29,2600 349952,02%17:35:28
29,2600 92632,02%17:35:28
29,2600 339662,02%17:35:28
29,2600 1514.4182,02%17:35:28
29,2600 43312.6702,02%17:35:28
29,2600 571.6682,02%17:35:28
29,2600 782.2822,02%17:35:28
29,2600 1.88455.1262,02%17:35:28
29,2600 75222.0042,02%17:35:28
29,2600 1.81253.0192,02%17:35:28
29,2600 2.26266.1862,02%17:35:28
29,2600 1.20635.2882,02%17:35:28
29,2600 2356.8762,02%17:35:28
29,2600 5.612164.2072,02%17:35:28
29,2600 2.76580.9042,02%17:35:28
29,2600 702.0482,02%17:35:28
29,2600 2.17363.5822,02%17:35:28
29,2600 2.01859.0472,02%17:35:28
29,2600 4.457130.4122,02%17:35:28
29,2600 892.6042,02%17:35:28
29,2600 892.6042,02%17:35:28
29,2600 1.00029.2602,02%17:35:28
29,2600 58217.0292,02%17:35:28
29,2600 842.4582,02%17:35:28
29,2600 66719.5162,02%17:35:28
29,2600 1.43141.8712,02%17:35:28
29,2600 2.76480.8752,02%17:35:28
29,2600 34810.1822,02%17:35:28
29,2600 3038.8662,02%17:35:28
29,2600 2768.0762,02%17:35:28
29,2600 1.35039.5012,02%17:35:28
29,2600 1.17334.3222,02%17:35:28
29,2600 2477.2272,02%17:35:28
29,2600 77322.6182,02%17:35:28
29,2600 1.02830.0792,02%17:35:28
29,2600 3159.2172,02%17:35:28
29,2600 1.11532.6252,02%17:35:28
29,2600 2.44371.4822,02%17:35:28
29,2600 75522.0912,02%17:35:28
29,2600 75522.0912,02%17:35:28
29,2600 1.41641.4322,02%17:35:28
29,2600 842.4582,02%17:35:28
29,2600 1.04430.5472,02%17:35:28
29,2600 1704.9742,02%17:35:28
29,2600 54315.8882,02%17:35:28
29,2600 54315.8882,02%17:35:28
29,2600 2717.9292,02%17:35:28
29,2600 2727.9592,02%17:35:28
29,2600 81123.7302,02%17:35:28
29,2600 77422.6472,02%17:35:28
29,2600 1.13433.1812,02%17:35:28
29,2600 782.2822,02%17:35:28
29,2600 2076.0572,02%17:35:28
29,2600 46313.5472,02%17:35:28
29,2600 40311.7922,02%17:35:28
29,2600 93727.4172,02%17:35:28
29,2600 3.05289.3022,02%17:35:28
29,2600 1.57145.9672,02%17:35:28
29,2600 1.24536.4292,02%17:35:28
29,2600 1.41041.2572,02%17:35:28
29,2600 1.99658.4032,02%17:35:28
29,2600 75522.0912,02%17:35:28
29,2600 34510.0952,02%17:35:28
29,2600 1.28637.6282,02%17:35:28
29,2600 1.71050.0352,02%17:35:28
29,2600 2136.2322,02%17:35:28
29,2600 2136.2322,02%17:35:28
29,2600 1574.5942,02%17:35:28
29,2600 1574.5942,02%17:35:28
29,2600 88625.9242,02%17:35:28
29,2600 88625.9242,02%17:35:28
29,2600 85525.0172,02%17:35:28
29,2600 46713.6642,02%17:35:28
29,2600 2.26566.2742,02%17:35:28
29,2600 46413.5772,02%17:35:28
29,2600 2266.6132,02%17:35:28
29,2600 59717.4682,02%17:35:28
29,2600 49414.4542,02%17:35:28
29,2600 1.03130.1672,02%17:35:28
29,2600 2.70779.2072,02%17:35:28
29,2600 2.70779.2072,02%17:35:28
29,2600 34410.0652,02%17:35:28
29,2600 34410.0652,02%17:35:28
29,2600 1.60246.8752,02%17:35:28
29,2600 5.300155.0782,02%17:35:28
29,2600 1.22835.9312,02%17:35:28
29,2600 3882,02%17:35:28
29,2600 1.18034.5272,02%17:35:28
29,2600 64018.7262,02%17:35:28
29,2600 1.07331.3962,02%17:35:28
29,2600 511.4922,02%17:35:28
29,2600 34610.1242,02%17:35:28
29,2600 6.138179.5982,02%17:35:28
29,2600 912.6632,02%17:35:28
29,2600 1012.9552,02%17:35:28
29,2600 2166.3202,02%17:35:28
29,2600 1.23336.0782,02%17:35:28
29,2600 82342,02%17:35:28
29,2600 3028.8372,02%17:35:28
29,2600 2.11061.7392,02%17:35:28
29,2600 3.835112.2122,02%17:35:28
29,2600 942.7502,02%17:35:28
29,2600 56416.5032,02%17:35:28
29,2600 1915.5892,02%17:35:28
29,2600 61762,02%17:35:28
29,2600 1374.0092,02%17:35:28
29,2600 45913.4302,02%17:35:28
29,2600 501.4632,02%17:35:28
29,2600 441.2872,02%17:35:28
29,2600 902.6332,02%17:35:28
29,2600 3219.3922,02%17:35:28
29,2600 3.762110.0762,02%17:35:28
29,2600 1.27637.3362,02%17:35:28
29,2600 1474.3012,02%17:35:28
29,2600 1.38240.4372,02%17:35:28
29,2600 1.32738.8282,02%17:35:28
29,2600 1.40941.2272,02%17:35:28
29,2600 1.31338.4182,02%17:35:28
29,2600 3.35198.0502,02%17:35:28
29,2600 2.29367.0932,02%17:35:28
29,2600 1.84553.9852,02%17:35:28
29,2600 1554.5352,02%17:35:28
29,2600 50714.8352,02%17:35:28
29,2600 3.514102.8202,02%17:35:28
29,2600 42812.5232,02%17:35:28
29,2600 1.98558.0812,02%17:35:28
29,2600 13.205386.3782,02%17:35:28
29,2600 842.4582,02%17:35:28
29,2600 1.17834.4682,02%17:35:28
29,2600 1002.9262,02%17:35:28
29,2600 4.197122.8042,02%17:35:28
29,2600 277902,02%17:35:28
29,2600 1735.0622,02%17:35:28
29,2600 4.087119.5862,02%17:35:28
29,2600 195562,02%17:35:28
29,2600 1.29037.7452,02%17:35:28
29,2600 72052,02%17:35:28
29,2600 1292,02%17:35:28
29,2600 12.899377.4252,02%17:35:28
29,2600 43912.8452,02%17:35:28
29,2600 551.6092,02%17:35:28
29,2600 802.3412,02%17:35:28
29,2600 2186.3792,02%17:35:28
29,2600 3.908114.3482,02%17:35:28
29,2600 1.13033.0642,02%17:35:28
29,2600 8.929261.2632,02%17:35:28
29,2600 68019.8972,02%17:35:28
29,2600 2.43371.1902,02%17:35:28
29,2600 3149.1882,02%17:35:28
29,2600 1945.6762,02%17:35:28
29,2600 962.8092,02%17:35:28
29,2600 164682,02%17:35:28
29,2600 11.586339.0062,02%17:35:28
29,2600 2758.0472,02%17:35:28
29,2600 59217.3222,02%17:35:28
29,2600 133802,02%17:35:28
29,2600 185272,02%17:35:28
29,2600 2.21164.6942,02%17:35:28
29,2600 1.27737.3652,02%17:35:28
29,2600 113222,02%17:35:28
29,2600 308782,02%17:35:28
29,2600 1785.2082,02%17:35:28
29,2600 732.1362,02%17:35:28
29,2600 73021.3602,02%17:35:28
29,2600 55016.0932,02%17:35:28
29,2600 1684.9162,02%17:35:28
29,2600 62518.2882,02%17:35:28
29,2600 34610.1242,02%17:35:28
29,2600 3.524103.1122,02%17:35:28
29,2600 349952,02%17:35:28
29,2600 2.61476.4862,02%17:35:28
29,2600 2.61576.5152,02%17:35:28
29,2600 1.14633.5322,02%17:35:28
29,2600 4.458130.4412,02%17:35:28
29,2600 2.24165.5722,02%17:35:28
29,2600 4.372127.9252,02%17:35:28
29,2600 40011.7042,02%17:35:28
29,2600 3.20293.6912,02%17:35:28
29,2600 1002.9262,02%17:35:28
29,2600 1504.3892,02%17:35:28
29,2600 1.61647.2842,02%17:35:28
29,2600 3.483101.9132,02%17:35:28
29,2600 5.488160.5792,02%17:35:28
29,2600 561.6392,02%17:35:28
29,2600 1002.9262,02%17:35:28
29,2600 411.2002,02%17:35:28
29,2600 2.00058.5202,02%17:35:28
29,2600 216142,02%17:35:28
29,2600 2.15863.1432,02%17:35:28
29,2600 942.7502,02%17:35:28
29,2600 3.682107.7352,02%17:35:28
29,2600 511.4922,02%17:35:28
29,2600 236732,02%17:35:28
29,2600 651.9022,02%17:35:28
29,2600 2.15162.9382,02%17:35:28
29,3400 2146.2792,30%17:29:58
29,3300 164692,27%17:29:41
29,3300 351.0272,27%17:29:40
29,3300 391.1442,27%17:29:40
29,3400 1915.6042,30%17:29:35
29,3400 3309.6822,30%17:29:35
29,3400 2045.9852,30%17:29:35
29,3400 1444.2252,30%17:29:35
29,3300 43912.8762,27%17:29:35
29,3400 1494.3722,30%17:29:34
29,3400 43912.8802,30%17:29:34
29,3300 3359.8262,27%17:29:34
29,3300 2076.0712,27%17:29:34
29,3300 2045.9832,27%17:29:34
29,3300 2005.8662,27%17:29:34
29,3300 2768.0952,27%17:29:34
29,3300 43912.8762,27%17:29:34
29,3200 349972,23%17:29:34
29,3200 2045.9812,23%17:29:34
29,3200 2005.8642,23%17:29:34
29,3200 3018.8252,23%17:29:34
29,3200 35110.2912,23%17:29:34
29,3200 882.5802,23%17:29:28
29,3200 2045.9812,23%17:29:28
29,3100 2045.9792,20%17:29:13
29,3000 712.0802,16%17:29:12
29,3000 164692,16%17:29:09
29,3000 2005.8602,16%17:29:09
29,3000 591.7292,16%17:29:09
29,3100 113222,20%17:29:08
29,3100 2005.8622,20%17:29:08
29,3100 2045.9792,20%17:29:08
29,3100 72052,20%17:29:04
29,3100 772.2572,20%17:29:04
29,3100 2592,20%17:29:04
29,3100 1554.5432,20%17:29:01
29,3100 1594.6602,20%17:28:53
29,3100 2045.9792,20%17:28:53
29,3100 2005.8622,20%17:28:53
29,3100 2005.8622,20%17:28:51
29,3100 2025.9212,20%17:28:51
29,3100 732.1402,20%17:28:51
29,3200 43912.8712,23%17:28:42
29,3200 3018.8252,23%17:28:42
29,3200 43912.8712,23%17:28:42
29,3200 2005.8642,23%17:28:42
29,3100 4.704137.8742,20%17:28:42
29,3100 2818.2362,20%17:28:42
29,3100 40711.9292,20%17:28:42
29,3100 349972,20%17:28:42
29,3100 2156.3022,20%17:28:42
29,3100 2005.8622,20%17:28:42
29,3100 2758.0602,20%17:28:42
29,3100 2045.9792,20%17:28:42
29,3100 43912.8672,20%17:28:42
29,3000 992.9012,16%17:28:42
29,3000 2798.1752,16%17:28:42
29,3000 43912.8632,16%17:28:42
29,3000 2045.9772,16%17:28:42
29,3000 2005.8602,16%17:28:42
29,3000 2687.8522,16%17:28:42
29,2900 2798.1722,13%17:28:23
29,2900 501.4652,13%17:28:23
29,2800 2005.8562,09%17:28:20
29,2900 2592,13%17:28:13
29,2900 41172,13%17:28:13
29,2900 72052,13%17:28:13
29,2900 133812,13%17:28:13
29,3000 3008.7902,16%17:27:49
29,3000 1504.3952,16%17:27:45
29,3000 113222,16%17:27:45
29,3000 371.0842,16%17:27:45
29,3000 1022.9892,16%17:27:45
29,3000 2045.9772,16%17:27:45
29,3000 2005.8602,16%17:27:45
29,2800 205862,09%17:27:20
29,2900 3409.9592,13%17:27:03
29,2900 2045.9752,13%17:27:03
29,2900 43912.8582,13%17:27:03
29,3000 2592,16%17:26:09
29,3000 1133.3112,16%17:26:09
29,3000 49314.4452,16%17:26:09
29,3000 2045.9772,16%17:26:08
29,3000 2005.8602,16%17:26:08
29,3000 1293.7802,16%17:25:39
29,2900 1384.0422,13%17:25:26
29,3000 174982,16%17:25:04
29,3000 1875.4792,16%17:25:04
29,3000 43912.8632,16%17:25:04
29,3000 2045.9772,16%17:25:04
29,3000 1223.5752,16%17:25:04
29,3100 1283.7522,20%17:24:29
29,3100 3008.7932,20%17:24:29
29,3200 2647.7402,23%17:24:06
29,3200 2045.9812,23%17:24:06
29,3200 2005.8642,23%17:24:06
29,2900 702.0502,13%17:24:00
29,3000 812.3732,16%17:23:43
29,3000 1012.9592,16%17:23:43
29,3000 41172,16%17:23:43
29,3000 2266.6222,16%17:23:43
29,3000 113222,16%17:23:43
29,3000 2005.8602,16%17:23:43
29,3000 72052,16%17:23:43
29,3000 3008.7902,16%17:23:35
29,2900 2156.2972,13%17:23:19
29,3000 154402,16%17:23:17
29,3000 2045.9772,16%17:23:14
29,3000 992.9012,16%17:23:14
29,3000 1283.7502,16%17:23:14
29,3100 39011.4312,20%17:22:11
29,3100 651.9052,20%17:22:11
29,3100 205862,20%17:22:11
29,3100 1083.1652,20%17:22:11
29,3000 68219.9832,16%17:22:10
29,2900 42112.3312,13%17:21:54
29,2900 2005.8582,13%17:21:54
29,2900 2487.2642,13%17:21:53
29,2900 1203.5152,13%17:21:03
29,2900 80623.6082,13%17:21:03
29,2900 3249.4902,13%17:21:03
29,3000 2005.8602,16%17:20:49
29,3000 51472,16%17:20:49
29,3000 2146.2702,16%17:20:49
29,3100 2587.5622,20%17:20:37
29,3100 35110.2882,20%17:20:37
29,3100 1043.0482,20%17:20:37
29,3100 2246.5652,20%17:20:37
29,3100 2587.5622,20%17:20:35
29,3100 73021.3962,20%17:20:34
29,3100 2005.8622,20%17:20:34
29,3000 2507.3252,16%17:20:07
29,3200 631.8472,23%17:20:03
29,3200 43912.8712,23%17:20:03
29,3200 2045.9812,23%17:20:03
29,3200 1183.4602,23%17:20:03
29,3200 2005.8642,23%17:20:03
29,3100 2005.8622,20%17:20:03
29,3100 43912.8672,20%17:20:03
29,3100 2025.9212,20%17:20:03
29,3100 43912.8672,20%17:20:03
29,3100 1173.4292,20%17:20:03
29,3100 349972,20%17:20:03
29,3100 1704.9832,20%17:20:03
29,3200 1053.0792,23%17:19:06
29,3200 2045.9812,23%17:19:06
29,3300 2045.9832,27%17:18:19
29,3300 74021.7042,27%17:18:19
29,3200 1895.5412,23%17:18:07
29,3200 2035.9522,23%17:18:07
29,3200 3008.7962,23%17:17:47
29,3300 2748.0362,27%17:17:33
29,3300 2005.8662,27%17:17:33
29,3300 1093.1972,27%17:17:33
29,3300 2407.0392,27%17:17:05
29,3300 912.6692,27%17:17:05
29,3300 1394.0772,27%17:17:05
29,3300 2005.8662,27%17:17:05
29,3300 2888.4472,27%17:17:05
29,3300 2035.9542,27%17:17:05
29,3300 1292,27%17:17:05
29,3300 43912.8762,27%17:17:05
29,3400 2005.8682,30%17:16:15
29,3400 2507.3352,30%17:16:15
29,3500 361.0572,34%17:16:11
29,3300 37611.0282,27%17:16:03
29,3300 1002.9332,27%17:16:03
29,3500 50014.6752,34%17:15:25
29,3400 742.1712,30%17:15:05
29,3300 51215.0172,27%17:14:48
29,3300 47013.7852,27%17:14:48
29,3300 1474.3122,27%17:14:48
29,3200 802.3462,23%17:14:00
29,3200 1805.2782,23%17:14:00
29,3200 43912.8712,23%17:14:00
29,3200 2607.6232,23%17:14:00
29,3200 2045.9812,23%17:14:00
29,3200 1434.1932,23%17:14:00
29,3300 461.3492,27%17:13:55
29,3300 3379.8842,27%17:13:55
29,3300 651.9062,27%17:13:55
29,3200 47013.7802,23%17:13:52
29,3200 1554.5452,23%17:13:52
29,3200 41212.0802,23%17:13:52
29,3100 1855.4222,20%17:13:19
29,3100 1604.6902,20%17:13:18
29,3100 40411.8412,20%17:12:45
29,3100 1283.7522,20%17:12:45
29,3100 762.2282,20%17:12:45
29,3100 2005.8622,20%17:12:45
29,3000 912.6662,16%17:12:10
29,3000 2005.8602,16%17:11:45
29,2900 1153.3682,13%17:11:18
29,3000 912.6662,16%17:11:13
29,3000 2045.9772,16%17:11:13
29,3000 1183.4572,16%17:11:13
29,3100 2717.9432,20%17:11:09
29,3100 381.1142,20%17:11:09
29,3100 36410.6692,20%17:11:08
29,3100 50014.6552,20%17:11:04
29,3000 2005.8602,16%17:10:38
29,2900 205862,13%17:10:03
29,2900 531.5522,13%17:10:03
29,2900 1053.0752,13%17:10:03
29,2900 2005.8582,13%17:09:40
29,2900 1253.6612,13%17:09:40
29,2900 3149.1972,13%17:09:40
29,2900 351.0252,13%17:09:40
29,2900 812.3722,13%17:09:40
29,2900 2045.9752,13%17:09:18
29,2900 2005.8582,13%17:09:18
29,2900 1292,13%17:09:18
29,3000 3279.5812,16%17:08:48
29,3000 1735.0692,16%17:08:48
29,2900 102932,13%17:08:48
29,3000 1153.3702,16%17:08:38
29,3000 68219.9832,16%17:08:38
29,3000 1554.5422,16%17:08:30
29,3000 34910.2262,16%17:08:29
29,3000 1785.2152,16%17:08:29
29,3000 2015.8892,16%17:08:15
29,3000 43912.8632,16%17:08:15
29,2900 1915.5942,13%17:07:42
29,2900 782.2852,13%17:07:42
29,2900 2005.8582,13%17:07:29
29,3000 2005.8602,16%17:07:29
29,3100 43912.8672,20%17:07:29
29,3000 2246.5632,16%17:07:28
29,3000 45813.4192,16%17:07:28
29,3000 40511.8672,16%17:07:28
29,2900 2035.9462,13%17:07:00
29,2900 3038.8752,13%17:07:00
29,2800 1053.0742,09%17:06:25
29,2800 2005.8562,09%17:06:25
29,2800 2005.8562,09%17:06:04
29,2800 43912.8542,09%17:06:04
29,2700 2908.4882,06%17:06:03
29,2800 56316.4852,09%17:06:03
29,2800 1735.0652,09%17:06:03
29,2900 1684.9212,13%17:06:03
29,2900 611.7872,13%17:06:03
29,2900 2005.8582,13%17:06:03
29,2900 1022.9882,13%17:06:03
29,2900 61762,13%17:06:03
29,2900 2592,13%17:06:03
29,3000 1133.3112,16%17:06:00
29,3000 1233.6042,16%17:06:00
29,3000 611.7872,16%17:06:00
29,3000 1504.3952,16%17:05:49
29,3000 1504.3952,16%17:05:49
29,2900 681.9922,13%17:05:31
29,2900 1083.1632,13%17:05:31
29,2700 1735.0642,06%17:04:52
29,2700 992.8982,06%17:04:26
29,2500 205851,99%17:04:24
29,2500 1002.9251,99%17:04:24
29,2500 50014.6251,99%17:04:24
29,2400 70020.4681,95%17:03:31
29,2400 50014.6201,95%17:03:31
29,2300 501.4621,92%17:02:56
29,2200 1574.5881,88%17:02:27
29,2200 2647.7141,88%17:02:27
29,2200 2045.9611,88%17:02:27
29,2200 40011.6881,88%17:02:27
29,2200 35110.2561,88%17:02:27
29,2200 1805.2601,88%17:02:27
29,2200 43212.6231,88%17:02:27
29,2200 2005.8441,88%17:02:27
29,2200 81223.7271,88%17:02:27
29,2300 205851,92%17:01:27
29,2300 772.2511,92%17:01:27
29,2300 35310.3181,92%17:01:27
29,2200 3339.7301,88%17:01:20
29,2200 41171,88%17:01:20
29,2200 216141,88%17:01:20
29,2200 37010.8111,88%17:01:20
29,2200 541.5781,88%17:01:17
29,2200 361.0521,88%17:01:17
29,2200 39511.5421,88%17:01:17
29,2200 1434.1781,88%17:01:17
29,2200 2005.8441,88%17:01:17
29,2200 3189.2921,88%17:00:50
29,2200 1.12832.9601,88%17:00:50
29,2200 1885.4931,88%17:00:50
29,2100 902.6291,85%17:00:49
29,2100 3.40099.3141,85%17:00:49
29,2000 78322.8641,81%17:00:47
29,2000 2005.8401,81%17:00:13
29,2000 1.69149.3771,81%17:00:05
29,2000 174961,81%17:00:05
29,2000 2055.9861,81%17:00:05
29,2000 2005.8401,81%17:00:05
29,2000 501.4601,81%17:00:05
29,2000 1.00029.2001,81%17:00:05
29,2000 68520.0021,81%17:00:05
29,2000 2005.8401,81%17:00:05
29,1900 2055.9841,78%16:58:56
29,1900 2005.8381,78%16:58:56
29,1900 35110.2461,78%16:58:56
29,1900 1805.2541,78%16:58:56
29,1900 2667.7651,78%16:58:56
29,1900 2005.8381,78%16:58:49
29,1900 164671,78%16:58:49
29,1900 2055.9841,78%16:58:49
29,1900 2005.8381,78%16:58:49
29,1900 2186.3631,78%16:58:49
29,1900 226421,78%16:57:56
29,1900 2005.8381,78%16:57:54
29,1800 2055.9821,74%16:57:15
29,1800 35110.2421,74%16:57:15
29,1800 2005.8361,74%16:57:15
29,1700 50014.5851,71%16:57:15
29,1500 82331,64%16:56:34
29,1500 912.6531,64%16:56:34
29,1500 34910.1731,64%16:56:34
29,1400 41412.0641,60%16:56:34
29,1400 2055.9741,60%16:56:34
29,1400 2005.8281,60%16:56:34
29,1400 2647.6931,60%16:56:34
29,1400 35110.2281,60%16:56:34
29,1500 2607.5791,64%16:56:34
29,1500 35110.2321,64%16:56:34
29,1500 2055.9761,64%16:56:34
29,1500 912.6531,64%16:56:34
29,1600 42212.3061,67%16:56:29
29,1600 681.9831,67%16:56:29
29,1600 51461,67%16:56:29
29,1600 561.6331,67%16:56:29
29,1600 551.6041,67%16:55:38
29,1700 298461,71%16:54:41
29,1700 872.5381,71%16:54:41
29,1700 872.5381,71%16:54:41
29,1700 551.6041,71%16:54:41
29,1700 1291,71%16:54:41
29,1800 1805.2521,74%16:53:55
29,1800 1975.7481,74%16:53:55
29,1800 952.7721,74%16:53:55
29,1800 73321.3891,74%16:52:25
29,1800 267591,74%16:52:25
29,1800 1644.7861,74%16:51:37
29,1800 35110.2421,74%16:51:37
29,1900 35110.2461,78%16:51:28
29,1900 501.4601,78%16:51:28
29,1900 2587.5311,78%16:51:28
29,1900 236711,78%16:51:28
29,1700 812.3631,71%16:49:37
29,1800 35110.2421,74%16:48:47
29,1800 631.8381,74%16:48:47
29,1800 611.7801,74%16:48:47
29,1800 1574.5811,74%16:48:33
29,1800 49414.4151,74%16:48:33
29,1800 34910.1841,74%16:48:33
29,1700 511.4881,71%16:46:59
29,1600 298461,67%16:46:21
29,1600 431.2541,67%16:46:21
29,1600 752.1871,67%16:46:21
29,1600 3109.0401,67%16:46:21
29,1600 339621,67%16:45:51
29,1500 381.1081,64%16:45:51
29,1500 2055.9761,64%16:45:51
29,1500 2597.5501,64%16:45:51
29,1500 35110.2321,64%16:45:51
29,1600 1033.0031,67%16:45:51
29,1600 441.2831,67%16:45:51
29,1700 35110.2391,71%16:45:13
29,1700 772.2461,71%16:45:13
29,1700 3179.2471,71%16:45:13
29,1600 2958.6021,67%16:45:13
29,1400 1002.9141,60%16:44:34
29,1400 902.6231,60%16:44:00
29,1300 1291,57%16:44:00
29,1300 1.07131.1981,57%16:44:00
29,1400 40311.7431,60%16:43:59
29,1400 2306.7021,60%16:43:59
29,1400 2.07960.5821,60%16:43:59
29,1400 329321,60%16:43:59
29,1400 339621,60%16:43:59
29,1300 1291,57%16:43:59
29,1300 1514.3991,57%16:43:59
29,1300 2005.8261,57%16:43:59
29,1300 2657.7191,57%16:43:59
29,1300 51461,57%16:43:59
29,1300 591.7191,57%16:43:59
29,1300 3048.8561,57%16:43:59
29,1400 872.5351,60%16:43:59
29,1400 1002.9141,60%16:43:15
29,1500 902.6241,64%16:43:08
29,1300 1291,57%16:43:00
29,1300 461.3401,57%16:43:00
29,1400 2597.5471,60%16:43:00
29,1400 2727.9261,60%16:43:00
29,1400 1815.2741,60%16:43:00
29,1400 2798.1301,60%16:42:59
29,1400 3199.2961,60%16:42:59
29,1400 3359.7621,60%16:42:59
29,1400 912.6521,60%16:42:59
29,1400 3058.8881,60%16:42:59
29,1400 912.6521,60%16:42:59
29,1400 37710.9861,60%16:42:59
29,1300 1291,57%16:42:59
29,1300 2517.3121,57%16:42:59
29,1400 2747.9841,60%16:42:59
29,1400 2286.6441,60%16:42:59
29,1400 51461,60%16:42:59
29,1500 491.4281,64%16:42:22
29,1500 113211,64%16:42:22
29,1500 1404.0811,64%16:42:22
29,1400 3429.9661,60%16:42:00
29,1400 1291,60%16:42:00
29,1400 98028.5571,60%16:42:00
29,1400 912.6521,60%16:42:00
29,1400 1291,60%16:41:59
29,1400 1524.4291,60%16:41:59
29,1400 2747.9841,60%16:41:59
29,1400 35110.2281,60%16:41:59
29,1500 1574.5771,64%16:41:59
29,1500 1373.9941,64%16:41:59
29,1500 144081,64%16:41:40
29,1300 3219.3511,57%16:41:12
29,1300 174951,57%16:41:12
29,1400 3199.2961,60%16:41:12
29,1400 2055.9741,60%16:41:12
29,1400 2828.2171,60%16:41:12
29,1400 38711.2771,60%16:41:12
29,1300 2005.8261,57%16:41:12
29,1300 205831,57%16:41:12
29,1300 2647.6901,57%16:41:12
29,1200 902.6211,53%16:41:01
29,1200 35110.2211,53%16:41:01
29,1100 35110.2181,50%16:41:00
29,1000 1291,46%16:41:00
29,1000 154371,46%16:41:00
29,1000 912.6481,46%16:41:00
29,1000 2597.5371,46%16:41:00
29,1000 1384.0161,46%16:41:00
29,1000 471.3681,46%16:41:00
29,1000 35110.2141,46%16:41:00
29,1000 3239.3991,46%16:41:00
29,1100 41161,50%16:41:00
29,1100 339611,50%16:40:59
29,1100 154371,50%16:40:59
29,1000 1291,46%16:40:59
29,1000 681.9791,46%16:40:59
29,1000 2657.7121,46%16:40:59
29,1000 391.1351,46%16:40:59
29,1000 35110.2141,46%16:40:59
29,1100 912.6491,50%16:40:59
29,1100 3871,50%16:40:59
29,1100 41011.9351,50%16:40:59
29,1200 2226.4651,53%16:40:58
29,1200 62618.2291,53%16:40:58
29,1200 3259.4641,53%16:40:58
29,1200 1.50643.8551,53%16:40:58
29,1300 1083.1461,57%16:40:14
29,1300 92621,57%16:40:14
29,1300 298451,57%16:40:06
29,1300 431.2531,57%16:40:05
29,1200 2005.8241,53%16:40:01
29,1200 185241,53%16:40:00
29,1300 2055.9721,57%16:40:00
29,1200 1.76951.5131,53%16:40:00
29,1200 912.6501,53%16:40:00
29,1200 1384.0191,53%16:40:00
29,1200 2637.6591,53%16:40:00
29,1200 1965.7081,53%16:40:00
29,1100 1291,50%16:40:00
29,1100 431.2521,50%16:40:00
29,1200 35110.2211,53%16:40:00
29,1200 1895.5041,53%16:40:00
29,1200 64518.7821,53%16:40:00
29,1200 1291,53%16:39:59
29,1200 73621.4321,53%16:39:59
29,1200 2005.8241,53%16:39:59
29,1200 2778.0661,53%16:39:59
29,1300 144081,57%16:39:59
29,1300 2938.5351,57%16:39:03
29,1400 308741,60%16:39:03
29,1400 2527.3431,60%16:39:03
29,1400 35110.2281,60%16:39:03
29,1300 42812.4681,57%16:39:03
29,1200 862.5041,53%16:39:01
29,1200 41161,53%16:39:01
29,1000 1291,46%16:39:00
29,1000 681.9791,46%16:39:00
29,1000 2055.9661,46%16:39:00
29,1000 2577.4791,46%16:39:00
29,1000 216111,46%16:39:00
29,1100 133781,50%16:39:00
29,1100 35110.2181,50%16:39:00
29,1200 70020.3841,53%16:38:59
29,1200 78422.8301,53%16:38:59
29,1200 1765.1251,53%16:38:59
29,1200 1714.9801,53%16:38:59
29,1100 1291,50%16:38:59
29,1100 123491,50%16:38:59
29,1100 35110.2181,50%16:38:59
29,1100 1905.5311,50%16:38:59
29,1200 36110.5121,53%16:38:59
29,1200 339611,53%16:38:45
29,1200 35110.2211,53%16:38:45
29,1200 1032.9991,53%16:38:45
29,1200 205821,53%16:38:45
29,1300 611.7771,57%16:38:44
29,1300 2086.0591,57%16:38:21
29,1300 902.6221,57%16:38:21
29,1200 55316.1031,53%16:38:06
29,1200 1291,53%16:38:00
29,1200 80823.5291,53%16:38:00
29,1200 1073.1161,53%16:38:00
29,1300 2607.5741,57%16:38:00
29,1300 461.3401,57%16:37:59
29,1300 2206.4091,57%16:37:59
29,1300 1.61146.9281,57%16:37:59
29,1200 1291,53%16:37:59
29,1200 2015.8531,53%16:37:59
29,1200 2808.1541,53%16:37:59
29,1200 1243.6111,53%16:37:59
29,1300 3058.8851,57%16:37:59
29,1300 41171,57%16:37:59
29,1400 2005.8281,60%16:37:26
29,1400 2808.1591,60%16:37:26
29,1300 2055.9721,57%16:37:20
29,1300 2707.8651,57%16:37:20
29,1300 2005.8261,57%16:37:20
29,1300 1434.1661,57%16:37:20
29,1300 2086.0591,57%16:37:15
29,1300 1965.7091,57%16:37:15
29,1500 35510.3481,64%16:37:11
29,1500 351.0201,64%16:37:11
29,1500 752.1861,64%16:37:11
29,1500 2868.3371,64%16:37:11
29,1600 1484.3161,67%16:37:07
29,1600 2888.3981,67%16:37:07
29,1600 35110.2351,67%16:37:07
29,1500 39711.5731,64%16:37:07
29,1500 133791,64%16:37:07
29,1300 50014.5651,57%16:37:04
29,1400 722.0981,60%16:37:02
29,1300 185241,57%16:37:00
29,1400 2055.9741,60%16:37:00
29,1400 2005.8281,60%16:37:00
29,1400 2076.0321,60%16:37:00
29,1200 1291,53%16:37:00
29,1200 2266.5811,53%16:37:00
29,1300 84524.6151,57%16:37:00
29,1300 1291,57%16:36:59
29,1300 53615.6141,57%16:36:59
29,1300 35110.2251,57%16:36:59
29,1300 1845.3601,57%16:36:59
29,1400 2717.8971,60%16:36:58
29,1300 2316.7291,57%16:36:52
29,1300 76922.4011,57%16:36:52
29,1300 2005.8261,57%16:36:16
29,1300 361.0491,57%16:36:16
29,1300 3078.9431,57%16:36:16
29,1100 185241,50%16:36:00
29,1200 185241,53%16:36:00
29,1200 185241,53%16:36:00
29,1300 2607.5741,57%16:36:00
29,1300 35110.2251,57%16:36:00
29,1200 2467.1641,53%16:36:00
29,1200 1905.5331,53%16:36:00
29,1200 1.15433.6041,53%16:36:00
29,1200 54315.8121,53%16:36:00
29,1200 44713.0171,53%16:36:00
29,1200 44713.0171,53%16:36:00
29,1100 1291,50%16:36:00
29,1100 2587.5101,50%16:36:00
29,1100 2657.7141,50%16:36:00
29,1100 35110.2181,50%16:36:00
29,1100 1905.5311,50%16:36:00
29,1200 72041,53%16:36:00
29,1300 35110.2251,57%16:35:59
29,1200 1291,53%16:35:59
29,1200 1484.3101,53%16:35:59
29,1200 2005.8241,53%16:35:59
29,1200 2376.9011,53%16:35:59
29,1200 2607.5711,53%16:35:59
29,1200 1263.6691,53%16:35:59
29,1300 1002.9131,57%16:35:59
29,1400 1895.5071,60%16:35:41
29,1500 501.4581,64%16:35:40
29,1500 47713.9051,64%16:35:40
29,1500 1002.9151,64%16:35:40
29,1500 1.00029.1501,64%16:35:40
29,1300 72041,57%16:35:24
29,1300 2005.8261,57%16:35:24
29,1300 1785.1851,57%16:35:24
29,1300 882.5631,57%16:35:24
29,1400 3008.7421,60%16:35:02
29,1400 2005.8281,60%16:35:02
29,1300 3058.8851,57%16:35:02
29,1300 361.0491,57%16:35:02
29,1200 671.9511,53%16:35:00
29,1200 1233.5821,53%16:35:00
29,1000 185241,46%16:35:00
29,1100 185241,50%16:35:00
29,1200 45313.1911,53%16:35:00
29,1200 339611,53%16:35:00
29,1000 1291,46%16:35:00
29,1000 3119.0501,46%16:35:00
29,1100 2045.9381,50%16:35:00
29,1100 35110.2181,50%16:35:00
29,1100 2106.1131,50%16:35:00
29,1000 1291,46%16:34:59
29,1000 1012.9391,46%16:34:59
29,1000 1604.6561,46%16:34:59
29,1000 2597.5371,46%16:34:59
29,1000 361.0481,46%16:34:59
29,1000 1684.8891,46%16:34:59
29,1000 35110.2141,46%16:34:59
29,1100 267571,50%16:34:59
29,1100 912.6491,50%16:34:59
29,1100 2106.1131,50%16:34:59
29,1100 912.6491,50%16:34:59
29,1100 852.4741,50%16:34:59
29,1200 541.5721,53%16:34:59
29,1200 922.6791,53%16:34:59
29,1100 1.76451.3501,50%16:34:59
29,1100 38911.3241,50%16:34:59
29,1100 102911,50%16:34:59
29,1100 882.5621,50%16:34:59
29,1100 1925.5891,50%16:34:59
29,1000 2376.8971,46%16:34:00
29,1000 2005.8201,46%16:34:00
29,1000 35110.2141,46%16:34:00
29,1000 2166.2861,46%16:34:00
29,1100 732.1251,50%16:34:00
29,1100 185241,50%16:34:00
29,1200 1.79852.3581,53%16:33:59
29,1200 35510.3381,53%16:33:59
29,1100 1574.5701,50%16:33:59
29,1100 2055.9681,50%16:33:59
29,1100 2697.8311,50%16:33:59
29,1100 35110.2181,50%16:33:59
29,1200 912.6501,53%16:33:59
29,1200 3871,53%16:33:59
29,1300 3048.8561,57%16:33:57
29,1300 1805.2431,57%16:33:55
29,1300 50014.5651,57%16:33:55
29,1200 521.5141,53%16:33:03
29,1100 361.0481,50%16:33:03
29,1000 185241,46%16:33:00
29,1100 2778.0631,50%16:33:00
29,1000 319021,46%16:33:00
29,1100 1073.1151,50%16:33:00
29,1100 185241,50%16:33:00
29,1200 1012.9411,53%16:32:59
29,1200 1384.0191,53%16:32:59
29,1300 681.9811,57%16:32:14
29,1400 35110.2281,60%16:32:08
29,1400 722.0981,60%16:32:08
29,1300 1384.0201,57%16:32:00
29,1300 1384.0201,57%16:31:59
29,1400 2778.0721,60%16:31:58
29,1300 2647.6901,57%16:31:49
29,1300 1243.6121,57%16:31:49
29,1300 2005.8261,57%16:31:49
29,1300 3169.2051,57%16:31:49
29,1300 298451,57%16:31:21
29,1300 257281,57%16:31:21
29,1200 1394.0481,53%16:31:14
29,1200 3319.6391,53%16:31:14
29,1200 185241,53%16:31:00
29,1200 2577.4841,53%16:31:00
29,1200 205821,53%16:31:00
29,1100 712.0671,50%16:31:00
29,1200 631.8351,53%16:31:00
29,1200 41161,53%16:31:00
29,1200 1384.0191,53%16:30:59
29,1300 154371,57%16:30:12
29,1300 501.4571,57%16:30:10
29,1300 2376.9041,57%16:30:10
29,1300 2005.8261,57%16:30:10
29,1200 164661,53%16:30:02
29,1000 541.5711,46%16:30:00
29,0900 351.0181,43%16:30:00
29,0900 1032.9961,43%16:30:00
29,0900 185241,43%16:30:00
29,1000 1384.0161,46%16:29:59
29,1100 742.1541,50%16:29:58
29,1100 2778.0631,50%16:29:58
29,1000 2778.0611,46%16:29:58
29,1100 2055.9681,50%16:29:53
29,1100 185241,50%16:29:53
29,1100 35110.2181,50%16:29:53
29,1100 2226.4621,50%16:29:53
29,1100 1704.9491,50%16:29:53
29,1000 46213.4441,46%16:29:14
29,1000 2005.8201,46%16:29:14
29,1000 671.9501,46%16:29:14
29,1000 401.1641,46%16:29:12
29,1000 42012.2221,46%16:29:12
29,0900 3008.7271,43%16:29:02
29,0900 123491,43%16:29:01
29,0900 2025.8761,43%16:29:01
29,0900 832.4141,43%16:29:00
29,0900 661.9201,43%16:28:59
29,0900 164651,43%16:28:59
29,0900 2978.6401,43%16:28:57
29,1000 1725.0051,46%16:28:48
29,1000 1043.0261,46%16:28:48
29,1000 1203.4921,46%16:28:48
29,1000 39611.5241,46%16:28:48
29,1000 902.6191,46%16:28:48
29,1000 1203.4921,46%16:28:48
29,1000 1394.0451,46%16:28:48
29,1000 44713.0081,46%16:28:48
29,0900 257271,43%16:28:44
29,0900 1083.1421,43%16:28:44
29,0900 3008.7271,43%16:28:44
29,0900 35110.2111,43%16:28:44
29,1000 35110.2141,46%16:28:42
29,1000 89325.9861,46%16:28:42
29,0900 812.3561,43%16:28:39
29,0900 2707.8541,43%16:28:39
29,1000 67419.6131,46%16:28:39
29,1000 61751,46%16:28:39
29,1000 48714.1721,46%16:28:39
29,1000 1291,46%16:28:39
29,1200 35110.2211,53%16:28:39
29,1200 69120.1221,53%16:28:38
29,1300 1534.4571,57%16:28:38
29,1300 401.1651,57%16:28:37
29,1400 288161,60%16:28:37
29,1500 1.83753.5491,64%16:28:37
29,1500 4.631134.9941,64%16:28:37
29,1500 3159.1821,64%16:28:37
29,1500 2055.9761,64%16:28:37
29,1500 154371,64%16:28:37
29,1500 6.162179.6221,64%16:28:37
29,1500 1815.2761,64%16:28:37
29,1500 501.4581,64%16:28:37
29,1400 2948.5671,60%16:28:19
29,1400 236701,60%16:28:19
29,1400 2597.5471,60%16:28:19
29,1300 541.5731,57%16:28:19
29,1400 722.0981,60%16:28:16
29,1300 351.0201,57%16:28:05
29,1300 391.1361,57%16:28:05
29,1200 1604.6591,53%16:28:03
29,1300 51461,57%16:28:02
29,1200 491.4271,53%16:28:00
29,1300 1103.2041,57%16:28:00
29,1300 185241,57%16:28:00
29,1300 82331,57%16:27:59
29,1300 1634.7481,57%16:27:59
29,1300 51461,57%16:27:59
29,1400 2798.1301,60%16:27:58
29,1400 82524.0411,60%16:27:58
29,1400 154371,60%16:27:49
29,1300 1855.3891,57%16:27:44
29,1300 912.6511,57%16:27:44
29,1300 1604.6611,57%16:27:44
29,1400 267581,60%16:27:43
29,1300 2547.3991,57%16:27:34
29,1300 601.7481,57%16:27:34
29,1300 54815.9631,57%16:27:34
29,1300 123501,57%16:27:34
29,1300 1805.2431,57%16:27:34
29,1300 2005.8261,57%16:27:34
29,1300 2798.1271,57%16:27:34
29,1300 351.0201,57%16:27:34
29,1300 2176.3211,57%16:27:34
29,1200 611.7761,53%16:27:29
29,1200 2798.1241,53%16:27:29
29,1200 1043.0281,53%16:27:29
29,1100 912.6491,50%16:27:22
29,1100 2005.8221,50%16:27:22
29,1100 2808.1511,50%16:27:22
29,1100 2106.1131,50%16:27:22
29,1000 611.7751,46%16:27:21
29,0900 541.5711,43%16:27:20
29,0900 41161,43%16:27:20
29,1000 2798.1191,46%16:27:20
29,1000 1604.6561,46%16:27:20
29,1000 2276.6061,46%16:27:20
29,1000 1.00029.1001,46%16:27:20
29,1000 2005.8201,46%16:27:20
29,1000 541.5711,46%16:27:20
29,0900 541.5711,43%16:27:20
29,0900 174951,43%16:27:20
29,0900 651.8911,43%16:27:20
29,0700 185231,36%16:27:00
29,0800 912.6461,39%16:27:00
29,0800 1414.1001,39%16:27:00
29,0800 34910.1491,39%16:27:00
29,0700 144071,36%16:27:00
29,0700 2798.1111,36%16:27:00
29,0700 185231,36%16:27:00
29,0800 51451,39%16:27:00
29,0800 3159.1601,39%16:26:59
29,0800 1253.6351,39%16:26:55
29,0800 2757.9971,39%16:26:55
29,0800 2597.5321,39%16:26:25
29,0800 154361,39%16:26:03
29,0800 3028.7821,39%16:26:03
29,0800 1704.9441,39%16:26:03
29,0600 185231,32%16:26:00
29,0700 185231,36%16:26:00
29,0800 2798.1131,39%16:26:00
29,0700 471.3661,36%16:26:00
29,0700 2727.9071,36%16:26:00
29,0700 246981,36%16:26:00
Ăšltimos 1.000 tickers.