2,7050
366
990
-1,99%
17:35:00
2,7050
626
1.693
-1,99%
17:35:00
2,7050
935
2.529
-1,99%
17:35:00
2,7050
343
928
-1,99%
17:35:00
2,7050
272
736
-1,99%
17:35:00
2,7050
480
1.298
-1,99%
17:35:00
2,7050
541
1.463
-1,99%
17:35:00
2,7050
927
2.508
-1,99%
17:35:00
2,7050
5
14
-1,99%
17:35:00
2,7050
5.000
13.525
-1,99%
17:35:00
2,7050
1.000
2.705
-1,99%
17:35:00
2,7050
1.156
3.127
-1,99%
17:35:00
2,7050
617
1.669
-1,99%
17:35:00
2,7050
500
1.353
-1,99%
17:35:00
2,7050
2.065
5.586
-1,99%
17:35:00
2,7050
1.164
3.149
-1,99%
17:35:00
2,7050
34
92
-1,99%
17:35:00
2,7050
117
316
-1,99%
17:35:00
2,7050
1.028
2.781
-1,99%
17:35:00
2,7050
955
2.583
-1,99%
17:35:00
2,7050
419
1.133
-1,99%
17:35:00
2,7050
3.885
10.509
-1,99%
17:35:00
2,7050
1.115
3.016
-1,99%
17:35:00
2,7050
690
1.866
-1,99%
17:35:00
2,7050
758
2.050
-1,99%
17:35:00
2,7050
270
730
-1,99%
17:35:00
2,7050
429
1.160
-1,99%
17:35:00
2,7050
189
511
-1,99%
17:35:00
2,7050
73
197
-1,99%
17:35:00
2,7050
311
841
-1,99%
17:35:00
2,7050
843
2.280
-1,99%
17:35:00
2,7050
176
476
-1,99%
17:35:00
2,7050
98
265
-1,99%
17:35:00
2,7050
489
1.323
-1,99%
17:35:00
2,7050
109
295
-1,99%
17:35:00
2,7050
868
2.348
-1,99%
17:35:00
2,7050
277
749
-1,99%
17:35:00
2,7050
31
84
-1,99%
17:35:00
2,7050
66
179
-1,99%
17:35:00
2,7050
142
384
-1,99%
17:35:00
2,7050
97
262
-1,99%
17:35:00
2,7200
140
381
-1,45%
17:29:27
2,7250
193
526
-1,27%
17:28:24
2,7250
236
643
-1,27%
17:26:44
2,7250
31
84
-1,27%
17:25:10
2,7250
50
136
-1,27%
17:25:10
2,7150
295
801
-1,63%
17:22:18
2,7150
143
388
-1,63%
17:12:28
2,7350
300
821
-0,91%
16:48:06
2,7300
31
85
-1,09%
16:32:32
2,7150
531
1.442
-1,63%
16:00:55
2,7200
3.394
9.232
-1,45%
15:49:06
2,7200
406
1.104
-1,45%
15:49:06
2,7100
1.000
2.710
-1,81%
14:53:21
2,7100
1.184
3.209
-1,81%
14:42:43
2,7150
375
1.018
-1,63%
14:42:43
2,7350
1.496
4.092
-0,91%
14:42:42
2,7250
5.000
13.625
-1,27%
13:50:25
2,7000
2.000
5.400
-2,17%
13:36:41
2,7000
203
548
-2,17%
13:30:12
2,7000
425
1.148
-2,17%
13:27:07
2,7150
835
2.267
-1,63%
13:26:57
2,7150
165
448
-1,63%
13:26:57
2,7000
185
500
-2,17%
13:19:57
2,7000
3.700
9.990
-2,17%
13:19:49
2,7000
200
540
-2,17%
13:19:49
2,7000
1.100
2.970
-2,17%
13:19:49
2,7000
1.000
2.700
-2,17%
13:19:48
2,7050
1.065
2.881
-1,99%
13:19:48
2,7100
10
27
-1,81%
13:19:48
2,7250
386
1.052
-1,27%
13:15:25
2,7250
349
951
-1,27%
13:15:25
2,7100
290
786
-1,81%
13:05:08
2,7100
765
2.073
-1,81%
13:05:08
2,7100
35
95
-1,81%
13:04:37
2,7100
263
713
-1,81%
13:04:37
2,7100
358
970
-1,81%
13:04:37
2,7100
951
2.577
-1,81%
13:04:37
2,7100
1.099
2.978
-1,81%
12:56:34
2,7100
50
136
-1,81%
12:56:14
2,7100
542
1.469
-1,81%
12:56:14
2,7100
2.250
6.098
-1,81%
12:56:14
2,7150
371
1.007
-1,63%
12:56:14
2,7200
250
680
-1,45%
12:56:09
2,7200
2.973
8.087
-1,45%
12:56:09
2,7200
7.027
19.113
-1,45%
12:56:09
2,7200
607
1.651
-1,45%
12:56:09
2,7200
6.747
18.352
-1,45%
12:56:09
2,7200
352
957
-1,45%
12:56:09
2,7200
144
392
-1,45%
12:53:26
2,7250
364
992
-1,27%
12:46:53
2,7250
1.433
3.905
-1,27%
12:46:53
2,7300
1.501
4.098
-1,09%
12:46:32
2,7300
1.534
4.188
-1,09%
12:46:32
2,7350
1.470
4.020
-0,91%
12:46:32
2,7350
500
1.368
-0,91%
12:46:32
2,7400
1.584
4.340
-0,72%
12:46:15
2,7450
445
1.222
-0,54%
12:46:15
2,7500
1.200
3.300
-0,36%
12:43:35
2,7550
14
39
-0,18%
12:43:35
2,7550
500
1.378
-0,18%
12:10:05
2,7550
24
66
-0,18%
12:10:05
2,7500
370
1.018
-0,36%
12:10:01
2,7550
54
149
-0,18%
12:10:01
2,7550
1.000
2.755
-0,18%
12:08:40
2,7500
1.581
4.348
-0,36%
12:08:40
2,7500
2.500
6.875
-0,36%
12:08:40
2,7400
1.102
3.019
-0,72%
11:55:38
2,7400
398
1.091
-0,72%
11:55:38
2,7350
441
1.206
-0,91%
11:49:17
2,7350
70
191
-0,91%
11:49:17
2,7550
57
157
-0,18%
11:30:44
2,7400
777
2.129
-0,72%
11:28:28
2,7400
999
2.737
-0,72%
11:28:28
2,7400
1.000
2.740
-0,72%
11:28:28
2,7400
2.964
8.121
-0,72%
11:28:28
2,7400
188
515
-0,72%
11:28:28
2,7450
442
1.213
-0,54%
11:28:28
2,7450
370
1.016
-0,54%
11:28:28
2,7500
1.000
2.750
-0,36%
10:44:39
2,7500
750
2.063
-0,36%
10:44:39
2,7550
1.464
4.033
-0,18%
10:44:39
2,7550
2.306
6.353
-0,18%
10:01:44
2,7550
1.684
4.639
-0,18%
10:01:44
2,7600
1.410
3.892
0,00%
10:01:44
2,7950
180
503
1,27%
10:00:35
2,7500
250
688
-0,36%
9:50:55
2,7550
560
1.543
-0,18%
9:38:53
2,7550
410
1.130
-0,18%
9:38:53
2,7550
157
433
-0,18%
9:38:53
2,7550
1.000
2.755
-0,18%
9:38:53
2,7550
1.516
4.177
-0,18%
9:38:53
2,7800
416
1.156
0,72%
9:25:33
2,7800
284
790
0,72%
9:25:33
2,7600
613
1.692
0,00%
9:10:31
2,7600
717
1.979
0,00%
9:10:31
2,7600
1.513
4.176
0,00%
9:10:26
2,7600
7
19
0,00%
9:10:26