2,9400	196	576	9,70%	17:44:01
2,9400	500	1.470	9,70%	17:38:51
2,9400	172	506	9,70%	17:35:17
2,9400	500	1.470	9,70%	17:35:17
2,9400	66	194	9,70%	17:35:17
2,9400	172	506	9,70%	17:35:17
2,9400	300	882	9,70%	17:35:17
2,9400	785	2.308	9,70%	17:35:17
2,9400	7.298	21.456	9,70%	17:35:17
2,9400	384	1.129	9,70%	17:35:17
2,9400	493	1.449	9,70%	17:35:17
2,9400	8.448	24.837	9,70%	17:35:17
2,9400	707	2.079	9,70%	17:35:17
2,9400	1.621	4.766	9,70%	17:35:17
2,9400	1.485	4.366	9,70%	17:35:17
2,9400	136	400	9,70%	17:35:17
2,9400	1.278	3.757	9,70%	17:35:17
2,9400	2.306	6.780	9,70%	17:35:17
2,9400	260	764	9,70%	17:35:17
2,9400	636	1.870	9,70%	17:35:17
2,9400	1.142	3.357	9,70%	17:35:17
2,9400	13.242	38.931	9,70%	17:35:17
2,9400	70	206	9,70%	17:35:17
2,9400	439	1.291	9,70%	17:35:16
2,9400	165	485	9,70%	17:35:16
2,9400	84	247	9,70%	17:35:16
2,9400	262	770	9,70%	17:35:16
2,9400	84	247	9,70%	17:35:16
2,9400	2.654	7.803	9,70%	17:35:16
2,9400	125	368	9,70%	17:35:16
2,9400	1.788	5.257	9,70%	17:35:16
2,9500	254	749	10,07%	17:29:53
2,9400	746	2.193	9,70%	17:29:53
2,9350	350	1.027	9,51%	17:29:51
2,9400	97	285	9,70%	17:29:21
2,9400	1.657	4.872	9,70%	17:29:09
2,9400	343	1.008	9,70%	17:29:07
2,9400	331	973	9,70%	17:29:07
2,9400	669	1.967	9,70%	17:28:51
2,9500	1.035	3.053	10,07%	17:27:29
2,9500	700	2.065	10,07%	17:27:29
2,9500	265	782	10,07%	17:27:29
2,9500	889	2.623	10,07%	17:27:04
2,9500	1.111	3.277	10,07%	17:27:04
2,9600	150	444	10,45%	17:26:27
2,9600	150	444	10,45%	17:26:27
2,9500	700	2.065	10,07%	17:26:27
2,9350	396	1.162	9,51%	17:26:08
2,9400	650	1.911	9,70%	17:26:08
2,9400	800	2.352	9,70%	17:25:46
2,9400	100	294	9,70%	17:24:51
2,9350	400	1.174	9,51%	17:22:22
2,9500	1.000	2.950	10,07%	17:22:06
2,9400	470	1.382	9,70%	17:21:42
2,9400	72	212	9,70%	17:21:42
2,9400	1.000	2.940	9,70%	17:21:42
2,9600	890	2.634	10,45%	17:20:12
2,9600	110	326	10,45%	17:20:12
2,9600	100	296	10,45%	17:20:08
2,9600	140	414	10,45%	17:17:12
2,9650	1.000	2.965	10,63%	17:14:39
2,9400	750	2.205	9,70%	17:12:06
2,9400	1.000	2.940	9,70%	17:12:06
2,9400	3.000	8.820	9,70%	17:12:06
2,9600	450	1.332	10,45%	17:10:53
2,9600	550	1.628	10,45%	17:10:53
2,9400	1.000	2.940	9,70%	17:10:52
2,9500	428	1.263	10,07%	17:09:14
2,9500	800	2.360	10,07%	17:09:14
2,9500	1.200	3.540	10,07%	17:09:14
2,9450	82	241	9,89%	17:09:05
2,9450	5.234	15.414	9,89%	17:08:33
2,9450	384	1.131	9,89%	17:08:30
2,9450	1.000	2.945	9,89%	17:08:30
2,9450	2.000	5.890	9,89%	17:08:30
2,9450	1.000	2.945	9,89%	17:07:57
2,9500	568	1.676	10,07%	17:05:49
2,9500	1.512	4.460	10,07%	17:05:49
2,9500	520	1.534	10,07%	17:05:49
2,9700	180	535	10,82%	17:05:42
2,9650	1.000	2.965	10,63%	17:05:42
2,9650	300	890	10,63%	17:05:42
2,9650	520	1.542	10,63%	17:05:42
2,9400	1.000	2.940	9,70%	17:03:49
2,9400	400	1.176	9,70%	17:03:49
2,9400	600	1.764	9,70%	17:03:49
2,9400	1.000	2.940	9,70%	17:03:49
2,9450	1.000	2.945	9,89%	17:03:13
2,9450	390	1.149	9,89%	17:03:13
2,9450	1.088	3.204	9,89%	17:03:13
2,9700	67	199	10,82%	17:02:08
2,9700	200	594	10,82%	17:02:08
2,9700	5.000	14.850	10,82%	17:02:08
2,9700	1.800	5.346	10,82%	17:02:08
2,9700	1.150	3.416	10,82%	17:02:08
2,9700	1.250	3.713	10,82%	17:02:08
2,9700	732	2.174	10,82%	17:02:08
2,9650	645	1.912	10,63%	17:02:08
2,9650	1.000	2.965	10,63%	17:02:08
2,9600	2.000	5.920	10,45%	17:02:08
2,9600	1.478	4.375	10,45%	17:02:08
2,9550	350	1.034	10,26%	17:02:08
2,9500	748	2.207	10,07%	17:02:08
2,9500	380	1.121	10,07%	17:02:08
2,9500	200	590	10,07%	17:02:08
2,9350	748	2.195	9,51%	17:00:58
2,9350	950	2.788	9,51%	17:00:58
2,9350	1.002	2.941	9,51%	17:00:58
2,9600	1.002	2.966	10,45%	16:59:21
2,9600	2.000	5.920	10,45%	16:59:21
2,9500	573	1.690	10,07%	16:59:21
2,9500	800	2.360	10,07%	16:59:21
2,9500	2.212	6.525	10,07%	16:59:21
2,9500	413	1.218	10,07%	16:59:21
2,9300	350	1.026	9,33%	16:57:00
2,9500	587	1.732	10,07%	16:55:31
2,9500	1.413	4.168	10,07%	16:55:31
2,9500	587	1.732	10,07%	16:50:36
2,9450	1.413	4.161	9,89%	16:50:36
2,9250	525	1.536	9,14%	16:49:11
2,9300	1.600	4.688	9,33%	16:49:11
2,9300	961	2.816	9,33%	16:48:57
2,9350	150	440	9,51%	16:48:57
2,9350	563	1.652	9,51%	16:48:57
2,9500	2.000	5.900	10,07%	16:43:56
2,9450	500	1.473	9,89%	16:41:53
2,9650	1.000	2.965	10,63%	16:40:47
2,9700	500	1.485	10,82%	16:38:06
2,9700	1.053	3.127	10,82%	16:37:30
2,9650	1.000	2.965	10,63%	16:37:30
2,9650	78	231	10,63%	16:37:30
2,9650	360	1.067	10,63%	16:37:30
2,9600	600	1.776	10,45%	16:37:30
2,9600	1.267	3.750	10,45%	16:37:30
2,9600	1.754	5.192	10,45%	16:37:30
2,9600	1.000	2.960	10,45%	16:37:30
2,9600	978	2.895	10,45%	16:37:30
2,9550	600	1.773	10,26%	16:37:30
2,9550	1.310	3.871	10,26%	16:37:30
2,9550	2.000	5.910	10,26%	16:36:12
2,9400	700	2.058	9,70%	16:34:38
2,9500	600	1.770	10,07%	16:34:38
2,9550	700	2.069	10,26%	16:34:00
2,9350	354	1.039	9,51%	16:29:54
2,9400	700	2.058	9,70%	16:29:54
2,9400	1.000	2.940	9,70%	16:29:54
2,9550	3.565	10.535	10,26%	16:28:47
2,9550	235	694	10,26%	16:28:47
2,9550	500	1.478	10,26%	16:28:47
2,9550	911	2.692	10,26%	16:28:11
2,9500	200	590	10,07%	16:28:11
2,9500	1.800	5.310	10,07%	16:26:41
2,9500	1.000	2.950	10,07%	16:22:01
2,9400	633	1.861	9,70%	16:20:13
2,9500	815	2.404	10,07%	16:19:59
2,9400	400	1.176	9,70%	16:19:25
2,9400	11.207	32.949	9,70%	16:17:57
2,9400	788	2.317	9,70%	16:17:57
2,9400	1.616	4.751	9,70%	16:17:57
2,9400	1.389	4.084	9,70%	16:17:57
2,9400	1.000	2.940	9,70%	16:17:57
2,9500	1.000	2.950	10,07%	16:14:23
2,9600	758	2.244	10,45%	16:14:04
2,9550	542	1.602	10,26%	16:14:04
2,9550	766	2.264	10,26%	16:13:23
2,9450	350	1.031	9,89%	16:12:50
2,9450	816	2.403	9,89%	16:11:26
2,9450	1.184	3.487	9,89%	16:11:26
2,9600	880	2.605	10,45%	16:10:14
2,9600	341	1.009	10,45%	16:07:18
2,9600	1.043	3.087	10,45%	16:05:22
2,9550	1.057	3.123	10,26%	16:05:22
2,9500	1.000	2.950	10,07%	16:05:22
2,9500	1.900	5.605	10,07%	16:05:22
2,9550	243	718	10,26%	16:02:22
2,9550	502	1.483	10,26%	16:02:22
2,9550	160	473	10,26%	16:02:22
2,9450	1.379	4.061	9,89%	16:01:49
2,9700	571	1.696	10,82%	16:00:40
2,9650	300	890	10,63%	15:59:15
2,9600	350	1.036	10,45%	15:59:15
2,9600	973	2.880	10,45%	15:56:52
2,9600	1.000	2.960	10,45%	15:56:52
2,9600	351	1.039	10,45%	15:56:52
2,9550	2.000	5.910	10,26%	15:56:52
2,9550	500	1.478	10,26%	15:56:52
2,9500	942	2.779	10,07%	15:56:52
2,9500	1	3	10,07%	15:56:52
2,9500	900	2.655	10,07%	15:56:52
2,9450	1.319	3.884	9,89%	15:56:52
2,9450	14	41	9,89%	15:56:52
2,9350	733	2.151	9,51%	15:56:26
2,9350	50	147	9,51%	15:56:26
2,9350	950	2.788	9,51%	15:54:17
2,9350	4.650	13.648	9,51%	15:54:17
2,9350	350	1.027	9,51%	15:50:45
2,9300	301	882	9,33%	15:50:17
2,9350	49	144	9,51%	15:49:44
2,9350	851	2.498	9,51%	15:47:50
2,9350	800	2.348	9,51%	15:47:50
2,9350	200	587	9,51%	15:47:15
2,9250	1.000	2.925	9,14%	15:46:43
2,9500	428	1.263	10,07%	15:44:25
2,9450	1.172	3.452	9,89%	15:44:25
2,9450	900	2.651	9,89%	15:44:25
2,9300	915	2.681	9,33%	15:44:21
2,9300	1.300	3.809	9,33%	15:44:21
2,9300	785	2.300	9,33%	15:44:21
2,9300	512	1.500	9,33%	15:43:41
2,9350	1.165	3.419	9,51%	15:43:41
2,9350	881	2.586	9,51%	15:43:41
2,9400	1.398	4.110	9,70%	15:43:41
2,9400	1.200	3.528	9,70%	15:43:41
2,9400	844	2.481	9,70%	15:43:41
2,9550	600	1.773	10,26%	15:41:56
2,9550	300	887	10,26%	15:41:12
2,9400	206	606	9,70%	15:41:12
2,9400	250	735	9,70%	15:40:58
2,9550	800	2.364	10,26%	15:40:57
2,9600	649	1.921	10,45%	15:40:25
2,9600	1.001	2.963	10,45%	15:40:25
2,9550	2.000	5.910	10,26%	15:39:48
2,9400	837	2.461	9,70%	15:38:54
2,9500	288	850	10,07%	15:38:54
2,9600	1.000	2.960	10,45%	15:36:27
2,9500	412	1.215	10,07%	15:36:18
2,9500	1.043	3.077	10,07%	15:36:18
2,9600	1.999	5.917	10,45%	15:35:42
2,9600	500	1.480	10,45%	15:35:42
2,9600	1	3	10,45%	15:35:42
2,9600	1.500	4.440	10,45%	15:35:42
2,9600	1.000	2.960	10,45%	15:35:27
2,9500	847	2.499	10,07%	15:35:00
2,9500	668	1.971	10,07%	15:34:56
2,9500	3.004	8.862	10,07%	15:34:55
2,9500	2.438	7.192	10,07%	15:34:55
2,9500	2.860	8.437	10,07%	15:34:50
2,9500	2.140	6.313	10,07%	15:34:50
2,9500	300	885	10,07%	15:34:41
2,9500	1.000	2.950	10,07%	15:33:05
2,9500	1.060	3.127	10,07%	15:32:51
2,9500	6.000	17.700	10,07%	15:32:50
2,9500	2.000	5.900	10,07%	15:32:50
2,9450	940	2.768	9,89%	15:32:50
2,9450	1.000	2.945	9,89%	15:32:33
2,9450	16	47	9,89%	15:32:08
2,9450	1.044	3.075	9,89%	15:31:39
2,9400	270	794	9,70%	15:31:39
2,9400	30	88	9,70%	15:26:47
2,9350	86	252	9,51%	15:22:18
2,9350	15	44	9,51%	15:22:18
2,9250	1.000	2.925	9,14%	15:21:21
2,9250	153	448	9,14%	15:20:41
2,9250	847	2.477	9,14%	15:20:41
2,9250	32	94	9,14%	15:20:35
2,9250	54	158	9,14%	15:20:35
2,9250	175	512	9,14%	15:20:35
2,9250	1.892	5.534	9,14%	15:20:35
2,9250	1.108	3.241	9,14%	15:20:35
2,9250	13.333	38.999	9,14%	15:19:51
2,9250	2.059	6.023	9,14%	15:17:11
2,9250	941	2.752	9,14%	15:17:11
2,9250	285	834	9,14%	15:14:18
2,9200	1.000	2.920	8,96%	15:14:18
2,9200	1.515	4.424	8,96%	15:14:18
2,9000	345	1.001	8,21%	15:13:34
2,9150	102	297	8,77%	15:11:16
2,9100	1.230	3.579	8,58%	15:11:16
2,9100	2.412	7.019	8,58%	15:11:16
2,9100	792	2.305	8,58%	15:08:23
2,9100	14	41	8,58%	15:08:23
2,9100	194	565	8,58%	15:08:23
2,9000	200	580	8,21%	15:08:08
2,9000	800	2.320	8,21%	15:08:08
2,8800	357	1.028	7,46%	15:00:29
2,8800	1.333	3.839	7,46%	15:00:29
2,9100	1.124	3.271	8,58%	14:56:40
2,9050	318	924	8,40%	14:56:40
2,9000	2.000	5.800	8,21%	14:56:40
2,9050	682	1.981	8,40%	14:51:45
2,9000	718	2.082	8,21%	14:51:45
2,9000	2	6	8,21%	14:50:15
2,9000	3.004	8.712	8,21%	14:48:11
2,9000	4.000	11.600	8,21%	14:48:11
2,9000	2.996	8.688	8,21%	14:47:04
2,9000	1.000	2.900	8,21%	14:47:04
2,9000	100	290	8,21%	14:47:04
2,9000	193	560	8,21%	14:47:04
2,9000	248	719	8,21%	14:47:04
2,9000	463	1.343	8,21%	14:47:04
2,9000	323	937	8,21%	14:44:50
2,8950	677	1.960	8,02%	14:44:50
2,8900	881	2.546	7,84%	14:43:16
2,8900	1.175	3.396	7,84%	14:43:16
2,8900	2.000	5.780	7,84%	14:43:16
2,8850	1.356	3.912	7,65%	14:43:16
2,8800	2.000	5.760	7,46%	14:43:16
2,8800	751	2.163	7,46%	14:43:16
2,8800	1.219	3.511	7,46%	14:43:16
2,8800	2.084	6.002	7,46%	14:43:16
2,8750	1.325	3.809	7,28%	14:43:16
2,8750	88	253	7,28%	14:43:16
2,8700	621	1.782	7,09%	14:43:16
2,8700	524	1.504	7,09%	14:43:05
2,8750	62	178	7,28%	14:42:01
2,8750	3.653	10.502	7,28%	14:40:10
2,8750	1.285	3.694	7,28%	14:40:09
2,8750	180	518	7,28%	14:38:59
2,8750	693	1.992	7,28%	14:38:26
2,8700	150	431	7,09%	14:36:40
2,8900	1.223	3.534	7,84%	14:36:04
2,8850	1.100	3.174	7,65%	14:36:04
2,8850	1.177	3.396	7,65%	14:36:04
2,8750	1.200	3.450	7,28%	14:35:13
2,8750	1.250	3.594	7,28%	14:35:13
2,8750	455	1.308	7,28%	14:35:13
2,8550	3.199	9.133	6,53%	14:35:04
2,8600	2.000	5.720	6,72%	14:35:04
2,8600	2.505	7.164	6,72%	14:35:04
2,8600	200	572	6,72%	14:35:04
2,8650	2.000	5.730	6,90%	14:35:04
2,8650	2.586	7.409	6,90%	14:35:04
2,8650	1.700	4.871	6,90%	14:35:04
2,8700	4.782	13.724	7,09%	14:35:04
2,8700	1.259	3.613	7,09%	14:35:04
2,8700	2.000	5.740	7,09%	14:35:04
2,8700	2.600	7.462	7,09%	14:35:04
2,8750	1.337	3.844	7,28%	14:35:04
2,9000	200	580	8,21%	14:34:43
2,9000	32	93	8,21%	14:33:07
2,9000	982	2.848	8,21%	14:32:43
2,9000	18	52	8,21%	14:32:43
2,9000	1	3	8,21%	14:32:31
2,9000	700	2.030	8,21%	14:32:31
2,8950	299	866	8,02%	14:32:30
2,8800	299	861	7,46%	14:32:05
2,8800	701	2.019	7,46%	14:32:05
2,9000	300	870	8,21%	14:27:51
2,8900	100	289	7,84%	14:24:51
2,8900	707	2.043	7,84%	14:21:50
2,8900	3.293	9.517	7,84%	14:21:50
2,8700	300	861	7,09%	14:20:24
2,8700	700	2.009	7,09%	14:19:47
2,8700	1.300	3.731	7,09%	14:19:47
2,8600	755	2.159	6,72%	14:17:06
2,8600	374	1.070	6,72%	14:17:06
2,8600	1.200	3.432	6,72%	14:17:06
2,8600	339	970	6,72%	14:17:06
2,8600	1.000	2.860	6,72%	14:16:45
2,8600	3.000	8.580	6,72%	14:16:36
2,8600	661	1.890	6,72%	14:15:56
2,8550	139	397	6,53%	14:15:56
2,8550	1.500	4.283	6,53%	14:15:56
2,8500	1.000	2.850	6,34%	14:15:15
2,8500	20	57	6,34%	14:15:11
2,8450	752	2.139	6,16%	14:14:36
2,8550	112	320	6,53%	14:14:23
2,8550	1.100	3.141	6,53%	14:14:23
2,8550	1.223	3.492	6,53%	14:14:23
2,8500	15	43	6,34%	14:14:23
2,8500	1.200	3.420	6,34%	14:14:23
2,8500	1.165	3.320	6,34%	14:14:23
2,8500	903	2.574	6,34%	14:14:23
2,8450	1.282	3.647	6,16%	14:14:23
2,8500	297	846	6,34%	14:14:17
2,8450	803	2.285	6,16%	14:14:17
2,8450	500	1.423	6,16%	14:14:14
2,8400	1.400	3.976	5,97%	14:14:11
2,8400	2.600	7.384	5,97%	14:14:11
2,8250	384	1.085	5,41%	14:09:56
2,8400	700	1.988	5,97%	14:09:56
2,8400	5.700	16.188	5,97%	14:09:15
2,8400	8.935	25.375	5,97%	14:07:05
2,8400	2.868	8.145	5,97%	14:06:44
2,8400	880	2.499	5,97%	14:06:44
2,8400	86	244	5,97%	14:06:44
2,8400	1.331	3.780	5,97%	14:06:44
2,8400	1.000	2.840	5,97%	14:06:44
2,8400	900	2.556	5,97%	14:06:44
2,8400	300	852	5,97%	14:06:04
2,8400	1.176	3.340	5,97%	14:02:32
2,8400	670	1.903	5,97%	14:02:32
2,8400	54	153	5,97%	14:01:54
2,8400	100	284	5,97%	14:01:54
2,8400	1.000	2.840	5,97%	14:01:54
2,8450	300	854	6,16%	14:01:18
2,8500	10	29	6,34%	14:01:12
2,8500	400	1.140	6,34%	14:01:12
2,8500	5.088	14.501	6,34%	14:01:12
2,8500	4.499	12.822	6,34%	14:01:09
2,8500	1.791	5.104	6,34%	14:01:09
2,8500	1.622	4.623	6,34%	14:01:09
2,8500	3.276	9.337	6,34%	14:01:09
2,8500	1.034	2.947	6,34%	14:01:09
2,8500	4.966	14.153	6,34%	14:01:09
2,8500	1.729	4.928	6,34%	14:00:01
2,8600	2.000	5.720	6,72%	13:59:59
2,8500	805	2.294	6,34%	13:59:51
2,8500	1.406	4.007	6,34%	13:59:51
2,8500	789	2.249	6,34%	13:59:51
2,8700	350	1.005	7,09%	13:56:36
2,8700	400	1.148	7,09%	13:55:59
2,8700	25	72	7,09%	13:55:45
2,8500	70	200	6,34%	13:55:25
2,8500	641	1.827	6,34%	13:55:24
2,8550	1.259	3.594	6,53%	13:55:24
2,8550	1.100	3.141	6,53%	13:55:24
2,8550	1.000	2.855	6,53%	13:55:24
2,8600	1.000	2.860	6,72%	13:55:24
2,8750	602	1.731	7,28%	13:55:23
2,8750	1.283	3.689	7,28%	13:55:23
2,8750	515	1.481	7,28%	13:55:23
2,8700	5	14	7,09%	13:55:09
2,8750	1.400	4.025	7,28%	13:53:55
2,8600	1.500	4.290	6,72%	13:52:42
2,8600	350	1.001	6,72%	13:52:42
2,8600	1.500	4.290	6,72%	13:52:42
2,8600	175	501	6,72%	13:52:42
2,8600	1.281	3.664	6,72%	13:52:42
2,8600	1.000	2.860	6,72%	13:52:42
2,8600	1.113	3.183	6,72%	13:52:42
2,8750	30	86	7,28%	13:51:47
2,8700	5.000	14.350	7,09%	13:51:43
2,8750	32	92	7,28%	13:51:41
2,8750	65	187	7,28%	13:51:41
2,8750	32	92	7,28%	13:51:41
2,8750	409	1.176	7,28%	13:51:41
2,8750	750	2.156	7,28%	13:51:41
2,8750	1.267	3.643	7,28%	13:51:41
2,8750	100	288	7,28%	13:51:37
2,8750	1.100	3.163	7,28%	13:51:37
2,8800	1.000	2.880	7,46%	13:51:37
2,8950	200	579	8,02%	13:50:45
2,8950	350	1.013	8,02%	13:50:00
2,8850	2.036	5.874	7,65%	13:49:42
2,8850	496	1.431	7,65%	13:49:42
2,8850	1.200	3.462	7,65%	13:49:42
2,8850	1.100	3.174	7,65%	13:49:42
2,8850	1.168	3.370	7,65%	13:49:42
2,9000	250	725	8,21%	13:49:18
2,9000	2.000	5.800	8,21%	13:49:16
2,9000	500	1.450	8,21%	13:48:54
2,9000	200	580	8,21%	13:48:43
2,9000	50	145	8,21%	13:47:40
2,9000	1.024	2.970	8,21%	13:45:28
2,9000	256	742	8,21%	13:45:28
2,9000	430	1.247	8,21%	13:45:28
2,9100	2.142	6.233	8,58%	13:43:38
2,9100	1.000	2.910	8,58%	13:43:38
2,9100	1.330	3.870	8,58%	13:43:38
2,9100	200	582	8,58%	13:43:38
2,9100	1.000	2.910	8,58%	13:43:36
2,9050	1.233	3.582	8,40%	13:42:48
2,9050	50	145	8,40%	13:41:35
2,9050	250	726	8,40%	13:41:17
2,8900	255	737	7,84%	13:39:07
2,9050	1.200	3.486	8,40%	13:39:04
2,9100	20	58	8,58%	13:38:43
2,9100	480	1.397	8,58%	13:38:43
2,9100	500	1.455	8,58%	13:38:43
2,9050	250	726	8,40%	13:38:16
2,8800	709	2.042	7,46%	13:37:56
2,8800	3.460	9.965	7,46%	13:37:56
2,8800	200	576	7,46%	13:37:56
2,8800	1.259	3.626	7,46%	13:37:56
2,8850	1.283	3.701	7,65%	13:37:56
2,8900	1.189	3.436	7,84%	13:37:56
2,8900	700	2.023	7,84%	13:37:56
2,8900	1.200	3.468	7,84%	13:37:56
2,9000	1.000	2.900	8,21%	13:37:52
2,9000	10	29	8,21%	13:37:52
2,9050	550	1.598	8,40%	13:37:52
2,9200	1.082	3.159	8,96%	13:37:52
2,9200	1.300	3.796	8,96%	13:37:52
2,9150	1.300	3.790	8,77%	13:37:52
2,9150	1.418	4.133	8,77%	13:37:52
2,9150	600	1.749	8,77%	13:36:46
2,8950	1.014	2.936	8,02%	13:36:03
2,9000	600	1.740	8,21%	13:36:03
2,9000	1.400	4.060	8,21%	13:36:03
2,9000	35	102	8,21%	13:36:03
2,9000	2.000	5.800	8,21%	13:36:03
2,9000	1.353	3.924	8,21%	13:36:03
2,9050	1.398	4.061	8,40%	13:36:03
2,9050	1.200	3.486	8,40%	13:36:03
2,9050	1.000	2.905	8,40%	13:36:03
2,9150	682	1.988	8,77%	13:36:01
2,9100	26	76	8,58%	13:35:45
2,9150	1.239	3.612	8,77%	13:35:45
2,9150	1.200	3.498	8,77%	13:35:45
2,9250	35	102	9,14%	13:35:45
2,9250	1.203	3.519	9,14%	13:33:55
2,9250	1.200	3.510	9,14%	13:33:55
2,9350	110	323	9,51%	13:33:55
2,9350	2.890	8.482	9,51%	13:32:38
2,9350	300	881	9,51%	13:32:38
2,9350	700	2.055	9,51%	13:27:01
2,9450	1.000	2.945	9,89%	13:26:42
2,9500	5.804	17.122	10,07%	13:26:37
2,9500	24	71	10,07%	13:26:37
2,9500	1.168	3.446	10,07%	13:26:37
2,9500	1.400	4.130	10,07%	13:26:37
2,9500	2.000	5.900	10,07%	13:26:37
2,9500	1.000	2.950	10,07%	13:26:37
2,9500	148	437	10,07%	13:26:37
2,9500	842	2.484	10,07%	13:26:37
2,9450	2.000	5.890	9,89%	13:26:37
2,9450	14	41	9,89%	13:26:37
2,9450	1.500	4.418	9,89%	13:26:37
2,9450	17	50	9,89%	13:26:37
2,9400	875	2.573	9,70%	13:26:37
2,9400	5.000	14.700	9,70%	13:26:37
2,9400	2.000	5.880	9,70%	13:26:37
2,9350	1.200	3.522	9,51%	13:26:37
2,9350	1.414	4.150	9,51%	13:26:37
2,9300	1.000	2.930	9,33%	13:26:37
2,9350	109	320	9,51%	13:25:19
2,9350	1.389	4.077	9,51%	13:25:19
2,9350	650	1.908	9,51%	13:25:19
2,9300	1.185	3.472	9,33%	13:25:19
2,9200	250	730	8,96%	13:24:59
2,9200	750	2.190	8,96%	13:24:59
2,9000	4.092	11.867	8,21%	13:24:47
2,9000	2.000	5.800	8,21%	13:24:47
2,9000	1.180	3.422	8,21%	13:24:47
2,9050	1.228	3.567	8,40%	13:24:47
2,9050	1.200	3.486	8,40%	13:24:47
2,9100	300	873	8,58%	13:24:47
2,9200	450	1.314	8,96%	13:24:31
2,9350	550	1.614	9,51%	13:23:46
2,9350	1.207	3.543	9,51%	13:23:46
2,9300	243	712	9,33%	13:23:46
2,9300	1.000	2.930	9,33%	13:23:46
2,9000	3.010	8.729	8,21%	13:23:37
2,9000	1.220	3.538	8,21%	13:23:37
2,9000	150	435	8,21%	13:23:37
2,9000	1.200	3.480	8,21%	13:23:37
2,9000	2.000	5.800	8,21%	13:23:37
2,9050	1.100	3.196	8,40%	13:23:37
2,9050	1.320	3.835	8,40%	13:23:37
2,9200	100	292	8,96%	13:23:17
2,9200	900	2.628	8,96%	13:23:17
2,9200	1.100	3.212	8,96%	13:22:58
2,9250	350	1.024	9,14%	13:22:33
2,9250	15	44	9,14%	13:22:09
2,9000	2.492	7.227	8,21%	13:21:55
2,9000	1.025	2.973	8,21%	13:21:55
2,9050	1.200	3.486	8,40%	13:21:55
2,9050	1.283	3.727	8,40%	13:21:54
2,9200	1.000	2.920	8,96%	13:21:43
2,9200	1.000	2.920	8,96%	13:21:43
2,9050	550	1.598	8,40%	13:21:09
2,9050	1.200	3.486	8,40%	13:21:09
2,9050	950	2.760	8,40%	13:21:09
2,9200	1.000	2.920	8,96%	13:20:46
2,9100	4.893	14.239	8,58%	13:20:41
2,9100	1.800	5.238	8,58%	13:20:41
2,9100	1.307	3.803	8,58%	13:20:41
2,9300	300	879	9,33%	13:20:20
2,9450	983	2.895	9,89%	13:19:07
2,9300	35	103	9,33%	13:19:06
2,9200	1.918	5.601	8,96%	13:18:55
2,9350	156	458	9,51%	13:18:24
2,9350	1.200	3.522	9,51%	13:18:24
2,9300	1	3	9,33%	13:18:24
2,9300	3.118	9.136	9,33%	13:18:24
2,9300	171	501	9,33%	13:18:22
2,9250	429	1.255	9,14%	13:18:22
2,9200	1.373	4.009	8,96%	13:18:13
2,9200	1.200	3.504	8,96%	13:18:13
2,9200	800	2.336	8,96%	13:18:13
2,9000	924	2.680	8,21%	13:17:33
2,9000	1.051	3.048	8,21%	13:17:19
2,9000	1.500	4.350	8,21%	13:17:19
2,9000	3.000	8.700	8,21%	13:17:19
2,9000	437	1.267	8,21%	13:17:19
2,9050	1.200	3.486	8,40%	13:17:19
2,9050	1.100	3.196	8,40%	13:17:19
2,9050	1.405	4.082	8,40%	13:17:19
2,9250	71	208	9,14%	13:16:24
2,9250	2.429	7.105	9,14%	13:16:23
2,9250	4.050	11.846	9,14%	13:16:12
2,9200	950	2.774	8,96%	13:16:12
2,9000	5.000	14.500	8,21%	13:15:22
2,9250	3	9	9,14%	13:15:12
2,9200	356	1.040	8,96%	13:14:54
2,9100	2.000	5.820	8,58%	13:14:50
2,9100	1.200	3.492	8,58%	13:14:50
2,9000	4.563	13.233	8,21%	13:14:50
2,9000	204	592	8,21%	13:14:31
2,9000	309	896	8,21%	13:14:30
2,9250	486	1.422	9,14%	13:12:46
2,9200	1.000	2.920	8,96%	13:12:16
2,9200	1.000	2.920	8,96%	13:12:16
2,9200	4.400	12.848	8,96%	13:12:16
2,9200	600	1.752	8,96%	13:12:16
2,9150	171	498	8,77%	13:12:05
2,9150	1.000	2.915	8,77%	13:12:05
2,9100	112	326	8,58%	13:12:05
2,9100	1.388	4.039	8,58%	13:12:05
2,9000	8.042	23.322	8,21%	13:12:05
2,9000	4.000	11.600	8,21%	13:12:05
2,9000	5.000	14.500	8,21%	13:12:05
2,9000	448	1.299	8,21%	13:12:05
2,9000	5.000	14.500	8,21%	13:12:05
2,9000	466	1.351	8,21%	13:12:05
2,9000	22.200	64.380	8,21%	13:12:05
2,9000	2.000	5.800	8,21%	13:12:05
2,9000	35	102	8,21%	13:12:05
2,8950	1.200	3.474	8,02%	13:12:05
2,8950	1.300	3.764	8,02%	13:12:05
2,8800	661	1.904	7,46%	13:10:51
2,8950	1.000	2.895	8,02%	13:10:10
2,8950	1.000	2.895	8,02%	13:09:38
2,8900	1.000	2.890	7,84%	13:09:14
2,8750	1.200	3.450	7,28%	13:08:54
2,8750	1.000	2.875	7,28%	13:08:54
2,8650	500	1.433	6,90%	13:07:56
2,8900	10	29	7,84%	13:06:38
2,8900	1.190	3.439	7,84%	13:06:38
2,8900	40	116	7,84%	13:06:31
2,8850	1.200	3.462	7,65%	13:06:31
2,8600	955	2.731	6,72%	13:06:11
2,8600	1.187	3.395	6,72%	13:06:11
2,8600	178	509	6,72%	13:06:11
2,8650	2.000	5.730	6,90%	13:06:11
2,8650	1.175	3.366	6,90%	13:06:11
2,8700	1.200	3.444	7,09%	13:06:11
2,8700	1.205	3.458	7,09%	13:06:11
2,8700	1.000	2.870	7,09%	13:06:11
2,8750	1.100	3.163	7,28%	13:06:11
2,9000	3.000	8.700	8,21%	13:05:34
2,9000	5.895	17.096	8,21%	13:04:45
2,9000	1.000	2.900	8,21%	13:04:17
2,9000	1.905	5.525	8,21%	13:03:48
2,8950	295	854	8,02%	13:03:48
2,8800	358	1.031	7,46%	13:03:38
2,8800	576	1.659	7,46%	13:03:38
2,8800	1.000	2.880	7,46%	13:03:38
2,9000	773	2.242	8,21%	13:03:38
2,9000	341	989	8,21%	13:03:38
2,8950	800	2.316	8,02%	13:03:38
2,8950	1.000	2.895	8,02%	13:03:28
2,8900	211	610	7,84%	13:03:27
2,8900	613	1.772	7,84%	13:03:27
2,8900	1.300	3.757	7,84%	13:03:27
2,8800	216	622	7,46%	13:03:27
2,8800	250	720	7,46%	13:03:27
2,8800	1.100	3.168	7,46%	13:03:27
2,8800	1.100	3.168	7,46%	13:03:27
2,8800	1.000	2.880	7,46%	13:03:27
2,9000	659	1.911	8,21%	13:02:52
2,9000	433	1.256	8,21%	13:02:29
2,9000	67	194	8,21%	13:02:29
2,9000	500	1.450	8,21%	13:01:58
2,9000	500	1.450	8,21%	13:01:58
2,8800	367	1.057	7,46%	13:00:23
2,8800	300	864	7,46%	13:00:23
2,9000	1.000	2.900	8,21%	13:00:23
2,8800	636	1.832	7,46%	12:59:44
2,8800	41	118	7,46%	12:59:44
2,9000	2.500	7.250	8,21%	12:59:44
2,9150	998	2.909	8,77%	12:59:22
2,9100	2	6	8,58%	12:59:22
2,9000	867	2.514	8,21%	12:58:03
2,8950	887	2.568	8,02%	12:58:03
2,8950	2.000	5.790	8,02%	12:58:03
2,8900	1.200	3.468	7,84%	12:58:03
2,8900	1.285	3.714	7,84%	12:58:03
2,8900	588	1.699	7,84%	12:57:44
2,8900	1	3	7,84%	12:57:44
2,8850	1.211	3.494	7,65%	12:57:44
2,8850	1.000	2.885	7,65%	12:57:44
2,8850	1.200	3.462	7,65%	12:57:44
2,8600	322	921	6,72%	12:56:29
2,8600	39	112	6,72%	12:56:29
2,8600	1.000	2.860	6,72%	12:56:29
2,8750	2.113	6.075	7,28%	12:55:55
2,8750	1.137	3.269	7,28%	12:55:55
2,8600	850	2.431	6,72%	12:55:38
2,8750	750	2.156	7,28%	12:55:07
2,8750	2.257	6.489	7,28%	12:55:02
2,8750	1.913	5.500	7,28%	12:55:02
2,8750	2.943	8.461	7,28%	12:55:02
2,8750	1.056	3.036	7,28%	12:55:02
2,8700	1	3	7,09%	12:55:02
2,8600	1	3	6,72%	12:54:14
2,8600	2.889	8.263	6,72%	12:54:14
2,8600	1.000	2.860	6,72%	12:54:14
2,8600	1.111	3.177	6,72%	12:54:01
2,8500	3.500	9.975	6,34%	12:53:29
2,8500	1.000	2.850	6,34%	12:53:03
2,8700	1.000	2.870	7,09%	12:52:49
2,8750	8.000	23.000	7,28%	12:52:46
2,8800	521	1.500	7,46%	12:52:46
2,8800	1.500	4.320	7,46%	12:52:46
2,8900	1.238	3.578	7,84%	12:51:27
2,9000	1.200	3.480	8,21%	12:51:24
2,9000	1.600	4.640	8,21%	12:51:24
2,9000	689	1.998	8,21%	12:51:24
2,9000	500	1.450	8,21%	12:51:24
2,9000	1.283	3.721	8,21%	12:51:24
2,9050	1.167	3.390	8,40%	12:51:24
2,9050	500	1.453	8,40%	12:51:24
2,9150	1.392	4.058	8,77%	12:51:14
2,9150	166	484	8,77%	12:51:14
2,9300	1.708	5.004	9,33%	12:50:15
2,9300	1.133	3.320	9,33%	12:50:15
2,9300	67	196	9,33%	12:50:04
2,9100	3.508	10.208	8,58%	12:48:53
2,9200	340	993	8,96%	12:47:39
2,9250	1.649	4.823	9,14%	12:47:39
2,9200	1.250	3.650	8,96%	12:47:39
2,9200	734	2.143	8,96%	12:47:39
2,9150	400	1.166	8,77%	12:47:39
2,9100	967	2.814	8,58%	12:47:39
2,9100	33	96	8,58%	12:47:28
2,9100	80	233	8,58%	12:46:51
2,8950	900	2.606	8,02%	12:46:40
2,8950	1.000	2.895	8,02%	12:46:40
2,9100	1.200	3.492	8,58%	12:45:40
2,9100	1.100	3.201	8,58%	12:45:40
2,9100	320	931	8,58%	12:45:40
2,9050	1.200	3.486	8,40%	12:45:40
2,9050	358	1.040	8,40%	12:45:40
2,9050	59	171	8,40%	12:45:40
2,9100	1.000	2.910	8,58%	12:45:13
2,9000	403	1.169	8,21%	12:45:06
2,9200	290	847	8,96%	12:45:00
2,9200	74	216	8,96%	12:45:00
2,9150	1.000	2.915	8,77%	12:43:21
2,9200	257	750	8,96%	12:43:17
2,8950	500	1.448	8,02%	12:43:17
2,8950	500	1.448	8,02%	12:43:17
2,9000	993	2.880	8,21%	12:43:17
2,9000	1.273	3.692	8,21%	12:43:17
2,9000	1.393	4.040	8,21%	12:43:17
2,9150	427	1.245	8,77%	12:43:17
2,9150	1.301	3.792	8,77%	12:43:16
2,9150	1.000	2.915	8,77%	12:42:56
2,9000	7.644	22.168	8,21%	12:42:52
2,9000	2.000	5.800	8,21%	12:42:52
2,9000	456	1.322	8,21%	12:42:52
2,8950	1.500	4.343	8,02%	12:42:52
2,8850	5.400	15.579	7,65%	12:42:52
2,8850	600	1.731	7,65%	12:42:31
2,8850	1.000	2.885	7,65%	12:42:23
2,8850	1.000	2.885	7,65%	12:42:23
2,8850	1.000	2.885	7,65%	12:42:23
2,8800	1.000	2.880	7,46%	12:42:23
2,8850	1.000	2.885	7,65%	12:42:23
2,9000	913	2.648	8,21%	12:42:13
2,9000	1.000	2.900	8,21%	12:42:13
2,8950	1.283	3.714	8,02%	12:42:13
2,8900	1.076	3.110	7,84%	12:42:13
2,8800	1.000	2.880	7,46%	12:42:10
2,8800	1.000	2.880	7,46%	12:42:03
2,8600	700	2.002	6,72%	12:41:42
2,8800	237	683	7,46%	12:41:38
2,8800	2.763	7.957	7,46%	12:41:38
2,8850	1.632	4.708	7,65%	12:41:37
2,8850	1.368	3.947	7,65%	12:41:33
2,8800	1.237	3.563	7,46%	12:41:25
2,8850	176	508	7,65%	12:41:25
2,8850	1.087	3.136	7,65%	12:41:25
2,9250	175	512	9,14%	12:41:07
2,9200	1.325	3.869	8,96%	12:41:07
2,9000	5.000	14.500	8,21%	12:41:05
2,8850	124	358	7,65%	12:41:04
2,9200	1.250	3.650	8,96%	12:40:46
2,9300	1.240	3.633	9,33%	12:40:44
2,9300	12	35	9,33%	12:40:44
2,9300	1.000	2.930	9,33%	12:40:44
2,9350	1.189	3.490	9,51%	12:40:44
2,9350	481	1.412	9,51%	12:40:44
2,9350	719	2.110	9,51%	12:40:44
2,9350	700	2.055	9,51%	12:40:43
2,9900	1.118	3.343	11,57%	12:40:23
2,9850	1.882	5.618	11,38%	12:40:23
3,0000	641	1.923	11,94%	12:40:16
3,0000	10	30	11,94%	12:40:16
3,0000	170	510	11,94%	12:40:16
2,9950	957	2.866	11,75%	12:40:16
2,9950	2.000	5.990	11,75%	12:40:16
2,9900	14	42	11,57%	12:40:16
2,9850	2.122	6.334	11,38%	12:40:16
2,9850	2.000	5.970	11,38%	12:40:16
2,9800	2.086	6.216	11,19%	12:40:16
2,9350	1.197	3.513	9,51%	12:40:14
2,9300	5.358	15.699	9,33%	12:40:14
2,9900	1.000	2.990	11,57%	12:40:01
3,0000	120	360	11,94%	12:40:01
3,0000	300	900	11,94%	12:40:01
3,0000	710	2.130	11,94%	12:40:01
3,0000	3.000	9.000	11,94%	12:40:01
3,0000	209	627	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	581	1.743	11,94%	12:40:01
3,0000	119	357	11,94%	12:40:01
3,0000	1.725	5.175	11,94%	12:40:01
3,0000	656	1.968	11,94%	12:40:01
3,0000	344	1.032	11,94%	12:40:01
3,0000	990	2.970	11,94%	12:40:01
3,0000	300	900	11,94%	12:40:01
3,0000	1.000	3.000	11,94%	12:40:01
3,0000	366	1.098	11,94%	12:40:01
3,0000	34	102	11,94%	12:40:01
3,0000	966	2.898	11,94%	12:40:01
3,0000	34	102	11,94%	12:40:01
3,0000	225	675	11,94%	12:40:01
3,0000	750	2.250	11,94%	12:40:01
3,0000	1.000	3.000	11,94%	12:40:01
3,0000	1.000	3.000	11,94%	12:40:01
3,0000	1.550	4.650	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	200	600	11,94%	12:40:01
3,0000	600	1.800	11,94%	12:40:01
3,0000	400	1.200	11,94%	12:40:01
3,0000	741	2.223	11,94%	12:40:01
3,0000	16	48	11,94%	12:40:01
3,0000	16	48	11,94%	12:40:01
3,0000	17	51	11,94%	12:40:01
3,0000	2.000	6.000	11,94%	12:40:01
3,0000	18	54	11,94%	12:40:01
3,0000	4.000	12.000	11,94%	12:40:01
3,0000	1.192	3.576	11,94%	12:40:01
3,0000	978	2.934	11,94%	12:40:01
3,0000	7.830	23.490	11,94%	12:40:01
3,0000	21	63	11,94%	12:40:01
3,0000	2.500	7.500	11,94%	12:40:01
3,0000	22	66	11,94%	12:40:01
3,0000	450	1.350	11,94%	12:40:01
3,0000	100	300	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	33	99	11,94%	12:40:01
3,0000	5.000	15.000	11,94%	12:40:01
3,0000	1.094	3.282	11,94%	12:40:01
3,0000	2.000	6.000	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	406	1.218	11,94%	12:40:01
3,0000	28	84	11,94%	12:40:01
3,0000	1.066	3.198	11,94%	12:40:01
3,0000	550	1.650	11,94%	12:40:01
3,0000	2.200	6.600	11,94%	12:40:01
3,0000	300	900	11,94%	12:40:01
3,0000	800	2.400	11,94%	12:40:01
3,0000	84	252	11,94%	12:40:01
3,0000	1.416	4.248	11,94%	12:40:01
3,0000	584	1.752	11,94%	12:40:01
3,0000	2.500	7.500	11,94%	12:40:01
3,0000	4	12	11,94%	12:40:01
3,0000	130	390	11,94%	12:40:01
3,0000	10	30	11,94%	12:40:01
3,0000	168	504	11,94%	12:40:01
3,0000	126	378	11,94%	12:40:01
3,0000	350	1.050	11,94%	12:40:01
3,0000	150	450	11,94%	12:40:01
3,0000	2.000	6.000	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	1.000	3.000	11,94%	12:40:01
3,0000	500	1.500	11,94%	12:40:01
3,0000	5.206	15.618	11,94%	12:40:01
3,0000	9.483	28.449	11,94%	12:40:01
3,0000	517	1.551	11,94%	12:40:01
3,0000	233	699	11,94%	12:40:01
3,0000	767	2.301	11,94%	12:40:01
3,0000	104	312	11,94%	12:40:01
3,0000	1.546	4.638	11,94%	12:40:01
3,0000	28	84	11,94%	12:40:01
3,0000	1.000	3.000	11,94%	12:40:01
3,0000	4.767	14.301	11,94%	12:40:01
3,0000	2.659	7.977	11,94%	12:40:01
3,0000	58	174	11,94%	12:40:01
3,0000	367	1.101	11,94%	12:40:01
3,0000	50	150	11,94%	12:40:01
3,0000	17	51	11,94%	12:40:01
2,7100	473	1.282	1,12%	11:24:07
2,7200	561	1.526	1,49%	11:24:07
2,7200	746	2.029	1,49%	11:24:07
2,7200	3.779	10.279	1,49%	11:24:07
2,7200	2.500	6.800	1,49%	11:22:38
2,7200	1.306	3.552	1,49%	11:16:24
2,7200	1.200	3.264	1,49%	11:16:01
2,7150	1.700	4.616	1,31%	11:12:39
2,7100	32	87	1,12%	11:07:29
2,7100	32	87	1,12%	11:07:29
2,7200	800	2.176	1,49%	11:07:29
2,7200	10	27	1,49%	11:07:29
2,7200	1.405	3.822	1,49%	11:07:29
2,7400	700	1.918	2,24%	10:49:42
2,7400	1.300	3.562	2,24%	10:49:42
2,7400	85	233	2,24%	10:37:25
2,7250	326	888	1,68%	10:35:47
2,7250	500	1.363	1,68%	10:35:47
2,7250	1.174	3.199	1,68%	10:35:47
2,7250	360	981	1,68%	10:34:00
2,7250	432	1.177	1,68%	10:34:00
2,7300	1.000	2.730	1,87%	10:34:00
2,7300	2.000	5.460	1,87%	10:34:00
2,7250	568	1.548	1,68%	10:33:01
2,7400	1.600	4.384	2,24%	10:26:54
2,7400	5.000	13.700	2,24%	10:26:54
2,7400	246	674	2,24%	10:26:54
2,7450	1.315	3.610	2,43%	10:26:54
2,7450	357	980	2,43%	10:26:54
2,7450	357	980	2,43%	10:26:54
2,7400	32	88	2,24%	10:26:29
2,7400	32	88	2,24%	10:22:06
2,7400	40	110	2,24%	10:21:14
2,7450	302	829	2,43%	10:20:59
2,7450	698	1.916	2,43%	10:20:59
2,7450	300	824	2,43%	10:19:08
2,7350	987	2.699	2,05%	10:13:02
2,7350	1.913	5.232	2,05%	10:13:02
2,7350	1.100	3.009	2,05%	10:13:02
2,7500	2.000	5.500	2,61%	10:08:20
2,7500	200	550	2,61%	10:06:02
2,7500	1.000	2.750	2,61%	10:06:02
2,7400	1.500	4.110	2,24%	10:06:02
2,7600	338	933	2,99%	10:00:32
2,7600	1.362	3.759	2,99%	10:00:32
2,7500	500	1.375	2,61%	10:00:16
2,7550	600	1.653	2,80%	9:58:57
2,7300	792	2.162	1,87%	9:57:37
2,7300	2.000	5.460	1,87%	9:57:37
2,7350	2.000	5.470	2,05%	9:57:37
2,7350	1.175	3.214	2,05%	9:57:37
2,7400	1.232	3.376	2,24%	9:57:37
2,7400	700	1.918	2,24%	9:57:37
2,7450	100	275	2,43%	9:55:55
2,7500	880	2.420	2,61%	9:55:55
2,7550	1.270	3.499	2,80%	9:55:55
2,7600	1.200	3.312	2,99%	9:55:55
2,7600	650	1.794	2,99%	9:55:55
2,7600	1.000	2.760	2,99%	9:55:55
2,7750	950	2.636	3,54%	9:51:55
2,7750	997	2.767	3,54%	9:51:55
2,7750	150	416	3,54%	9:48:42
2,7700	676	1.873	3,36%	9:46:39
2,7700	1.200	3.324	3,36%	9:46:39
2,7700	1.210	3.352	3,36%	9:46:39
2,7750	1.164	3.230	3,54%	9:46:39
2,7750	1.300	3.608	3,54%	9:46:39
2,7750	66	183	3,54%	9:46:39
2,7800	2.000	5.560	3,73%	9:46:39
2,7800	858	2.385	3,73%	9:46:39
2,7800	142	395	3,73%	9:45:33
2,7800	258	717	3,73%	9:45:33
2,7800	742	2.063	3,73%	9:43:31
2,7900	66	184	4,10%	9:41:15
2,7900	100	279	4,10%	9:41:15
2,8050	300	842	4,66%	9:41:15
2,8000	3.000	8.400	4,48%	9:41:15
2,8000	40	112	4,48%	9:41:15
2,8000	3.503	9.808	4,48%	9:41:15
2,8000	1.438	4.026	4,48%	9:41:15
2,7950	900	2.516	4,29%	9:40:58
2,7950	2.900	8.106	4,29%	9:40:58
2,7950	900	2.516	4,29%	9:40:58
2,7750	1.134	3.147	3,54%	9:38:24
2,7950	1.200	3.354	4,29%	9:35:40
2,7850	1.000	2.785	3,92%	9:31:37
2,8000	3.000	8.400	4,48%	9:31:30
2,8000	9.909	27.745	4,48%	9:31:20
2,8000	20	56	4,48%	9:31:20
2,8000	71	199	4,48%	9:31:20
2,8000	2.373	6.644	4,48%	9:30:44
2,7950	2.000	5.590	4,29%	9:30:44
2,7950	90	252	4,29%	9:30:44
2,7950	1.000	2.795	4,29%	9:30:44
2,7950	21	59	4,29%	9:30:44
2,7950	800	2.236	4,29%	9:30:44
2,7900	1.200	3.348	4,10%	9:30:44
2,7900	1.177	3.284	4,10%	9:30:44
2,7850	1.300	3.621	3,92%	9:30:44
2,7850	39	109	3,92%	9:30:44
2,7650	150	415	3,17%	9:30:15
2,7750	1.200	3.330	3,54%	9:27:50
2,7750	1.300	3.608	3,54%	9:27:50
2,7800	650	1.807	3,73%	9:27:13
2,7900	605	1.688	4,10%	9:25:44
2,7900	1.195	3.334	4,10%	9:25:44
2,7900	1.500	4.185	4,10%	9:25:13
2,7850	2.000	5.570	3,92%	9:25:13
2,7850	160	446	3,92%	9:23:31
2,7850	320	891	3,92%	9:23:31
2,7850	1.320	3.676	3,92%	9:23:31
2,7850	945	2.632	3,92%	9:23:10
2,7850	1.055	2.938	3,92%	9:23:10
2,7750	1.149	3.188	3,54%	9:21:44
2,7700	1.200	3.324	3,36%	9:21:44
2,7650	151	418	3,17%	9:21:44
2,7500	1.087	2.989	2,61%	9:21:38
2,7500	1.913	5.261	2,61%	9:21:38
2,7650	1.800	4.977	3,17%	9:20:40
2,7650	1.952	5.397	3,17%	9:20:27
2,7650	1.401	3.874	3,17%	9:20:27
2,7650	1.200	3.318	3,17%	9:20:27
2,7650	1.000	2.765	3,17%	9:20:27

Últimos 1.000 tickers.