2,8950	107	310	-1,36%	17:35:05
2,8950	603	1.746	-1,36%	17:35:05
2,8950	1	3	-1,36%	17:35:05
2,8950	127	368	-1,36%	17:35:05
2,8950	129	373	-1,36%	17:35:05
2,8950	2.456	7.110	-1,36%	17:35:05
2,8950	37	107	-1,36%	17:35:05
2,8950	638	1.847	-1,36%	17:35:05
2,8950	444	1.285	-1,36%	17:35:05
2,8950	1.069	3.095	-1,36%	17:35:05
2,8950	330	955	-1,36%	17:35:05
2,8950	1.332	3.856	-1,36%	17:35:05
2,8950	922	2.669	-1,36%	17:35:05
2,8950	806	2.333	-1,36%	17:35:05
2,8950	367	1.062	-1,36%	17:35:05
2,8950	1.087	3.147	-1,36%	17:35:05
2,8950	368	1.065	-1,36%	17:35:05
2,8950	701	2.029	-1,36%	17:35:05
2,8950	218	631	-1,36%	17:35:05
2,8950	434	1.256	-1,36%	17:35:05
2,8950	495	1.433	-1,36%	17:35:05
2,8950	123	356	-1,36%	17:35:05
2,8950	1.341	3.882	-1,36%	17:35:05
2,8950	1.473	4.264	-1,36%	17:35:05
2,8950	38	110	-1,36%	17:35:05
2,8950	388	1.123	-1,36%	17:35:05
2,8950	56	162	-1,36%	17:35:05
2,8950	874	2.530	-1,36%	17:35:05
2,8950	42	122	-1,36%	17:35:05
2,8950	120	347	-1,36%	17:35:05
2,8950	83	240	-1,36%	17:35:05
2,8950	48	139	-1,36%	17:35:05
2,8950	33	96	-1,36%	17:35:05
2,8950	16	46	-1,36%	17:35:05
2,8950	268	776	-1,36%	17:35:05
2,8950	464	1.343	-1,36%	17:35:05
2,8950	490	1.419	-1,36%	17:35:05
2,8950	69	200	-1,36%	17:35:05
2,8950	212	614	-1,36%	17:35:05
2,8950	61	177	-1,36%	17:35:05
2,8950	114	330	-1,36%	17:35:05
2,8950	3.322	9.617	-1,36%	17:35:05
2,8950	5.000	14.475	-1,36%	17:35:05
2,8950	1	3	-1,36%	17:35:05
2,8950	93	269	-1,36%	17:35:05
2,8950	2	6	-1,36%	17:35:05
2,9050	500	1.453	-1,02%	17:29:27
2,9000	35	102	-1,19%	17:29:07
2,9000	370	1.073	-1,19%	17:28:45
2,9000	23	67	-1,19%	17:28:10
2,9050	946	2.748	-1,02%	17:27:18
2,9050	1.054	3.062	-1,02%	17:27:18
2,9050	103	299	-1,02%	17:26:11
2,9250	853	2.495	-0,34%	17:24:56
2,9250	950	2.779	-0,34%	17:24:56
2,9200	951	2.777	-0,51%	17:24:56
2,9250	99	290	-0,34%	17:24:48
2,9200	2.000	5.840	-0,51%	17:24:48
2,9200	973	2.841	-0,51%	17:24:48
2,9200	850	2.482	-0,51%	17:24:48
2,9200	1.000	2.920	-0,51%	17:24:48
2,9150	635	1.851	-0,68%	17:24:48
2,9100	900	2.619	-0,85%	17:24:48
2,9100	445	1.295	-0,85%	17:24:48
2,9000	1.000	2.900	-1,19%	17:24:43
2,8950	763	2.209	-1,36%	17:21:47
2,9000	1.237	3.587	-1,19%	17:21:47
2,9000	1.000	2.900	-1,19%	17:21:47
2,9100	172	501	-0,85%	17:21:19
2,9050	999	2.902	-1,02%	17:21:19
2,9050	29	84	-1,02%	17:21:19
2,8950	66	191	-1,36%	17:15:49
2,9000	534	1.549	-1,19%	17:15:49
2,9000	2.466	7.151	-1,19%	17:13:07
2,9000	256	742	-1,19%	17:09:27
2,9000	900	2.610	-1,19%	17:09:27
2,9000	900	2.610	-1,19%	17:09:27
2,9000	2.056	5.962	-1,19%	17:09:27
2,9000	130	377	-1,19%	17:09:27
2,9000	900	2.610	-1,19%	17:09:27
2,9000	691	2.004	-1,19%	17:07:54
2,9000	309	896	-1,19%	17:07:54
2,9000	5	15	-1,19%	17:07:54
2,9000	835	2.422	-1,19%	17:07:54
2,9000	86	249	-1,19%	17:07:54
2,9000	2.000	5.800	-1,19%	17:07:54
2,9000	500	1.450	-1,19%	17:07:54
2,9000	500	1.450	-1,19%	17:07:54
2,9000	5.300	15.370	-1,19%	17:07:54
2,9000	1.500	4.350	-1,19%	17:07:54
2,9000	400	1.160	-1,19%	17:07:54
2,9000	213	618	-1,19%	17:07:54
2,9000	137	397	-1,19%	17:02:48
2,9000	863	2.503	-1,19%	17:02:48
2,9050	894	2.597	-1,02%	17:02:47
2,9050	250	726	-1,02%	17:02:47
2,9000	130	377	-1,19%	17:01:45
2,9000	7	20	-1,19%	17:01:38
2,9000	687	1.992	-1,19%	17:01:38
2,9000	5.000	14.500	-1,19%	17:01:38
2,9000	1.100	3.190	-1,19%	17:01:38
2,9000	690	2.001	-1,19%	17:01:38
2,9000	500	1.450	-1,19%	17:01:38
2,9000	207	600	-1,19%	17:01:38
2,9000	344	998	-1,19%	17:01:38
2,9000	1.000	2.900	-1,19%	17:01:38
2,9000	1.000	2.900	-1,19%	17:01:38
2,9000	6.370	18.473	-1,19%	17:01:38
2,9000	4.000	11.600	-1,19%	17:01:38
2,9000	1.000	2.900	-1,19%	17:01:38
2,9050	1.243	3.611	-1,02%	17:01:38
2,9050	320	930	-1,02%	17:01:38
2,9050	250	726	-1,02%	17:01:38
2,9050	688	1.999	-1,02%	17:01:38
2,9050	5	15	-1,02%	17:01:38
2,9050	1.030	2.992	-1,02%	17:01:38
2,9100	1.000	2.910	-0,85%	17:01:38
2,9100	1.000	2.910	-0,85%	17:00:39
2,9050	1.000	2.905	-1,02%	17:00:39
2,9100	1.026	2.986	-0,85%	16:59:00
2,9100	850	2.474	-0,85%	16:58:46
2,9100	28	81	-0,85%	16:58:46
2,9100	1.331	3.873	-0,85%	16:58:08
2,9100	1.331	3.873	-0,85%	16:58:08
2,9100	1.000	2.910	-0,85%	16:58:08
2,9100	316	920	-0,85%	16:58:08
2,9100	35	102	-0,85%	16:58:08
2,9100	5.150	14.987	-0,85%	16:58:08
2,9100	1.152	3.352	-0,85%	16:58:08
2,9100	500	1.455	-0,85%	16:58:08
2,9100	600	1.746	-0,85%	16:58:08
2,9100	1.005	2.925	-0,85%	16:58:08
2,9150	2.265	6.602	-0,68%	16:57:54
2,9150	70	204	-0,68%	16:57:54
2,9150	1.065	3.104	-0,68%	16:57:28
2,9150	1.049	3.058	-0,68%	16:57:28
2,9150	5	15	-0,68%	16:57:28
2,9150	1.225	3.571	-0,68%	16:57:28
2,9150	1.500	4.373	-0,68%	16:57:28
2,9150	1.000	2.915	-0,68%	16:57:28
2,9150	1.000	2.915	-0,68%	16:57:28
2,9150	850	2.478	-0,68%	16:57:28
2,9200	2.000	5.840	-0,51%	16:47:40
2,9200	571	1.667	-0,51%	16:47:40
2,9200	8	23	-0,51%	16:47:40
2,9200	3.000	8.760	-0,51%	16:47:40
2,9200	300	876	-0,51%	16:47:40
2,9200	318	929	-0,51%	16:47:40
2,9200	3.000	8.760	-0,51%	16:47:40
2,9200	250	730	-0,51%	16:47:40
2,9200	1.171	3.419	-0,51%	16:47:40
2,9200	1.953	5.703	-0,51%	16:47:40
2,9250	699	2.045	-0,34%	16:37:29
2,9350	590	1.732	0,00%	16:34:48
2,9300	726	2.127	-0,17%	16:34:48
2,9300	1.084	3.176	-0,17%	16:34:48
2,9250	699	2.045	-0,34%	16:31:25
2,9250	388	1.135	-0,34%	16:30:34
2,9350	498	1.462	0,00%	16:25:33
2,9350	377	1.106	0,00%	16:25:33
2,9300	1.000	2.930	-0,17%	16:25:33
2,9300	29	85	-0,17%	16:25:33
2,9250	539	1.577	-0,34%	16:25:33
2,9250	57	167	-0,34%	16:25:33
2,9300	100	293	-0,17%	16:19:32
2,9250	500	1.463	-0,34%	16:19:32
2,9250	400	1.170	-0,34%	16:19:32
2,9300	549	1.609	-0,17%	16:17:03
2,9250	326	954	-0,34%	16:17:03
2,9250	1.019	2.981	-0,34%	16:17:03
2,9250	1.518	4.440	-0,34%	16:17:03
2,9250	29	85	-0,34%	16:12:09
2,9200	47	137	-0,51%	16:10:05
2,9250	29	85	-0,34%	16:07:56
2,9250	318	930	-0,34%	16:07:54
2,9250	60	176	-0,34%	16:07:14
2,9250	29	85	-0,34%	15:57:07
2,9200	895	2.613	-0,51%	15:52:52
2,9200	273	797	-0,51%	15:52:52
2,9200	559	1.632	-0,51%	15:52:52
2,9200	273	797	-0,51%	15:52:52
2,9200	1.020	2.978	-0,51%	15:46:26
2,9200	650	1.898	-0,51%	15:46:26
2,9200	565	1.650	-0,51%	15:27:02
2,9200	250	730	-0,51%	15:27:02
2,9200	3.000	8.760	-0,51%	15:27:02
2,9200	682	1.991	-0,51%	15:27:02
2,9200	50	146	-0,51%	15:27:02
2,9200	2.000	5.840	-0,51%	15:27:02
2,9200	1.222	3.568	-0,51%	15:27:02
2,9200	2.000	5.840	-0,51%	15:27:02
2,9200	800	2.336	-0,51%	15:27:02
2,9200	3.500	10.220	-0,51%	15:27:02
2,9200	211	616	-0,51%	15:27:02
2,9250	1.083	3.168	-0,34%	15:27:02
2,9250	1.000	2.925	-0,34%	15:27:02
2,9250	1.500	4.388	-0,34%	15:27:02
2,9250	1.018	2.978	-0,34%	15:27:02
2,9250	316	924	-0,34%	15:27:02
2,9350	221	649	0,00%	15:24:55
2,9350	315	925	0,00%	15:24:55
2,9350	464	1.362	0,00%	15:24:55
2,9350	755	2.216	0,00%	15:18:34
2,9300	143	419	-0,17%	15:10:45
2,9300	363	1.064	-0,17%	15:10:41
2,9400	1.049	3.084	0,17%	15:10:41
2,9400	650	1.911	0,17%	15:10:41
2,9350	1.001	2.938	0,00%	15:10:41
2,9350	700	2.055	0,00%	15:10:41
2,9400	2.443	7.182	0,17%	15:09:52
2,9400	612	1.799	0,17%	15:09:52
2,9400	98	288	0,17%	15:01:48
2,9400	894	2.628	0,17%	15:01:48
2,9400	1.008	2.964	0,17%	15:01:48
2,9400	290	853	0,17%	14:40:40
2,9400	1.104	3.246	0,17%	14:40:40
2,9400	850	2.499	0,17%	14:40:40
2,9350	333	977	0,00%	14:40:40
2,9350	302	886	0,00%	14:40:40
2,9350	621	1.823	0,00%	14:40:40
2,9350	29	85	0,00%	14:39:08
2,9300	10	29	-0,17%	14:24:44
2,9300	61	179	-0,17%	14:24:44
2,9300	29	85	-0,17%	14:24:44
2,9300	84	246	-0,17%	14:24:35
2,9300	400	1.172	-0,17%	14:21:58
2,9400	339	997	0,17%	14:16:34
2,9350	1.208	3.545	0,00%	14:16:34
2,9350	668	1.961	0,00%	14:16:34
2,9350	285	836	0,00%	14:16:34
2,9300	14	41	-0,17%	14:11:00
2,9300	94	275	-0,17%	14:11:00
2,9300	1.000	2.930	-0,17%	14:11:00
2,9300	153	448	-0,17%	13:54:28
2,9350	29	85	0,00%	13:53:49
2,9350	86	252	0,00%	13:53:49
2,9350	354	1.039	0,00%	13:53:49
2,9350	242	710	0,00%	13:53:49
2,9300	640	1.875	-0,17%	13:50:46
2,9300	59	173	-0,17%	13:50:46
2,9300	961	2.816	-0,17%	13:50:46
2,9300	994	2.912	-0,17%	13:49:28
2,9300	36	105	-0,17%	13:49:28
2,9300	1.012	2.965	-0,17%	13:49:28
2,9300	36	105	-0,17%	13:49:28
2,9300	1.100	3.223	-0,17%	13:49:28
2,9300	208	609	-0,17%	13:49:28
2,9300	208	609	-0,17%	13:49:28
2,9300	1.700	4.981	-0,17%	13:49:28
2,9300	400	1.172	-0,17%	13:42:26
2,9350	29	85	0,00%	13:39:10
2,9350	35	103	0,00%	13:39:10
2,9300	3.000	8.790	-0,17%	13:38:46
2,9350	39	114	0,00%	13:36:04
2,9350	961	2.821	0,00%	13:36:04
2,9350	214	628	0,00%	13:28:16
2,9350	297	872	0,00%	13:28:16
2,9350	29	85	0,00%	13:26:11
2,9350	29	85	0,00%	13:26:11
2,9350	90	264	0,00%	13:26:11
2,9350	550	1.614	0,00%	13:26:11
2,9350	650	1.908	0,00%	13:26:11
2,9350	1.000	2.935	0,00%	12:55:58
2,9350	12.000	35.220	0,00%	12:55:58
2,9450	325	957	0,34%	12:54:55
2,9400	332	976	0,17%	12:54:55
2,9400	24	71	0,17%	12:54:55
2,9350	97	285	0,00%	12:52:39
2,9350	750	2.201	0,00%	12:52:39
2,9400	508	1.494	0,17%	12:51:10
2,9350	29	85	0,00%	12:49:33
2,9350	886	2.600	0,00%	12:49:33
2,9350	29	85	0,00%	12:49:33
2,9350	852	2.501	0,00%	12:45:37
2,9350	1.038	3.047	0,00%	12:45:37
2,9350	1.100	3.229	0,00%	12:45:37
2,9350	1.100	3.229	0,00%	12:45:37
2,9300	29	85	-0,17%	12:44:07
2,9300	64	188	-0,17%	12:44:07
2,9450	299	881	0,34%	12:44:07
2,9400	100	294	0,17%	12:44:07
2,9400	1.102	3.240	0,17%	12:44:07
2,9350	1.261	3.701	0,00%	12:44:07
2,9300	331	970	-0,17%	12:44:07
2,9300	907	2.658	-0,17%	12:44:07
2,9300	29	85	-0,17%	12:41:41
2,9300	352	1.031	-0,17%	12:34:24
2,9300	102	299	-0,17%	12:34:24
2,9300	148	434	-0,17%	12:34:24
2,9300	250	733	-0,17%	12:34:24
2,9300	148	434	-0,17%	12:34:24
2,9300	148	434	-0,17%	12:34:24
2,9300	344	1.008	-0,17%	12:34:24
2,9300	29	85	-0,17%	12:34:24
2,9300	650	1.905	-0,17%	12:34:24
2,9300	1.170	3.428	-0,17%	12:34:24
2,9300	659	1.931	-0,17%	12:34:24
2,9300	29	85	-0,17%	12:31:12
2,9300	2.747	8.049	-0,17%	12:10:54
2,9300	179	524	-0,17%	12:10:54
2,9300	650	1.905	-0,17%	12:10:54
2,9300	6	18	-0,17%	12:10:54
2,9300	340	996	-0,17%	12:10:54
2,9300	78	229	-0,17%	12:10:54
2,9300	704	2.063	-0,17%	12:04:13
2,9250	296	866	-0,34%	12:04:13
2,9200	789	2.304	-0,51%	11:46:00
2,9200	98	286	-0,51%	11:46:00
2,9200	29	85	-0,51%	11:46:00
2,9200	681	1.989	-0,51%	11:46:00
2,9200	50	146	-0,51%	11:44:05
2,9200	324	946	-0,51%	11:43:00
2,9200	1.000	2.920	-0,51%	11:43:00
2,9200	2.000	5.840	-0,51%	11:43:00
2,9300	29	85	-0,17%	11:38:27
2,9300	282	826	-0,17%	11:23:43
2,9300	300	879	-0,17%	11:22:25
2,9300	203	595	-0,17%	11:20:24
2,9300	1.000	2.930	-0,17%	11:20:24
2,9300	717	2.101	-0,17%	11:20:24
2,9300	698	2.045	-0,17%	11:20:24
2,9300	582	1.705	-0,17%	11:20:24
2,9200	1.000	2.920	-0,51%	11:10:25
2,9300	539	1.579	-0,17%	11:02:20
2,9300	311	911	-0,17%	11:02:20
2,9300	650	1.905	-0,17%	11:02:20
2,9350	230	675	0,00%	10:50:30
2,9300	620	1.817	-0,17%	10:50:30
2,9300	29	85	-0,17%	10:50:08
2,9300	201	589	-0,17%	10:50:08
2,9250	1.490	4.358	-0,34%	10:50:08
2,9250	1.774	5.189	-0,34%	10:50:08
2,9250	124	363	-0,34%	10:50:08
2,9250	851	2.489	-0,34%	10:50:08
2,9250	29	85	-0,34%	10:42:31
2,9250	500	1.463	-0,34%	10:23:02
2,9150	168	490	-0,68%	10:23:00
2,9150	1.152	3.358	-0,68%	10:23:00
2,9150	680	1.982	-0,68%	10:23:00
2,9200	956	2.792	-0,51%	10:21:55
2,9200	1.000	2.920	-0,51%	10:21:55
2,9200	316	923	-0,51%	10:21:55
2,9200	1.300	3.796	-0,51%	10:21:55
2,9200	5	15	-0,51%	10:21:55
2,9200	300	876	-0,51%	10:21:55
2,9200	103	301	-0,51%	10:21:55
2,9200	432	1.261	-0,51%	10:21:55
2,9250	694	2.030	-0,34%	10:21:15
2,9250	29	85	-0,34%	10:21:15
2,9250	20	59	-0,34%	10:21:15
2,9250	67	196	-0,34%	10:21:15
2,9250	7	20	-0,34%	10:21:15
2,9250	3.057	8.942	-0,34%	10:21:15
2,9250	7	20	-0,34%	10:21:15
2,9250	313	916	-0,34%	10:21:15
2,9250	22	64	-0,34%	10:21:15
2,9250	1.009	2.951	-0,34%	10:21:15
2,9250	356	1.041	-0,34%	10:18:49
2,9250	236	690	-0,34%	10:18:49
2,9300	300	879	-0,17%	10:17:21
2,9250	250	731	-0,34%	10:16:19
2,9200	1.288	3.761	-0,51%	10:14:49
2,9250	1.000	2.925	-0,34%	10:14:49
2,9250	250	731	-0,34%	10:14:49
2,9250	750	2.194	-0,34%	10:14:49
2,9250	925	2.706	-0,34%	10:14:49
2,9250	787	2.302	-0,34%	10:14:49
2,9300	1.764	5.169	-0,17%	10:01:26
2,9300	533	1.562	-0,17%	10:01:12
2,9300	4.467	13.088	-0,17%	10:01:12
2,9400	122	359	0,17%	9:56:03
2,9400	772	2.270	0,17%	9:51:20
2,9400	995	2.925	0,17%	9:51:20
2,9400	673	1.979	0,17%	9:51:20
2,9400	700	2.058	0,17%	9:51:20
2,9400	3.424	10.067	0,17%	9:44:21
2,9400	288	847	0,17%	9:44:21
2,9400	288	847	0,17%	9:44:21
2,9300	154	451	-0,17%	9:41:00
2,9300	379	1.110	-0,17%	9:35:48
2,9250	86	252	-0,34%	9:35:06
2,9250	850	2.486	-0,34%	9:35:06
2,9250	1.183	3.460	-0,34%	9:35:06
2,9250	860	2.516	-0,34%	9:34:25
2,9250	1	3	-0,34%	9:34:25
2,9250	34	99	-0,34%	9:34:25
2,9250	216	632	-0,34%	9:34:25
2,9300	706	2.069	-0,17%	9:34:01
2,9300	60	176	-0,17%	9:34:01
2,9300	234	686	-0,17%	9:34:01
2,9300	971	2.845	-0,17%	9:34:01
2,9300	29	85	-0,17%	9:34:01
2,9450	426	1.255	0,34%	9:25:29
2,9400	1.136	3.340	0,17%	9:25:29
2,9400	50	147	0,17%	9:25:29
2,9350	1.003	2.944	0,00%	9:25:29
2,9350	786	2.307	0,00%	9:25:29
2,9400	600	1.764	0,17%	9:21:08
2,9400	650	1.911	0,17%	9:21:08
2,9400	750	2.205	0,17%	9:21:08
2,9300	1	3	-0,17%	9:09:58
2,9300	1.706	4.999	-0,17%	9:09:58
2,9300	250	733	-0,17%	9:09:58
2,9300	652	1.910	-0,17%	9:09:58
2,9300	255	747	-0,17%	9:09:58
2,9500	278	820	0,51%	9:02:36
2,9450	650	1.914	0,34%	9:02:36
2,9450	672	1.979	0,34%	9:02:36
2,9400	2.000	5.880	0,17%	9:02:13