2,7500	50	138	-0,90%	13:47:32
2,7550	1.000	2.755	-0,72%	13:47:29
2,7800	31	86	0,18%	13:47:29
2,7800	61	170	0,18%	13:47:29
2,7800	200	556	0,18%	12:39:47
2,7800	100	278	0,18%	12:31:08
2,7500	18	50	-0,90%	12:26:49
2,7500	500	1.375	-0,90%	12:26:49
2,7500	481	1.323	-0,90%	12:20:17
2,7500	1	3	-0,90%	11:45:53
2,7500	675	1.856	-0,90%	11:27:34
2,7800	40	111	0,18%	11:08:49
2,7800	107	297	0,18%	10:52:02
2,7450	888	2.438	-1,08%	10:44:13
2,7450	1.531	4.203	-1,08%	10:44:13
2,7600	1.482	4.090	-0,54%	10:40:37
2,7600	171	472	-0,54%	10:40:37
2,7600	550	1.518	-0,54%	10:40:37
2,7600	830	2.291	-0,54%	10:40:37
2,7600	2.854	7.877	-0,54%	10:40:37
2,7650	1.596	4.413	-0,36%	10:40:37
2,7650	550	1.521	-0,36%	10:40:37
2,7700	200	554	-0,18%	10:39:41
2,7800	3.286	9.135	0,18%	10:17:03
2,7750	1.306	3.624	0,00%	10:17:03
2,7750	1.300	3.608	0,00%	10:17:03
2,7700	4.108	11.379	-0,18%	10:17:03
2,7650	4.043	11.179	-0,36%	10:17:01
2,7650	957	2.646	-0,36%	10:16:52
2,7700	542	1.501	-0,18%	10:16:17
2,7600	1.316	3.632	-0,54%	9:59:57
2,7650	184	509	-0,36%	9:59:57
2,7700	850	2.355	-0,18%	9:38:46
2,7700	1.410	3.906	-0,18%	9:38:46
2,7750	156	433	0,00%	9:38:46
2,7800	1.400	3.892	0,18%	9:38:44
2,7800	100	278	0,18%	9:38:44
2,7800	1.460	4.059	0,18%	9:27:19
2,7800	1.348	3.747	0,18%	9:27:19