2,7950
900
2.516
0,36%
16:50:12
2,7900
1.000
2.790
0,18%
16:29:19
2,8000
50
140
0,54%
16:25:15
2,7850
760
2.117
0,00%
15:57:15
2,7850
128
356
0,00%
15:57:15
2,7850
77
214
0,00%
15:57:15
2,8000
913
2.556
0,54%
15:24:01
2,8000
18.705
52.374
0,54%
15:24:01
2,8000
5.000
14.000
0,54%
15:19:59
2,8000
288
806
0,54%
15:11:51
2,8000
1.000
2.800
0,54%
15:11:51
2,8000
2.000
5.600
0,54%
15:11:51
2,8000
483
1.352
0,54%
15:11:51
2,7950
1.229
3.435
0,36%
15:11:51
2,7950
13
36
0,36%
15:09:15
2,7850
1.258
3.504
0,00%
15:07:10
2,8000
844
2.363
0,54%
15:07:10
2,7950
1.230
3.438
0,36%
15:07:10
2,7950
2.644
7.390
0,36%
15:07:10
2,7900
282
787
0,18%
15:07:10
2,7800
400
1.112
-0,18%
14:51:23
2,7900
7
20
0,18%
14:50:14
2,7750
500
1.388
-0,36%
14:49:43
2,7800
200
556
-0,18%
14:21:25
2,7800
192
534
-0,18%
14:21:25
2,7800
808
2.246
-0,18%
14:21:22
2,7800
719
1.999
-0,18%
14:21:22
2,7800
302
840
-0,18%
14:21:22
2,7850
1.321
3.679
0,00%
14:21:22
2,7850
1.489
4.147
0,00%
14:21:22
2,7950
356
995
0,36%
12:41:07
2,7900
500
1.395
0,18%
12:39:17
2,7800
714
1.985
-0,18%
12:05:30
2,7800
84
234
-0,18%
11:59:55
2,7800
260
723
-0,18%
11:59:55
2,7800
672
1.868
-0,18%
11:58:58
2,7850
1.296
3.609
0,00%
11:58:58
2,7850
360
1.003
0,00%
11:58:58
2,7900
57
159
0,18%
11:58:58
2,8000
673
1.884
0,54%
11:34:13
2,8000
217
608
0,54%
11:34:13
2,7900
3.790
10.574
0,18%
11:22:12
2,7900
610
1.702
0,18%
11:22:12
2,8000
200
560
0,54%
10:44:49
2,7900
600
1.674
0,18%
10:34:02
2,8000
100
280
0,54%
10:20:41
2,7950
182
509
0,36%
10:13:36
2,7950
16
45
0,36%
10:13:36
2,8000
100
280
0,54%
10:10:19
2,8000
1.183
3.312
0,54%
10:10:19
2,8000
200
560
0,54%
10:10:19
2,8100
711
1.998
0,90%
9:38:02
2,8000
2.000
5.600
0,54%
9:16:58
2,8000
1.223
3.424
0,54%
9:05:03
2,8000
20
56
0,54%
9:05:03
2,8000
2.800
7.840
0,54%
9:05:03
2,8000
990
2.772
0,54%
9:03:12
2,8000
103
288
0,54%
9:03:12
2,8000
64
179
0,54%
9:00:23
2,8000
2.251
6.303
0,54%
9:00:23
2,8000
349
977
0,54%
9:00:22
2,8000
721
2.019
0,54%
9:00:22
2,8000
50
140
0,54%
9:00:22
2,8000
167
468
0,54%
9:00:22
2,8000
109
305
0,54%
9:00:22
2,8000
86
241
0,54%
9:00:22
2,8000
24
67
0,54%
9:00:22
2,8000
71
199
0,54%
9:00:22
2,8000
8
22
0,54%
9:00:22