2,8950 107310-1,36%17:35:05
2,8950 6031.746-1,36%17:35:05
2,8950 13-1,36%17:35:05
2,8950 127368-1,36%17:35:05
2,8950 129373-1,36%17:35:05
2,8950 2.4567.110-1,36%17:35:05
2,8950 37107-1,36%17:35:05
2,8950 6381.847-1,36%17:35:05
2,8950 4441.285-1,36%17:35:05
2,8950 1.0693.095-1,36%17:35:05
2,8950 330955-1,36%17:35:05
2,8950 1.3323.856-1,36%17:35:05
2,8950 9222.669-1,36%17:35:05
2,8950 8062.333-1,36%17:35:05
2,8950 3671.062-1,36%17:35:05
2,8950 1.0873.147-1,36%17:35:05
2,8950 3681.065-1,36%17:35:05
2,8950 7012.029-1,36%17:35:05
2,8950 218631-1,36%17:35:05
2,8950 4341.256-1,36%17:35:05
2,8950 4951.433-1,36%17:35:05
2,8950 123356-1,36%17:35:05
2,8950 1.3413.882-1,36%17:35:05
2,8950 1.4734.264-1,36%17:35:05
2,8950 38110-1,36%17:35:05
2,8950 3881.123-1,36%17:35:05
2,8950 56162-1,36%17:35:05
2,8950 8742.530-1,36%17:35:05
2,8950 42122-1,36%17:35:05
2,8950 120347-1,36%17:35:05
2,8950 83240-1,36%17:35:05
2,8950 48139-1,36%17:35:05
2,8950 3396-1,36%17:35:05
2,8950 1646-1,36%17:35:05
2,8950 268776-1,36%17:35:05
2,8950 4641.343-1,36%17:35:05
2,8950 4901.419-1,36%17:35:05
2,8950 69200-1,36%17:35:05
2,8950 212614-1,36%17:35:05
2,8950 61177-1,36%17:35:05
2,8950 114330-1,36%17:35:05
2,8950 3.3229.617-1,36%17:35:05
2,8950 5.00014.475-1,36%17:35:05
2,8950 13-1,36%17:35:05
2,8950 93269-1,36%17:35:05
2,8950 26-1,36%17:35:05
2,9050 5001.453-1,02%17:29:27
2,9000 35102-1,19%17:29:07
2,9000 3701.073-1,19%17:28:45
2,9000 2367-1,19%17:28:10
2,9050 9462.748-1,02%17:27:18
2,9050 1.0543.062-1,02%17:27:18
2,9050 103299-1,02%17:26:11
2,9250 8532.495-0,34%17:24:56
2,9250 9502.779-0,34%17:24:56
2,9200 9512.777-0,51%17:24:56
2,9250 99290-0,34%17:24:48
2,9200 2.0005.840-0,51%17:24:48
2,9200 9732.841-0,51%17:24:48
2,9200 8502.482-0,51%17:24:48
2,9200 1.0002.920-0,51%17:24:48
2,9150 6351.851-0,68%17:24:48
2,9100 9002.619-0,85%17:24:48
2,9100 4451.295-0,85%17:24:48
2,9000 1.0002.900-1,19%17:24:43
2,8950 7632.209-1,36%17:21:47
2,9000 1.2373.587-1,19%17:21:47
2,9000 1.0002.900-1,19%17:21:47
2,9100 172501-0,85%17:21:19
2,9050 9992.902-1,02%17:21:19
2,9050 2984-1,02%17:21:19
2,8950 66191-1,36%17:15:49
2,9000 5341.549-1,19%17:15:49
2,9000 2.4667.151-1,19%17:13:07
2,9000 256742-1,19%17:09:27
2,9000 9002.610-1,19%17:09:27
2,9000 9002.610-1,19%17:09:27
2,9000 2.0565.962-1,19%17:09:27
2,9000 130377-1,19%17:09:27
2,9000 9002.610-1,19%17:09:27
2,9000 6912.004-1,19%17:07:54
2,9000 309896-1,19%17:07:54
2,9000 515-1,19%17:07:54
2,9000 8352.422-1,19%17:07:54
2,9000 86249-1,19%17:07:54
2,9000 2.0005.800-1,19%17:07:54
2,9000 5001.450-1,19%17:07:54
2,9000 5001.450-1,19%17:07:54
2,9000 5.30015.370-1,19%17:07:54
2,9000 1.5004.350-1,19%17:07:54
2,9000 4001.160-1,19%17:07:54
2,9000 213618-1,19%17:07:54
2,9000 137397-1,19%17:02:48
2,9000 8632.503-1,19%17:02:48
2,9050 8942.597-1,02%17:02:47
2,9050 250726-1,02%17:02:47
2,9000 130377-1,19%17:01:45
2,9000 720-1,19%17:01:38
2,9000 6871.992-1,19%17:01:38
2,9000 5.00014.500-1,19%17:01:38
2,9000 1.1003.190-1,19%17:01:38
2,9000 6902.001-1,19%17:01:38
2,9000 5001.450-1,19%17:01:38
2,9000 207600-1,19%17:01:38
2,9000 344998-1,19%17:01:38
2,9000 1.0002.900-1,19%17:01:38
2,9000 1.0002.900-1,19%17:01:38
2,9000 6.37018.473-1,19%17:01:38
2,9000 4.00011.600-1,19%17:01:38
2,9000 1.0002.900-1,19%17:01:38
2,9050 1.2433.611-1,02%17:01:38
2,9050 320930-1,02%17:01:38
2,9050 250726-1,02%17:01:38
2,9050 6881.999-1,02%17:01:38
2,9050 515-1,02%17:01:38
2,9050 1.0302.992-1,02%17:01:38
2,9100 1.0002.910-0,85%17:01:38
2,9100 1.0002.910-0,85%17:00:39
2,9050 1.0002.905-1,02%17:00:39
2,9100 1.0262.986-0,85%16:59:00
2,9100 8502.474-0,85%16:58:46
2,9100 2881-0,85%16:58:46
2,9100 1.3313.873-0,85%16:58:08
2,9100 1.3313.873-0,85%16:58:08
2,9100 1.0002.910-0,85%16:58:08
2,9100 316920-0,85%16:58:08
2,9100 35102-0,85%16:58:08
2,9100 5.15014.987-0,85%16:58:08
2,9100 1.1523.352-0,85%16:58:08
2,9100 5001.455-0,85%16:58:08
2,9100 6001.746-0,85%16:58:08
2,9100 1.0052.925-0,85%16:58:08
2,9150 2.2656.602-0,68%16:57:54
2,9150 70204-0,68%16:57:54
2,9150 1.0653.104-0,68%16:57:28
2,9150 1.0493.058-0,68%16:57:28
2,9150 515-0,68%16:57:28
2,9150 1.2253.571-0,68%16:57:28
2,9150 1.5004.373-0,68%16:57:28
2,9150 1.0002.915-0,68%16:57:28
2,9150 1.0002.915-0,68%16:57:28
2,9150 8502.478-0,68%16:57:28
2,9200 2.0005.840-0,51%16:47:40
2,9200 5711.667-0,51%16:47:40
2,9200 823-0,51%16:47:40
2,9200 3.0008.760-0,51%16:47:40
2,9200 300876-0,51%16:47:40
2,9200 318929-0,51%16:47:40
2,9200 3.0008.760-0,51%16:47:40
2,9200 250730-0,51%16:47:40
2,9200 1.1713.419-0,51%16:47:40
2,9200 1.9535.703-0,51%16:47:40
2,9250 6992.045-0,34%16:37:29
2,9350 5901.7320,00%16:34:48
2,9300 7262.127-0,17%16:34:48
2,9300 1.0843.176-0,17%16:34:48
2,9250 6992.045-0,34%16:31:25
2,9250 3881.135-0,34%16:30:34
2,9350 4981.4620,00%16:25:33
2,9350 3771.1060,00%16:25:33
2,9300 1.0002.930-0,17%16:25:33
2,9300 2985-0,17%16:25:33
2,9250 5391.577-0,34%16:25:33
2,9250 57167-0,34%16:25:33
2,9300 100293-0,17%16:19:32
2,9250 5001.463-0,34%16:19:32
2,9250 4001.170-0,34%16:19:32
2,9300 5491.609-0,17%16:17:03
2,9250 326954-0,34%16:17:03
2,9250 1.0192.981-0,34%16:17:03
2,9250 1.5184.440-0,34%16:17:03
2,9250 2985-0,34%16:12:09
2,9200 47137-0,51%16:10:05
2,9250 2985-0,34%16:07:56
2,9250 318930-0,34%16:07:54
2,9250 60176-0,34%16:07:14
2,9250 2985-0,34%15:57:07
2,9200 8952.613-0,51%15:52:52
2,9200 273797-0,51%15:52:52
2,9200 5591.632-0,51%15:52:52
2,9200 273797-0,51%15:52:52
2,9200 1.0202.978-0,51%15:46:26
2,9200 6501.898-0,51%15:46:26
2,9200 5651.650-0,51%15:27:02
2,9200 250730-0,51%15:27:02
2,9200 3.0008.760-0,51%15:27:02
2,9200 6821.991-0,51%15:27:02
2,9200 50146-0,51%15:27:02
2,9200 2.0005.840-0,51%15:27:02
2,9200 1.2223.568-0,51%15:27:02
2,9200 2.0005.840-0,51%15:27:02
2,9200 8002.336-0,51%15:27:02
2,9200 3.50010.220-0,51%15:27:02
2,9200 211616-0,51%15:27:02
2,9250 1.0833.168-0,34%15:27:02
2,9250 1.0002.925-0,34%15:27:02
2,9250 1.5004.388-0,34%15:27:02
2,9250 1.0182.978-0,34%15:27:02
2,9250 316924-0,34%15:27:02
2,9350 2216490,00%15:24:55
2,9350 3159250,00%15:24:55
2,9350 4641.3620,00%15:24:55
2,9350 7552.2160,00%15:18:34
2,9300 143419-0,17%15:10:45
2,9300 3631.064-0,17%15:10:41
2,9400 1.0493.0840,17%15:10:41
2,9400 6501.9110,17%15:10:41
2,9350 1.0012.9380,00%15:10:41
2,9350 7002.0550,00%15:10:41
2,9400 2.4437.1820,17%15:09:52
2,9400 6121.7990,17%15:09:52
2,9400 982880,17%15:01:48
2,9400 8942.6280,17%15:01:48
2,9400 1.0082.9640,17%15:01:48
2,9400 2908530,17%14:40:40
2,9400 1.1043.2460,17%14:40:40
2,9400 8502.4990,17%14:40:40
2,9350 3339770,00%14:40:40
2,9350 3028860,00%14:40:40
2,9350 6211.8230,00%14:40:40
2,9350 29850,00%14:39:08
2,9300 1029-0,17%14:24:44
2,9300 61179-0,17%14:24:44
2,9300 2985-0,17%14:24:44
2,9300 84246-0,17%14:24:35
2,9300 4001.172-0,17%14:21:58
2,9400 3399970,17%14:16:34
2,9350 1.2083.5450,00%14:16:34
2,9350 6681.9610,00%14:16:34
2,9350 2858360,00%14:16:34
2,9300 1441-0,17%14:11:00
2,9300 94275-0,17%14:11:00
2,9300 1.0002.930-0,17%14:11:00
2,9300 153448-0,17%13:54:28
2,9350 29850,00%13:53:49
2,9350 862520,00%13:53:49
2,9350 3541.0390,00%13:53:49
2,9350 2427100,00%13:53:49
2,9300 6401.875-0,17%13:50:46
2,9300 59173-0,17%13:50:46
2,9300 9612.816-0,17%13:50:46
2,9300 9942.912-0,17%13:49:28
2,9300 36105-0,17%13:49:28
2,9300 1.0122.965-0,17%13:49:28
2,9300 36105-0,17%13:49:28
2,9300 1.1003.223-0,17%13:49:28
2,9300 208609-0,17%13:49:28
2,9300 208609-0,17%13:49:28
2,9300 1.7004.981-0,17%13:49:28
2,9300 4001.172-0,17%13:42:26
2,9350 29850,00%13:39:10
2,9350 351030,00%13:39:10
2,9300 3.0008.790-0,17%13:38:46
2,9350 391140,00%13:36:04
2,9350 9612.8210,00%13:36:04
2,9350 2146280,00%13:28:16
2,9350 2978720,00%13:28:16
2,9350 29850,00%13:26:11
2,9350 29850,00%13:26:11
2,9350 902640,00%13:26:11
2,9350 5501.6140,00%13:26:11
2,9350 6501.9080,00%13:26:11
2,9350 1.0002.9350,00%12:55:58
2,9350 12.00035.2200,00%12:55:58
2,9450 3259570,34%12:54:55
2,9400 3329760,17%12:54:55
2,9400 24710,17%12:54:55
2,9350 972850,00%12:52:39
2,9350 7502.2010,00%12:52:39
2,9400 5081.4940,17%12:51:10
2,9350 29850,00%12:49:33
2,9350 8862.6000,00%12:49:33
2,9350 29850,00%12:49:33
2,9350 8522.5010,00%12:45:37
2,9350 1.0383.0470,00%12:45:37
2,9350 1.1003.2290,00%12:45:37
2,9350 1.1003.2290,00%12:45:37
2,9300 2985-0,17%12:44:07
2,9300 64188-0,17%12:44:07
2,9450 2998810,34%12:44:07
2,9400 1002940,17%12:44:07
2,9400 1.1023.2400,17%12:44:07
2,9350 1.2613.7010,00%12:44:07
2,9300 331970-0,17%12:44:07
2,9300 9072.658-0,17%12:44:07
2,9300 2985-0,17%12:41:41
2,9300 3521.031-0,17%12:34:24
2,9300 102299-0,17%12:34:24
2,9300 148434-0,17%12:34:24
2,9300 250733-0,17%12:34:24
2,9300 148434-0,17%12:34:24
2,9300 148434-0,17%12:34:24
2,9300 3441.008-0,17%12:34:24
2,9300 2985-0,17%12:34:24
2,9300 6501.905-0,17%12:34:24
2,9300 1.1703.428-0,17%12:34:24
2,9300 6591.931-0,17%12:34:24
2,9300 2985-0,17%12:31:12
2,9300 2.7478.049-0,17%12:10:54
2,9300 179524-0,17%12:10:54
2,9300 6501.905-0,17%12:10:54
2,9300 618-0,17%12:10:54
2,9300 340996-0,17%12:10:54
2,9300 78229-0,17%12:10:54
2,9300 7042.063-0,17%12:04:13
2,9250 296866-0,34%12:04:13
2,9200 7892.304-0,51%11:46:00
2,9200 98286-0,51%11:46:00
2,9200 2985-0,51%11:46:00
2,9200 6811.989-0,51%11:46:00
2,9200 50146-0,51%11:44:05
2,9200 324946-0,51%11:43:00
2,9200 1.0002.920-0,51%11:43:00
2,9200 2.0005.840-0,51%11:43:00
2,9300 2985-0,17%11:38:27
2,9300 282826-0,17%11:23:43
2,9300 300879-0,17%11:22:25
2,9300 203595-0,17%11:20:24
2,9300 1.0002.930-0,17%11:20:24
2,9300 7172.101-0,17%11:20:24
2,9300 6982.045-0,17%11:20:24
2,9300 5821.705-0,17%11:20:24
2,9200 1.0002.920-0,51%11:10:25
2,9300 5391.579-0,17%11:02:20
2,9300 311911-0,17%11:02:20
2,9300 6501.905-0,17%11:02:20
2,9350 2306750,00%10:50:30
2,9300 6201.817-0,17%10:50:30
2,9300 2985-0,17%10:50:08
2,9300 201589-0,17%10:50:08
2,9250 1.4904.358-0,34%10:50:08
2,9250 1.7745.189-0,34%10:50:08
2,9250 124363-0,34%10:50:08
2,9250 8512.489-0,34%10:50:08
2,9250 2985-0,34%10:42:31
2,9250 5001.463-0,34%10:23:02
2,9150 168490-0,68%10:23:00
2,9150 1.1523.358-0,68%10:23:00
2,9150 6801.982-0,68%10:23:00
2,9200 9562.792-0,51%10:21:55
2,9200 1.0002.920-0,51%10:21:55
2,9200 316923-0,51%10:21:55
2,9200 1.3003.796-0,51%10:21:55
2,9200 515-0,51%10:21:55
2,9200 300876-0,51%10:21:55
2,9200 103301-0,51%10:21:55
2,9200 4321.261-0,51%10:21:55
2,9250 6942.030-0,34%10:21:15
2,9250 2985-0,34%10:21:15
2,9250 2059-0,34%10:21:15
2,9250 67196-0,34%10:21:15
2,9250 720-0,34%10:21:15
2,9250 3.0578.942-0,34%10:21:15
2,9250 720-0,34%10:21:15
2,9250 313916-0,34%10:21:15
2,9250 2264-0,34%10:21:15
2,9250 1.0092.951-0,34%10:21:15
2,9250 3561.041-0,34%10:18:49
2,9250 236690-0,34%10:18:49
2,9300 300879-0,17%10:17:21
2,9250 250731-0,34%10:16:19
2,9200 1.2883.761-0,51%10:14:49
2,9250 1.0002.925-0,34%10:14:49
2,9250 250731-0,34%10:14:49
2,9250 7502.194-0,34%10:14:49
2,9250 9252.706-0,34%10:14:49
2,9250 7872.302-0,34%10:14:49
2,9300 1.7645.169-0,17%10:01:26
2,9300 5331.562-0,17%10:01:12
2,9300 4.46713.088-0,17%10:01:12
2,9400 1223590,17%9:56:03
2,9400 7722.2700,17%9:51:20
2,9400 9952.9250,17%9:51:20
2,9400 6731.9790,17%9:51:20
2,9400 7002.0580,17%9:51:20
2,9400 3.42410.0670,17%9:44:21
2,9400 2888470,17%9:44:21
2,9400 2888470,17%9:44:21
2,9300 154451-0,17%9:41:00
2,9300 3791.110-0,17%9:35:48
2,9250 86252-0,34%9:35:06
2,9250 8502.486-0,34%9:35:06
2,9250 1.1833.460-0,34%9:35:06
2,9250 8602.516-0,34%9:34:25
2,9250 13-0,34%9:34:25
2,9250 3499-0,34%9:34:25
2,9250 216632-0,34%9:34:25
2,9300 7062.069-0,17%9:34:01
2,9300 60176-0,17%9:34:01
2,9300 234686-0,17%9:34:01
2,9300 9712.845-0,17%9:34:01
2,9300 2985-0,17%9:34:01
2,9450 4261.2550,34%9:25:29
2,9400 1.1363.3400,17%9:25:29
2,9400 501470,17%9:25:29
2,9350 1.0032.9440,00%9:25:29
2,9350 7862.3070,00%9:25:29
2,9400 6001.7640,17%9:21:08
2,9400 6501.9110,17%9:21:08
2,9400 7502.2050,17%9:21:08
2,9300 13-0,17%9:09:58
2,9300 1.7064.999-0,17%9:09:58
2,9300 250733-0,17%9:09:58
2,9300 6521.910-0,17%9:09:58
2,9300 255747-0,17%9:09:58
2,9500 2788200,51%9:02:36
2,9450 6501.9140,34%9:02:36
2,9450 6721.9790,34%9:02:36
2,9400 2.0005.8800,17%9:02:13