2,7050	366	990	-1,99%	17:35:00
2,7050	626	1.693	-1,99%	17:35:00
2,7050	935	2.529	-1,99%	17:35:00
2,7050	343	928	-1,99%	17:35:00
2,7050	272	736	-1,99%	17:35:00
2,7050	480	1.298	-1,99%	17:35:00
2,7050	541	1.463	-1,99%	17:35:00
2,7050	927	2.508	-1,99%	17:35:00
2,7050	5	14	-1,99%	17:35:00
2,7050	5.000	13.525	-1,99%	17:35:00
2,7050	1.000	2.705	-1,99%	17:35:00
2,7050	1.156	3.127	-1,99%	17:35:00
2,7050	617	1.669	-1,99%	17:35:00
2,7050	500	1.353	-1,99%	17:35:00
2,7050	2.065	5.586	-1,99%	17:35:00
2,7050	1.164	3.149	-1,99%	17:35:00
2,7050	34	92	-1,99%	17:35:00
2,7050	117	316	-1,99%	17:35:00
2,7050	1.028	2.781	-1,99%	17:35:00
2,7050	955	2.583	-1,99%	17:35:00
2,7050	419	1.133	-1,99%	17:35:00
2,7050	3.885	10.509	-1,99%	17:35:00
2,7050	1.115	3.016	-1,99%	17:35:00
2,7050	690	1.866	-1,99%	17:35:00
2,7050	758	2.050	-1,99%	17:35:00
2,7050	270	730	-1,99%	17:35:00
2,7050	429	1.160	-1,99%	17:35:00
2,7050	189	511	-1,99%	17:35:00
2,7050	73	197	-1,99%	17:35:00
2,7050	311	841	-1,99%	17:35:00
2,7050	843	2.280	-1,99%	17:35:00
2,7050	176	476	-1,99%	17:35:00
2,7050	98	265	-1,99%	17:35:00
2,7050	489	1.323	-1,99%	17:35:00
2,7050	109	295	-1,99%	17:35:00
2,7050	868	2.348	-1,99%	17:35:00
2,7050	277	749	-1,99%	17:35:00
2,7050	31	84	-1,99%	17:35:00
2,7050	66	179	-1,99%	17:35:00
2,7050	142	384	-1,99%	17:35:00
2,7050	97	262	-1,99%	17:35:00
2,7200	140	381	-1,45%	17:29:27
2,7250	193	526	-1,27%	17:28:24
2,7250	236	643	-1,27%	17:26:44
2,7250	31	84	-1,27%	17:25:10
2,7250	50	136	-1,27%	17:25:10
2,7150	295	801	-1,63%	17:22:18
2,7150	143	388	-1,63%	17:12:28
2,7350	300	821	-0,91%	16:48:06
2,7300	31	85	-1,09%	16:32:32
2,7150	531	1.442	-1,63%	16:00:55
2,7200	3.394	9.232	-1,45%	15:49:06
2,7200	406	1.104	-1,45%	15:49:06
2,7100	1.000	2.710	-1,81%	14:53:21
2,7100	1.184	3.209	-1,81%	14:42:43
2,7150	375	1.018	-1,63%	14:42:43
2,7350	1.496	4.092	-0,91%	14:42:42
2,7250	5.000	13.625	-1,27%	13:50:25
2,7000	2.000	5.400	-2,17%	13:36:41
2,7000	203	548	-2,17%	13:30:12
2,7000	425	1.148	-2,17%	13:27:07
2,7150	835	2.267	-1,63%	13:26:57
2,7150	165	448	-1,63%	13:26:57
2,7000	185	500	-2,17%	13:19:57
2,7000	3.700	9.990	-2,17%	13:19:49
2,7000	200	540	-2,17%	13:19:49
2,7000	1.100	2.970	-2,17%	13:19:49
2,7000	1.000	2.700	-2,17%	13:19:48
2,7050	1.065	2.881	-1,99%	13:19:48
2,7100	10	27	-1,81%	13:19:48
2,7250	386	1.052	-1,27%	13:15:25
2,7250	349	951	-1,27%	13:15:25
2,7100	290	786	-1,81%	13:05:08
2,7100	765	2.073	-1,81%	13:05:08
2,7100	35	95	-1,81%	13:04:37
2,7100	263	713	-1,81%	13:04:37
2,7100	358	970	-1,81%	13:04:37
2,7100	951	2.577	-1,81%	13:04:37
2,7100	1.099	2.978	-1,81%	12:56:34
2,7100	50	136	-1,81%	12:56:14
2,7100	542	1.469	-1,81%	12:56:14
2,7100	2.250	6.098	-1,81%	12:56:14
2,7150	371	1.007	-1,63%	12:56:14
2,7200	250	680	-1,45%	12:56:09
2,7200	2.973	8.087	-1,45%	12:56:09
2,7200	7.027	19.113	-1,45%	12:56:09
2,7200	607	1.651	-1,45%	12:56:09
2,7200	6.747	18.352	-1,45%	12:56:09
2,7200	352	957	-1,45%	12:56:09
2,7200	144	392	-1,45%	12:53:26
2,7250	364	992	-1,27%	12:46:53
2,7250	1.433	3.905	-1,27%	12:46:53
2,7300	1.501	4.098	-1,09%	12:46:32
2,7300	1.534	4.188	-1,09%	12:46:32
2,7350	1.470	4.020	-0,91%	12:46:32
2,7350	500	1.368	-0,91%	12:46:32
2,7400	1.584	4.340	-0,72%	12:46:15
2,7450	445	1.222	-0,54%	12:46:15
2,7500	1.200	3.300	-0,36%	12:43:35
2,7550	14	39	-0,18%	12:43:35
2,7550	500	1.378	-0,18%	12:10:05
2,7550	24	66	-0,18%	12:10:05
2,7500	370	1.018	-0,36%	12:10:01
2,7550	54	149	-0,18%	12:10:01
2,7550	1.000	2.755	-0,18%	12:08:40
2,7500	1.581	4.348	-0,36%	12:08:40
2,7500	2.500	6.875	-0,36%	12:08:40
2,7400	1.102	3.019	-0,72%	11:55:38
2,7400	398	1.091	-0,72%	11:55:38
2,7350	441	1.206	-0,91%	11:49:17
2,7350	70	191	-0,91%	11:49:17
2,7550	57	157	-0,18%	11:30:44
2,7400	777	2.129	-0,72%	11:28:28
2,7400	999	2.737	-0,72%	11:28:28
2,7400	1.000	2.740	-0,72%	11:28:28
2,7400	2.964	8.121	-0,72%	11:28:28
2,7400	188	515	-0,72%	11:28:28
2,7450	442	1.213	-0,54%	11:28:28
2,7450	370	1.016	-0,54%	11:28:28
2,7500	1.000	2.750	-0,36%	10:44:39
2,7500	750	2.063	-0,36%	10:44:39
2,7550	1.464	4.033	-0,18%	10:44:39
2,7550	2.306	6.353	-0,18%	10:01:44
2,7550	1.684	4.639	-0,18%	10:01:44
2,7600	1.410	3.892	0,00%	10:01:44
2,7950	180	503	1,27%	10:00:35
2,7500	250	688	-0,36%	9:50:55
2,7550	560	1.543	-0,18%	9:38:53
2,7550	410	1.130	-0,18%	9:38:53
2,7550	157	433	-0,18%	9:38:53
2,7550	1.000	2.755	-0,18%	9:38:53
2,7550	1.516	4.177	-0,18%	9:38:53
2,7800	416	1.156	0,72%	9:25:33
2,7800	284	790	0,72%	9:25:33
2,7600	613	1.692	0,00%	9:10:31
2,7600	717	1.979	0,00%	9:10:31
2,7600	1.513	4.176	0,00%	9:10:26
2,7600	7	19	0,00%	9:10:26