2,8950
107
310
-1,36%
17:35:05
2,8950
603
1.746
-1,36%
17:35:05
2,8950
1
3
-1,36%
17:35:05
2,8950
127
368
-1,36%
17:35:05
2,8950
129
373
-1,36%
17:35:05
2,8950
2.456
7.110
-1,36%
17:35:05
2,8950
37
107
-1,36%
17:35:05
2,8950
638
1.847
-1,36%
17:35:05
2,8950
444
1.285
-1,36%
17:35:05
2,8950
1.069
3.095
-1,36%
17:35:05
2,8950
330
955
-1,36%
17:35:05
2,8950
1.332
3.856
-1,36%
17:35:05
2,8950
922
2.669
-1,36%
17:35:05
2,8950
806
2.333
-1,36%
17:35:05
2,8950
367
1.062
-1,36%
17:35:05
2,8950
1.087
3.147
-1,36%
17:35:05
2,8950
368
1.065
-1,36%
17:35:05
2,8950
701
2.029
-1,36%
17:35:05
2,8950
218
631
-1,36%
17:35:05
2,8950
434
1.256
-1,36%
17:35:05
2,8950
495
1.433
-1,36%
17:35:05
2,8950
123
356
-1,36%
17:35:05
2,8950
1.341
3.882
-1,36%
17:35:05
2,8950
1.473
4.264
-1,36%
17:35:05
2,8950
38
110
-1,36%
17:35:05
2,8950
388
1.123
-1,36%
17:35:05
2,8950
56
162
-1,36%
17:35:05
2,8950
874
2.530
-1,36%
17:35:05
2,8950
42
122
-1,36%
17:35:05
2,8950
120
347
-1,36%
17:35:05
2,8950
83
240
-1,36%
17:35:05
2,8950
48
139
-1,36%
17:35:05
2,8950
33
96
-1,36%
17:35:05
2,8950
16
46
-1,36%
17:35:05
2,8950
268
776
-1,36%
17:35:05
2,8950
464
1.343
-1,36%
17:35:05
2,8950
490
1.419
-1,36%
17:35:05
2,8950
69
200
-1,36%
17:35:05
2,8950
212
614
-1,36%
17:35:05
2,8950
61
177
-1,36%
17:35:05
2,8950
114
330
-1,36%
17:35:05
2,8950
3.322
9.617
-1,36%
17:35:05
2,8950
5.000
14.475
-1,36%
17:35:05
2,8950
1
3
-1,36%
17:35:05
2,8950
93
269
-1,36%
17:35:05
2,8950
2
6
-1,36%
17:35:05
2,9050
500
1.453
-1,02%
17:29:27
2,9000
35
102
-1,19%
17:29:07
2,9000
370
1.073
-1,19%
17:28:45
2,9000
23
67
-1,19%
17:28:10
2,9050
946
2.748
-1,02%
17:27:18
2,9050
1.054
3.062
-1,02%
17:27:18
2,9050
103
299
-1,02%
17:26:11
2,9250
853
2.495
-0,34%
17:24:56
2,9250
950
2.779
-0,34%
17:24:56
2,9200
951
2.777
-0,51%
17:24:56
2,9250
99
290
-0,34%
17:24:48
2,9200
2.000
5.840
-0,51%
17:24:48
2,9200
973
2.841
-0,51%
17:24:48
2,9200
850
2.482
-0,51%
17:24:48
2,9200
1.000
2.920
-0,51%
17:24:48
2,9150
635
1.851
-0,68%
17:24:48
2,9100
900
2.619
-0,85%
17:24:48
2,9100
445
1.295
-0,85%
17:24:48
2,9000
1.000
2.900
-1,19%
17:24:43
2,8950
763
2.209
-1,36%
17:21:47
2,9000
1.237
3.587
-1,19%
17:21:47
2,9000
1.000
2.900
-1,19%
17:21:47
2,9100
172
501
-0,85%
17:21:19
2,9050
999
2.902
-1,02%
17:21:19
2,9050
29
84
-1,02%
17:21:19
2,8950
66
191
-1,36%
17:15:49
2,9000
534
1.549
-1,19%
17:15:49
2,9000
2.466
7.151
-1,19%
17:13:07
2,9000
256
742
-1,19%
17:09:27
2,9000
900
2.610
-1,19%
17:09:27
2,9000
900
2.610
-1,19%
17:09:27
2,9000
2.056
5.962
-1,19%
17:09:27
2,9000
130
377
-1,19%
17:09:27
2,9000
900
2.610
-1,19%
17:09:27
2,9000
691
2.004
-1,19%
17:07:54
2,9000
309
896
-1,19%
17:07:54
2,9000
5
15
-1,19%
17:07:54
2,9000
835
2.422
-1,19%
17:07:54
2,9000
86
249
-1,19%
17:07:54
2,9000
2.000
5.800
-1,19%
17:07:54
2,9000
500
1.450
-1,19%
17:07:54
2,9000
500
1.450
-1,19%
17:07:54
2,9000
5.300
15.370
-1,19%
17:07:54
2,9000
1.500
4.350
-1,19%
17:07:54
2,9000
400
1.160
-1,19%
17:07:54
2,9000
213
618
-1,19%
17:07:54
2,9000
137
397
-1,19%
17:02:48
2,9000
863
2.503
-1,19%
17:02:48
2,9050
894
2.597
-1,02%
17:02:47
2,9050
250
726
-1,02%
17:02:47
2,9000
130
377
-1,19%
17:01:45
2,9000
7
20
-1,19%
17:01:38
2,9000
687
1.992
-1,19%
17:01:38
2,9000
5.000
14.500
-1,19%
17:01:38
2,9000
1.100
3.190
-1,19%
17:01:38
2,9000
690
2.001
-1,19%
17:01:38
2,9000
500
1.450
-1,19%
17:01:38
2,9000
207
600
-1,19%
17:01:38
2,9000
344
998
-1,19%
17:01:38
2,9000
1.000
2.900
-1,19%
17:01:38
2,9000
1.000
2.900
-1,19%
17:01:38
2,9000
6.370
18.473
-1,19%
17:01:38
2,9000
4.000
11.600
-1,19%
17:01:38
2,9000
1.000
2.900
-1,19%
17:01:38
2,9050
1.243
3.611
-1,02%
17:01:38
2,9050
320
930
-1,02%
17:01:38
2,9050
250
726
-1,02%
17:01:38
2,9050
688
1.999
-1,02%
17:01:38
2,9050
5
15
-1,02%
17:01:38
2,9050
1.030
2.992
-1,02%
17:01:38
2,9100
1.000
2.910
-0,85%
17:01:38
2,9100
1.000
2.910
-0,85%
17:00:39
2,9050
1.000
2.905
-1,02%
17:00:39
2,9100
1.026
2.986
-0,85%
16:59:00
2,9100
850
2.474
-0,85%
16:58:46
2,9100
28
81
-0,85%
16:58:46
2,9100
1.331
3.873
-0,85%
16:58:08
2,9100
1.331
3.873
-0,85%
16:58:08
2,9100
1.000
2.910
-0,85%
16:58:08
2,9100
316
920
-0,85%
16:58:08
2,9100
35
102
-0,85%
16:58:08
2,9100
5.150
14.987
-0,85%
16:58:08
2,9100
1.152
3.352
-0,85%
16:58:08
2,9100
500
1.455
-0,85%
16:58:08
2,9100
600
1.746
-0,85%
16:58:08
2,9100
1.005
2.925
-0,85%
16:58:08
2,9150
2.265
6.602
-0,68%
16:57:54
2,9150
70
204
-0,68%
16:57:54
2,9150
1.065
3.104
-0,68%
16:57:28
2,9150
1.049
3.058
-0,68%
16:57:28
2,9150
5
15
-0,68%
16:57:28
2,9150
1.225
3.571
-0,68%
16:57:28
2,9150
1.500
4.373
-0,68%
16:57:28
2,9150
1.000
2.915
-0,68%
16:57:28
2,9150
1.000
2.915
-0,68%
16:57:28
2,9150
850
2.478
-0,68%
16:57:28
2,9200
2.000
5.840
-0,51%
16:47:40
2,9200
571
1.667
-0,51%
16:47:40
2,9200
8
23
-0,51%
16:47:40
2,9200
3.000
8.760
-0,51%
16:47:40
2,9200
300
876
-0,51%
16:47:40
2,9200
318
929
-0,51%
16:47:40
2,9200
3.000
8.760
-0,51%
16:47:40
2,9200
250
730
-0,51%
16:47:40
2,9200
1.171
3.419
-0,51%
16:47:40
2,9200
1.953
5.703
-0,51%
16:47:40
2,9250
699
2.045
-0,34%
16:37:29
2,9350
590
1.732
0,00%
16:34:48
2,9300
726
2.127
-0,17%
16:34:48
2,9300
1.084
3.176
-0,17%
16:34:48
2,9250
699
2.045
-0,34%
16:31:25
2,9250
388
1.135
-0,34%
16:30:34
2,9350
498
1.462
0,00%
16:25:33
2,9350
377
1.106
0,00%
16:25:33
2,9300
1.000
2.930
-0,17%
16:25:33
2,9300
29
85
-0,17%
16:25:33
2,9250
539
1.577
-0,34%
16:25:33
2,9250
57
167
-0,34%
16:25:33
2,9300
100
293
-0,17%
16:19:32
2,9250
500
1.463
-0,34%
16:19:32
2,9250
400
1.170
-0,34%
16:19:32
2,9300
549
1.609
-0,17%
16:17:03
2,9250
326
954
-0,34%
16:17:03
2,9250
1.019
2.981
-0,34%
16:17:03
2,9250
1.518
4.440
-0,34%
16:17:03
2,9250
29
85
-0,34%
16:12:09
2,9200
47
137
-0,51%
16:10:05
2,9250
29
85
-0,34%
16:07:56
2,9250
318
930
-0,34%
16:07:54
2,9250
60
176
-0,34%
16:07:14
2,9250
29
85
-0,34%
15:57:07
2,9200
895
2.613
-0,51%
15:52:52
2,9200
273
797
-0,51%
15:52:52
2,9200
559
1.632
-0,51%
15:52:52
2,9200
273
797
-0,51%
15:52:52
2,9200
1.020
2.978
-0,51%
15:46:26
2,9200
650
1.898
-0,51%
15:46:26
2,9200
565
1.650
-0,51%
15:27:02
2,9200
250
730
-0,51%
15:27:02
2,9200
3.000
8.760
-0,51%
15:27:02
2,9200
682
1.991
-0,51%
15:27:02
2,9200
50
146
-0,51%
15:27:02
2,9200
2.000
5.840
-0,51%
15:27:02
2,9200
1.222
3.568
-0,51%
15:27:02
2,9200
2.000
5.840
-0,51%
15:27:02
2,9200
800
2.336
-0,51%
15:27:02
2,9200
3.500
10.220
-0,51%
15:27:02
2,9200
211
616
-0,51%
15:27:02
2,9250
1.083
3.168
-0,34%
15:27:02
2,9250
1.000
2.925
-0,34%
15:27:02
2,9250
1.500
4.388
-0,34%
15:27:02
2,9250
1.018
2.978
-0,34%
15:27:02
2,9250
316
924
-0,34%
15:27:02
2,9350
221
649
0,00%
15:24:55
2,9350
315
925
0,00%
15:24:55
2,9350
464
1.362
0,00%
15:24:55
2,9350
755
2.216
0,00%
15:18:34
2,9300
143
419
-0,17%
15:10:45
2,9300
363
1.064
-0,17%
15:10:41
2,9400
1.049
3.084
0,17%
15:10:41
2,9400
650
1.911
0,17%
15:10:41
2,9350
1.001
2.938
0,00%
15:10:41
2,9350
700
2.055
0,00%
15:10:41
2,9400
2.443
7.182
0,17%
15:09:52
2,9400
612
1.799
0,17%
15:09:52
2,9400
98
288
0,17%
15:01:48
2,9400
894
2.628
0,17%
15:01:48
2,9400
1.008
2.964
0,17%
15:01:48
2,9400
290
853
0,17%
14:40:40
2,9400
1.104
3.246
0,17%
14:40:40
2,9400
850
2.499
0,17%
14:40:40
2,9350
333
977
0,00%
14:40:40
2,9350
302
886
0,00%
14:40:40
2,9350
621
1.823
0,00%
14:40:40
2,9350
29
85
0,00%
14:39:08
2,9300
10
29
-0,17%
14:24:44
2,9300
61
179
-0,17%
14:24:44
2,9300
29
85
-0,17%
14:24:44
2,9300
84
246
-0,17%
14:24:35
2,9300
400
1.172
-0,17%
14:21:58
2,9400
339
997
0,17%
14:16:34
2,9350
1.208
3.545
0,00%
14:16:34
2,9350
668
1.961
0,00%
14:16:34
2,9350
285
836
0,00%
14:16:34
2,9300
14
41
-0,17%
14:11:00
2,9300
94
275
-0,17%
14:11:00
2,9300
1.000
2.930
-0,17%
14:11:00
2,9300
153
448
-0,17%
13:54:28
2,9350
29
85
0,00%
13:53:49
2,9350
86
252
0,00%
13:53:49
2,9350
354
1.039
0,00%
13:53:49
2,9350
242
710
0,00%
13:53:49
2,9300
640
1.875
-0,17%
13:50:46
2,9300
59
173
-0,17%
13:50:46
2,9300
961
2.816
-0,17%
13:50:46
2,9300
994
2.912
-0,17%
13:49:28
2,9300
36
105
-0,17%
13:49:28
2,9300
1.012
2.965
-0,17%
13:49:28
2,9300
36
105
-0,17%
13:49:28
2,9300
1.100
3.223
-0,17%
13:49:28
2,9300
208
609
-0,17%
13:49:28
2,9300
208
609
-0,17%
13:49:28
2,9300
1.700
4.981
-0,17%
13:49:28
2,9300
400
1.172
-0,17%
13:42:26
2,9350
29
85
0,00%
13:39:10
2,9350
35
103
0,00%
13:39:10
2,9300
3.000
8.790
-0,17%
13:38:46
2,9350
39
114
0,00%
13:36:04
2,9350
961
2.821
0,00%
13:36:04
2,9350
214
628
0,00%
13:28:16
2,9350
297
872
0,00%
13:28:16
2,9350
29
85
0,00%
13:26:11
2,9350
29
85
0,00%
13:26:11
2,9350
90
264
0,00%
13:26:11
2,9350
550
1.614
0,00%
13:26:11
2,9350
650
1.908
0,00%
13:26:11
2,9350
1.000
2.935
0,00%
12:55:58
2,9350
12.000
35.220
0,00%
12:55:58
2,9450
325
957
0,34%
12:54:55
2,9400
332
976
0,17%
12:54:55
2,9400
24
71
0,17%
12:54:55
2,9350
97
285
0,00%
12:52:39
2,9350
750
2.201
0,00%
12:52:39
2,9400
508
1.494
0,17%
12:51:10
2,9350
29
85
0,00%
12:49:33
2,9350
886
2.600
0,00%
12:49:33
2,9350
29
85
0,00%
12:49:33
2,9350
852
2.501
0,00%
12:45:37
2,9350
1.038
3.047
0,00%
12:45:37
2,9350
1.100
3.229
0,00%
12:45:37
2,9350
1.100
3.229
0,00%
12:45:37
2,9300
29
85
-0,17%
12:44:07
2,9300
64
188
-0,17%
12:44:07
2,9450
299
881
0,34%
12:44:07
2,9400
100
294
0,17%
12:44:07
2,9400
1.102
3.240
0,17%
12:44:07
2,9350
1.261
3.701
0,00%
12:44:07
2,9300
331
970
-0,17%
12:44:07
2,9300
907
2.658
-0,17%
12:44:07
2,9300
29
85
-0,17%
12:41:41
2,9300
352
1.031
-0,17%
12:34:24
2,9300
102
299
-0,17%
12:34:24
2,9300
148
434
-0,17%
12:34:24
2,9300
250
733
-0,17%
12:34:24
2,9300
148
434
-0,17%
12:34:24
2,9300
148
434
-0,17%
12:34:24
2,9300
344
1.008
-0,17%
12:34:24
2,9300
29
85
-0,17%
12:34:24
2,9300
650
1.905
-0,17%
12:34:24
2,9300
1.170
3.428
-0,17%
12:34:24
2,9300
659
1.931
-0,17%
12:34:24
2,9300
29
85
-0,17%
12:31:12
2,9300
2.747
8.049
-0,17%
12:10:54
2,9300
179
524
-0,17%
12:10:54
2,9300
650
1.905
-0,17%
12:10:54
2,9300
6
18
-0,17%
12:10:54
2,9300
340
996
-0,17%
12:10:54
2,9300
78
229
-0,17%
12:10:54
2,9300
704
2.063
-0,17%
12:04:13
2,9250
296
866
-0,34%
12:04:13
2,9200
789
2.304
-0,51%
11:46:00
2,9200
98
286
-0,51%
11:46:00
2,9200
29
85
-0,51%
11:46:00
2,9200
681
1.989
-0,51%
11:46:00
2,9200
50
146
-0,51%
11:44:05
2,9200
324
946
-0,51%
11:43:00
2,9200
1.000
2.920
-0,51%
11:43:00
2,9200
2.000
5.840
-0,51%
11:43:00
2,9300
29
85
-0,17%
11:38:27
2,9300
282
826
-0,17%
11:23:43
2,9300
300
879
-0,17%
11:22:25
2,9300
203
595
-0,17%
11:20:24
2,9300
1.000
2.930
-0,17%
11:20:24
2,9300
717
2.101
-0,17%
11:20:24
2,9300
698
2.045
-0,17%
11:20:24
2,9300
582
1.705
-0,17%
11:20:24
2,9200
1.000
2.920
-0,51%
11:10:25
2,9300
539
1.579
-0,17%
11:02:20
2,9300
311
911
-0,17%
11:02:20
2,9300
650
1.905
-0,17%
11:02:20
2,9350
230
675
0,00%
10:50:30
2,9300
620
1.817
-0,17%
10:50:30
2,9300
29
85
-0,17%
10:50:08
2,9300
201
589
-0,17%
10:50:08
2,9250
1.490
4.358
-0,34%
10:50:08
2,9250
1.774
5.189
-0,34%
10:50:08
2,9250
124
363
-0,34%
10:50:08
2,9250
851
2.489
-0,34%
10:50:08
2,9250
29
85
-0,34%
10:42:31
2,9250
500
1.463
-0,34%
10:23:02
2,9150
168
490
-0,68%
10:23:00
2,9150
1.152
3.358
-0,68%
10:23:00
2,9150
680
1.982
-0,68%
10:23:00
2,9200
956
2.792
-0,51%
10:21:55
2,9200
1.000
2.920
-0,51%
10:21:55
2,9200
316
923
-0,51%
10:21:55
2,9200
1.300
3.796
-0,51%
10:21:55
2,9200
5
15
-0,51%
10:21:55
2,9200
300
876
-0,51%
10:21:55
2,9200
103
301
-0,51%
10:21:55
2,9200
432
1.261
-0,51%
10:21:55
2,9250
694
2.030
-0,34%
10:21:15
2,9250
29
85
-0,34%
10:21:15
2,9250
20
59
-0,34%
10:21:15
2,9250
67
196
-0,34%
10:21:15
2,9250
7
20
-0,34%
10:21:15
2,9250
3.057
8.942
-0,34%
10:21:15
2,9250
7
20
-0,34%
10:21:15
2,9250
313
916
-0,34%
10:21:15
2,9250
22
64
-0,34%
10:21:15
2,9250
1.009
2.951
-0,34%
10:21:15
2,9250
356
1.041
-0,34%
10:18:49
2,9250
236
690
-0,34%
10:18:49
2,9300
300
879
-0,17%
10:17:21
2,9250
250
731
-0,34%
10:16:19
2,9200
1.288
3.761
-0,51%
10:14:49
2,9250
1.000
2.925
-0,34%
10:14:49
2,9250
250
731
-0,34%
10:14:49
2,9250
750
2.194
-0,34%
10:14:49
2,9250
925
2.706
-0,34%
10:14:49
2,9250
787
2.302
-0,34%
10:14:49
2,9300
1.764
5.169
-0,17%
10:01:26
2,9300
533
1.562
-0,17%
10:01:12
2,9300
4.467
13.088
-0,17%
10:01:12
2,9400
122
359
0,17%
9:56:03
2,9400
772
2.270
0,17%
9:51:20
2,9400
995
2.925
0,17%
9:51:20
2,9400
673
1.979
0,17%
9:51:20
2,9400
700
2.058
0,17%
9:51:20
2,9400
3.424
10.067
0,17%
9:44:21
2,9400
288
847
0,17%
9:44:21
2,9400
288
847
0,17%
9:44:21
2,9300
154
451
-0,17%
9:41:00
2,9300
379
1.110
-0,17%
9:35:48
2,9250
86
252
-0,34%
9:35:06
2,9250
850
2.486
-0,34%
9:35:06
2,9250
1.183
3.460
-0,34%
9:35:06
2,9250
860
2.516
-0,34%
9:34:25
2,9250
1
3
-0,34%
9:34:25
2,9250
34
99
-0,34%
9:34:25
2,9250
216
632
-0,34%
9:34:25
2,9300
706
2.069
-0,17%
9:34:01
2,9300
60
176
-0,17%
9:34:01
2,9300
234
686
-0,17%
9:34:01
2,9300
971
2.845
-0,17%
9:34:01
2,9300
29
85
-0,17%
9:34:01
2,9450
426
1.255
0,34%
9:25:29
2,9400
1.136
3.340
0,17%
9:25:29
2,9400
50
147
0,17%
9:25:29
2,9350
1.003
2.944
0,00%
9:25:29
2,9350
786
2.307
0,00%
9:25:29
2,9400
600
1.764
0,17%
9:21:08
2,9400
650
1.911
0,17%
9:21:08
2,9400
750
2.205
0,17%
9:21:08
2,9300
1
3
-0,17%
9:09:58
2,9300
1.706
4.999
-0,17%
9:09:58
2,9300
250
733
-0,17%
9:09:58
2,9300
652
1.910
-0,17%
9:09:58
2,9300
255
747
-0,17%
9:09:58
2,9500
278
820
0,51%
9:02:36
2,9450
650
1.914
0,34%
9:02:36
2,9450
672
1.979
0,34%
9:02:36
2,9400
2.000
5.880
0,17%
9:02:13