	14:40:01
27,3200	685	18.714	-0,40%	14:39:55
27,3200	102	2.787	-0,40%	14:39:55
27,3200	254	6.939	-0,40%	14:39:55
27,3200	33	902	-0,40%	14:39:29
27,3200	186	5.082	-0,40%	14:39:23
27,3200	224	6.120	-0,40%	14:39:23
27,3200	258	7.049	-0,40%	14:39:23
27,3200	407	11.119	-0,40%	14:39:23
27,3200	93	2.541	-0,40%	14:38:54
27,3200	184	5.027	-0,40%	14:38:54
27,3200	257	7.021	-0,40%	14:38:54
27,3300	50	1.367	-0,36%	14:38:17
27,3200	158	4.317	-0,40%	14:37:37
27,3200	99	2.705	-0,40%	14:37:37
27,3000	90	2.457	-0,47%	14:37:37
27,2800	1	27	-0,55%	14:30:06
27,2700	49	1.336	-0,58%	14:30:05
27,2700	251	6.845	-0,58%	14:30:05
27,2800	617	16.832	-0,55%	14:29:46
27,2800	150	4.092	-0,55%	14:29:43
27,2700	105	2.863	-0,58%	14:29:38
27,2700	8	218	-0,58%	14:29:38
27,2700	11	300	-0,58%	14:28:25
27,2700	258	7.036	-0,58%	14:28:25
27,2800	347	9.466	-0,55%	14:28:21
27,2900	430	11.735	-0,51%	14:27:45
27,2800	347	9.466	-0,55%	14:27:37
27,2800	300	8.184	-0,55%	14:27:33
27,2700	230	6.272	-0,58%	14:27:16
27,2700	250	6.818	-0,58%	14:27:16
27,2700	347	9.463	-0,58%	14:27:16
27,2700	37	1.009	-0,58%	14:26:31
27,2700	347	9.463	-0,58%	14:25:20
27,2700	137	3.736	-0,58%	14:25:20
27,2700	291	7.936	-0,58%	14:25:15
27,2700	109	2.972	-0,58%	14:25:15
27,2700	225	6.136	-0,58%	14:25:15
27,2700	159	4.336	-0,58%	14:25:15
27,2700	347	9.463	-0,58%	14:25:15
27,2700	1	27	-0,58%	14:25:15
27,2600	347	9.459	-0,62%	14:25:15
27,2600	230	6.270	-0,62%	14:25:15
27,2600	103	2.808	-0,62%	14:25:15
27,2500	198	5.396	-0,66%	14:24:23
27,2500	347	9.456	-0,66%	14:24:23
27,2500	200	5.450	-0,66%	14:24:23
27,2500	254	6.922	-0,66%	14:24:23
27,2600	242	6.597	-0,62%	14:24:23
27,2600	1.670	45.524	-0,62%	14:24:23
27,2600	88	2.399	-0,62%	14:24:23
27,2500	239	6.513	-0,66%	14:24:06
27,2500	199	5.423	-0,66%	14:24:06
27,2600	201	5.479	-0,62%	14:23:58
27,2700	306	8.345	-0,58%	14:23:58
27,2700	1.694	46.195	-0,58%	14:23:58
27,2600	230	6.270	-0,62%	14:23:17
27,2600	366	9.977	-0,62%	14:22:55
27,2500	263	7.167	-0,66%	14:22:02
27,2700	11	300	-0,58%	14:21:59
27,2600	347	9.459	-0,62%	14:21:58
27,2600	227	6.188	-0,62%	14:21:58
27,2600	230	6.270	-0,62%	14:21:58
27,2600	250	6.815	-0,62%	14:21:58
27,2700	347	9.463	-0,58%	14:21:57
27,2700	436	11.890	-0,58%	14:21:57
27,2700	225	6.136	-0,58%	14:21:57
27,2700	2.000	54.540	-0,58%	14:21:57
27,2600	293	7.987	-0,62%	14:21:57
27,2500	278	7.576	-0,66%	14:21:46
27,2500	254	6.922	-0,66%	14:21:46
27,2500	347	9.456	-0,66%	14:21:46
27,2400	89	2.424	-0,69%	14:21:44
27,2400	347	9.452	-0,69%	14:21:44
27,2400	211	5.748	-0,69%	14:21:44
27,2500	243	6.622	-0,66%	14:21:43
27,2500	30	818	-0,66%	14:21:43
27,2500	370	10.083	-0,66%	14:21:43
27,2500	292	7.957	-0,66%	14:21:43
27,2600	215	5.861	-0,62%	14:21:27
27,2700	190	5.181	-0,58%	14:21:27
27,2700	5	136	-0,58%	14:21:27
27,2700	211	5.754	-0,58%	14:21:27
27,2800	330	9.002	-0,55%	14:21:18
27,2800	212	5.783	-0,55%	14:21:18
27,3000	203	5.542	-0,47%	14:21:15
27,3000	224	6.115	-0,47%	14:21:15
27,3000	243	6.634	-0,47%	14:21:15
27,3100	202	5.517	-0,44%	14:20:59
27,3100	230	6.281	-0,44%	14:20:58
27,3100	347	9.477	-0,44%	14:20:58
27,3100	212	5.790	-0,44%	14:20:57
27,3100	347	9.477	-0,44%	14:20:57
27,3100	186	5.080	-0,44%	14:20:57
27,3100	389	10.624	-0,44%	14:20:56
27,3100	98	2.676	-0,44%	14:20:56
27,3100	347	9.477	-0,44%	14:20:56
27,3100	170	4.643	-0,44%	14:20:56
27,3100	218	5.954	-0,44%	14:20:56
27,3100	252	6.882	-0,44%	14:20:56
27,3200	330	9.016	-0,40%	14:20:56
27,3300	393	10.741	-0,36%	14:20:56
27,3300	347	9.484	-0,36%	14:20:56
27,3300	186	5.083	-0,36%	14:20:56
27,3300	323	8.828	-0,36%	14:20:56
27,3300	66	1.804	-0,36%	14:20:56
27,3300	347	9.484	-0,36%	14:20:56
27,3500	224	6.126	-0,29%	14:20:56
27,3500	347	9.490	-0,29%	14:20:56
27,3400	347	9.487	-0,33%	14:20:56
27,3500	250	6.838	-0,29%	14:20:56
27,3500	347	9.490	-0,29%	14:20:56
27,3500	190	5.197	-0,29%	14:20:56
27,3500	347	9.490	-0,29%	14:20:56
27,3300	50	1.367	-0,36%	14:20:56
27,3400	200	5.468	-0,33%	14:20:56
27,3400	347	9.487	-0,33%	14:20:56
27,3300	664	18.147	-0,36%	14:20:56
27,3300	237	6.477	-0,36%	14:20:56
27,3300	177	4.837	-0,36%	14:20:56
27,3300	170	4.646	-0,36%	14:20:56
27,3500	771	21.087	-0,29%	14:20:56
27,3500	224	6.126	-0,29%	14:20:55
27,3500	347	9.490	-0,29%	14:20:55
27,3400	250	6.835	-0,33%	14:20:55
27,3400	224	6.124	-0,33%	14:20:55
27,3400	347	9.487	-0,33%	14:20:55
27,3300	224	6.122	-0,36%	14:20:55
27,3300	347	9.484	-0,36%	14:20:55
27,3300	93	2.542	-0,36%	14:20:55
27,3300	702	19.186	-0,36%	14:20:55
27,3400	683	18.673	-0,33%	14:20:55
27,3400	347	9.487	-0,33%	14:20:55
27,3500	231	6.318	-0,29%	14:20:55
27,3500	784	21.442	-0,29%	14:20:55
27,3500	218	5.962	-0,29%	14:20:55
27,3500	157	4.294	-0,29%	14:20:55
27,3500	224	6.126	-0,29%	14:20:55
27,3500	255	6.974	-0,29%	14:20:55
27,3500	230	6.291	-0,29%	14:20:55
27,3500	347	9.490	-0,29%	14:20:55
27,3400	230	6.288	-0,33%	14:20:55
27,3400	224	6.124	-0,33%	14:20:55
27,3400	247	6.753	-0,33%	14:20:55
27,3400	244	6.671	-0,33%	14:20:55
27,3400	347	9.487	-0,33%	14:20:55
27,3300	247	6.751	-0,36%	14:20:55
27,3300	347	9.484	-0,36%	14:20:55

Últimos 1.000 tickers.