2,9100	266	774	-0,17%	17:35:26
2,9100	1.235	3.594	-0,17%	17:35:26
2,9100	658	1.915	-0,17%	17:35:26
2,9100	107	311	-0,17%	17:35:26
2,9100	340	989	-0,17%	17:35:26
2,9100	383	1.115	-0,17%	17:35:26
2,9100	220	640	-0,17%	17:35:26
2,9100	349	1.016	-0,17%	17:35:26
2,9100	1.025	2.983	-0,17%	17:35:26
2,9100	219	637	-0,17%	17:35:26
2,9100	178	518	-0,17%	17:35:26
2,9100	714	2.078	-0,17%	17:35:26
2,9100	372	1.083	-0,17%	17:35:26
2,9100	569	1.656	-0,17%	17:35:26
2,9100	355	1.033	-0,17%	17:35:26
2,9100	396	1.152	-0,17%	17:35:26
2,9100	431	1.254	-0,17%	17:35:23
2,9100	305	888	-0,17%	17:35:23
2,9100	430	1.251	-0,17%	17:35:23
2,9100	588	1.711	-0,17%	17:35:23
2,9100	643	1.871	-0,17%	17:35:23
2,9100	512	1.490	-0,17%	17:35:23
2,9100	273	794	-0,17%	17:35:23
2,9100	16	47	-0,17%	17:35:23
2,9100	807	2.348	-0,17%	17:35:23
2,9100	1.017	2.959	-0,17%	17:35:23
2,9100	328	954	-0,17%	17:35:23
2,9100	32	93	-0,17%	17:35:23
2,9100	778	2.264	-0,17%	17:35:23
2,9100	550	1.601	-0,17%	17:35:23
2,9100	209	608	-0,17%	17:35:23
2,9100	201	585	-0,17%	17:35:23
2,9100	46	134	-0,17%	17:35:23
2,9100	189	550	-0,17%	17:35:23
2,9100	294	856	-0,17%	17:35:23
2,9100	273	794	-0,17%	17:35:23
2,9100	115	335	-0,17%	17:35:23
2,9100	2	6	-0,17%	17:35:23
2,9100	24	70	-0,17%	17:35:23
2,9100	40	116	-0,17%	17:35:23
2,9100	10	29	-0,17%	17:35:23
2,9100	261	760	-0,17%	17:35:23
2,9100	25	73	-0,17%	17:35:23
2,9100	22	64	-0,17%	17:35:23
2,9100	204	594	-0,17%	17:35:23
2,9100	49	143	-0,17%	17:35:23
2,9100	76	221	-0,17%	17:35:23
2,9100	1	3	-0,17%	17:35:23
2,9300	384	1.125	0,51%	17:29:35
2,9300	741	2.171	0,51%	17:29:07
2,9300	8	23	0,51%	17:28:38
2,9300	103	302	0,51%	17:28:18
2,9300	1.023	2.997	0,51%	17:28:00
2,9300	62	182	0,51%	17:27:59
2,9300	78	229	0,51%	17:27:24
2,9300	5	15	0,51%	17:26:57
2,9300	179	524	0,51%	17:25:44
2,9300	6	18	0,51%	17:25:17
2,9300	6	18	0,51%	17:23:37
2,9300	6	18	0,51%	17:22:58
2,9200	628	1.834	0,17%	17:21:43
2,9300	9	26	0,51%	17:21:18
2,9300	100	293	0,51%	17:21:05
2,9300	1.355	3.970	0,51%	17:21:01
2,9300	1	3	0,51%	17:17:37
2,9300	75	220	0,51%	17:16:34
2,9300	220	645	0,51%	17:08:11
2,9300	453	1.327	0,51%	17:08:11
2,9300	406	1.190	0,51%	17:01:01
2,9300	172	504	0,51%	16:48:12
2,9300	591	1.732	0,51%	16:48:12
2,9100	7.166	20.853	-0,17%	16:48:12
2,9100	544	1.583	-0,17%	16:48:12
2,9300	309	905	0,51%	16:40:29
2,9300	2.000	5.860	0,51%	16:40:26
2,9000	1.945	5.641	-0,51%	16:35:41
2,9100	1.200	3.492	-0,17%	16:35:41
2,9300	161	472	0,51%	16:22:10
2,9300	29	85	0,51%	16:22:10
2,9300	652	1.910	0,51%	16:22:10
2,9300	282	826	0,51%	16:22:10
2,9300	653	1.913	0,51%	16:22:10
2,9300	335	982	0,51%	16:22:10
2,9100	4.612	13.421	-0,17%	16:22:05
2,9100	57	166	-0,17%	16:10:05
2,9100	635	1.848	-0,17%	15:59:55
2,9250	404	1.182	0,34%	15:59:30
2,9250	62	181	0,34%	15:59:30
2,9000	2.958	8.578	-0,51%	15:44:48
2,9000	42	122	-0,51%	15:44:48
2,9250	82	240	0,34%	15:44:15
2,9300	5.191	15.210	0,51%	15:38:23
2,9250	643	1.881	0,34%	15:38:23
2,9250	431	1.261	0,34%	15:38:23
2,9200	2.000	5.840	0,17%	15:38:23
2,9200	1.200	3.504	0,17%	15:38:23
2,9150	600	1.749	0,00%	15:38:23
2,9100	1.200	3.492	-0,17%	15:38:23
2,9100	735	2.139	-0,17%	15:38:23
2,8950	29	84	-0,69%	15:37:31
2,8950	21	61	-0,69%	15:37:31
2,9000	209	606	-0,51%	15:37:31
2,9000	5.468	15.857	-0,51%	15:37:31
2,9000	6.000	17.400	-0,51%	15:33:07
2,9000	35	102	-0,51%	15:15:11
2,9000	1.388	4.025	-0,51%	15:15:11
2,9000	108	313	-0,51%	15:15:11
2,9050	1	3	-0,34%	15:15:11
2,9100	265	771	-0,17%	15:15:11
2,9050	16	46	-0,34%	15:06:58
2,9050	1	3	-0,34%	15:00:25
2,9050	7	20	-0,34%	14:48:48
2,9050	1.240	3.602	-0,34%	14:34:05
2,9050	245	712	-0,34%	14:34:05
2,9100	29	84	-0,17%	14:34:04
2,9050	505	1.467	-0,34%	14:22:14
2,9100	495	1.440	-0,17%	14:22:14
2,9150	1.099	3.204	0,00%	14:08:27
2,9150	1	3	0,00%	14:08:27
2,9100	209	608	-0,17%	14:02:28
2,9150	1.554	4.530	0,00%	14:02:28
2,9150	43	125	0,00%	14:02:28
2,9200	194	566	0,17%	14:02:28
2,9200	195	569	0,17%	13:59:55
2,9250	450	1.316	0,34%	13:52:38
2,9250	62	181	0,34%	13:51:31
2,9200	29	85	0,17%	13:44:39
2,9200	139	406	0,17%	13:44:39
2,9200	253	739	0,17%	13:44:38
2,9200	29	85	0,17%	13:35:56
2,9300	34	100	0,51%	13:25:21
2,9300	421	1.234	0,51%	13:17:58
2,9300	1.000	2.930	0,51%	13:17:45
2,9200	29	85	0,17%	13:11:47
2,9200	32	93	0,17%	13:11:47
2,9300	255	747	0,51%	13:09:36
2,9200	1.000	2.920	0,17%	12:28:23
2,9200	1.677	4.897	0,17%	12:28:23
2,9200	3.323	9.703	0,17%	12:28:23
2,9300	485	1.421	0,51%	12:08:29
2,9250	17	50	0,34%	12:03:00
2,9250	690	2.018	0,34%	12:03:00
2,9100	4	12	-0,17%	11:59:55
2,9100	974	2.834	-0,17%	11:59:55
2,9100	21	61	-0,17%	11:53:24
2,9100	76	221	-0,17%	11:28:16
2,9100	50	146	-0,17%	11:28:16
2,9100	171	498	-0,17%	11:28:16
2,9150	2.620	7.637	0,00%	11:28:16
2,9150	124	361	0,00%	11:28:16
2,9300	15	44	0,51%	11:21:51
2,9300	985	2.886	0,51%	11:01:51
2,9300	1.197	3.507	0,51%	11:01:51
2,9400	10	29	0,86%	11:01:51
2,9500	7	21	1,20%	11:01:41
2,9300	300	879	0,51%	10:45:55
2,9500	690	2.036	1,20%	10:41:26
2,9500	1.000	2.950	1,20%	10:40:43
2,9500	1.002	2.956	1,20%	10:40:43
2,9500	298	879	1,20%	10:40:36
2,9550	61	180	1,37%	10:40:36
2,9550	1.100	3.251	1,37%	10:40:36
2,9750	200	595	2,06%	10:35:59
2,9700	10.290	30.561	1,89%	10:35:59
2,9700	6.000	17.820	1,89%	10:35:59
2,9700	1.900	5.643	1,89%	10:35:59
2,9700	446	1.325	1,89%	10:35:59
2,9700	454	1.348	1,89%	10:35:59
2,9700	5.000	14.850	1,89%	10:35:59
2,9600	2.000	5.920	1,54%	10:35:39
2,9600	6.000	17.760	1,54%	10:35:39
2,9600	1.750	5.180	1,54%	10:35:39
2,9400	2	6	0,86%	10:35:28
2,9550	1.023	3.023	1,37%	10:35:28
2,9550	777	2.296	1,37%	10:35:28
2,9550	1.200	3.546	1,37%	10:35:28
2,9600	360	1.066	1,54%	10:34:16
2,9600	270	799	1,54%	10:34:16
2,9550	1.420	4.196	1,37%	10:34:16
2,9500	1.000	2.950	1,20%	10:23:47
2,9350	580	1.702	0,69%	10:23:47
2,9350	777	2.280	0,69%	10:23:47
2,9550	446	1.318	1,37%	10:23:47
2,9550	1.554	4.592	1,37%	10:23:47
2,9400	17	50	0,86%	10:15:55
2,9250	945	2.764	0,34%	10:09:19
2,9300	1.411	4.134	0,51%	10:09:19
2,9400	18	53	0,86%	10:09:19
2,9300	12	35	0,51%	10:06:13
2,9300	1.400	4.102	0,51%	10:06:13
2,9350	1.504	4.414	0,69%	10:06:13
2,9350	1.000	2.935	0,69%	10:06:13
2,9350	39	114	0,69%	10:06:13
2,9400	45	132	0,86%	10:06:13
2,9400	546	1.605	0,86%	10:03:58
2,9450	1.000	2.945	1,03%	10:03:58
2,9400	200	588	0,86%	10:03:58
2,9400	378	1.111	0,86%	10:03:58
2,9400	1.300	3.822	0,86%	10:03:58
2,9400	900	2.646	0,86%	10:03:58
2,9400	100	294	0,86%	9:52:34
2,9350	10	29	0,69%	9:51:35
2,9100	378	1.100	-0,17%	9:45:27
2,9150	3.325	9.692	0,00%	9:45:27
2,9150	52	152	0,00%	9:45:27
2,9150	650	1.895	0,00%	9:45:27
2,9200	2.000	5.840	0,17%	9:44:01
2,9250	482	1.410	0,34%	9:44:01
2,9300	1.200	3.516	0,51%	9:44:01
2,9300	1.000	2.930	0,51%	9:44:01
2,9300	126	369	0,51%	9:44:01
2,9300	192	563	0,51%	9:44:01
2,9300	1.000	2.930	0,51%	9:44:01
2,9150	2.185	6.369	0,00%	9:00:34
2,9150	646	1.883	0,00%	9:00:34
2,9150	169	493	0,00%	9:00:34
2,9150	31	90	0,00%	9:00:34
2,9150	157	458	0,00%	9:00:34
2,9150	27	79	0,00%	9:00:34
2,9150	6	17	0,00%	9:00:34