2,7600
1.144
3.157
-0,54%
17:35:12
2,7600
1.382
3.814
-0,54%
17:35:12
2,7600
2.587
7.140
-0,54%
17:35:12
2,7600
72
199
-0,54%
17:35:12
2,7600
2
6
-0,54%
17:35:12
2,7600
166
458
-0,54%
17:35:12
2,7600
843
2.327
-0,54%
17:35:12
2,7600
752
2.076
-0,54%
17:35:12
2,7600
457
1.261
-0,54%
17:35:12
2,7600
357
985
-0,54%
17:35:12
2,7600
501
1.383
-0,54%
17:35:12
2,7600
30
83
-0,54%
17:35:12
2,7600
29
80
-0,54%
17:35:12
2,7600
66
182
-0,54%
17:35:12
2,7600
2
6
-0,54%
17:35:12
2,7750
547
1.518
0,00%
17:28:00
2,7750
640
1.776
0,00%
17:28:00
2,7750
127
352
0,00%
17:28:00
2,7750
324
899
0,00%
17:22:41
2,7750
136
377
0,00%
17:16:11
2,7750
1.000
2.775
0,00%
17:16:08
2,7750
1.500
4.163
0,00%
17:16:08
2,7750
1.000
2.775
0,00%
17:16:08
2,7600
235
649
-0,54%
17:06:30
2,7600
26
72
-0,54%
17:02:27
2,7800
180
500
0,18%
16:50:25
2,7750
449
1.246
0,00%
16:33:40
2,7600
5.000
13.800
-0,54%
16:33:38
2,7650
77
213
-0,36%
16:31:11
2,7800
537
1.493
0,18%
16:31:09
2,7650
3.614
9.993
-0,36%
16:31:07
2,7650
486
1.344
-0,36%
16:31:07
2,7650
1.900
5.254
-0,36%
16:31:07
2,7650
100
277
-0,36%
16:09:27
2,7650
2.000
5.530
-0,36%
15:27:24
2,7850
47
131
0,36%
14:50:00
2,7850
6
17
0,36%
14:50:00
2,7600
62
171
-0,54%
14:44:05
2,7800
792
2.202
0,18%
14:44:03
2,7800
500
1.390
0,18%
14:44:03
2,7800
708
1.968
0,18%
14:44:03
2,7500
50
138
-0,90%
13:47:32
2,7550
1.000
2.755
-0,72%
13:47:29
2,7800
31
86
0,18%
13:47:29
2,7800
61
170
0,18%
13:47:29
2,7800
200
556
0,18%
12:39:47
2,7800
100
278
0,18%
12:31:08
2,7500
18
50
-0,90%
12:26:49
2,7500
500
1.375
-0,90%
12:26:49
2,7500
481
1.323
-0,90%
12:20:17
2,7500
1
3
-0,90%
11:45:53
2,7500
675
1.856
-0,90%
11:27:34
2,7800
40
111
0,18%
11:08:49
2,7800
107
297
0,18%
10:52:02
2,7450
888
2.438
-1,08%
10:44:13
2,7450
1.531
4.203
-1,08%
10:44:13
2,7600
1.482
4.090
-0,54%
10:40:37
2,7600
171
472
-0,54%
10:40:37
2,7600
550
1.518
-0,54%
10:40:37
2,7600
830
2.291
-0,54%
10:40:37
2,7600
2.854
7.877
-0,54%
10:40:37
2,7650
1.596
4.413
-0,36%
10:40:37
2,7650
550
1.521
-0,36%
10:40:37
2,7700
200
554
-0,18%
10:39:41
2,7800
3.286
9.135
0,18%
10:17:03
2,7750
1.306
3.624
0,00%
10:17:03
2,7750
1.300
3.608
0,00%
10:17:03
2,7700
4.108
11.379
-0,18%
10:17:03
2,7650
4.043
11.179
-0,36%
10:17:01
2,7650
957
2.646
-0,36%
10:16:52
2,7700
542
1.501
-0,18%
10:16:17
2,7600
1.316
3.632
-0,54%
9:59:57
2,7650
184
509
-0,36%
9:59:57
2,7700
850
2.355
-0,18%
9:38:46
2,7700
1.410
3.906
-0,18%
9:38:46
2,7750
156
433
0,00%
9:38:46
2,7800
1.400
3.892
0,18%
9:38:44
2,7800
100
278
0,18%
9:38:44
2,7800
1.460
4.059
0,18%
9:27:19
2,7800
1.348
3.747
0,18%
9:27:19