2,8650
566
1.622
0,53%
17:27:43
2,8650
20
57
0,53%
17:27:43
2,8650
249
713
0,53%
17:23:44
2,8750
56
161
0,88%
17:16:04
2,8750
62
178
0,88%
17:16:04
2,8750
30
86
0,88%
17:16:04
2,8700
401
1.151
0,70%
17:15:04
2,8600
158
452
0,35%
17:01:55
2,8600
181
518
0,35%
17:01:24
2,8600
58
166
0,35%
17:01:20
2,8600
160
458
0,35%
16:58:14
2,8600
103
295
0,35%
16:52:04
2,8600
91
260
0,35%
16:51:36
2,8600
6
17
0,35%
16:49:04
2,8600
420
1.201
0,35%
16:49:04
2,8600
1.500
4.290
0,35%
16:49:04
2,8600
1.100
3.146
0,35%
16:49:04
2,8600
1.000
2.860
0,35%
16:49:04
2,8600
3.974
11.366
0,35%
16:49:04
2,8600
500
1.430
0,35%
16:46:21
2,8600
26
74
0,35%
16:40:51
2,8600
500
1.430
0,35%
16:25:45
2,8700
1.021
2.930
0,70%
16:18:05
2,8700
210
603
0,70%
16:18:05
2,8700
401
1.151
0,70%
16:18:05
2,8850
402
1.160
1,23%
16:04:10
2,8700
9
26
0,70%
16:03:29
2,8800
1.985
5.717
1,05%
15:39:09
2,8800
15
43
1,05%
15:39:09
2,8800
387
1.115
1,05%
15:39:09
2,8800
106
305
1,05%
15:09:01
2,8800
321
924
1,05%
15:09:01
2,8800
1.132
3.260
1,05%
15:08:29
2,8800
400
1.152
1,05%
15:08:29
2,8750
23
66
0,88%
15:07:39
2,8750
370
1.064
0,88%
15:07:39
2,8750
115
331
0,88%
15:07:39
2,8750
115
331
0,88%
15:07:39
2,8700
406
1.165
0,70%
15:07:37
2,8700
193
554
0,70%
15:07:37
2,8750
115
331
0,88%
15:05:11
2,8700
260
746
0,70%
15:05:11
2,8750
4.810
13.829
0,88%
14:42:31
2,8750
580
1.668
0,88%
14:42:31
2,8750
1.273
3.660
0,88%
14:42:31
2,8750
145
417
0,88%
14:42:31
2,8700
2.192
6.291
0,70%
14:42:31
2,8700
2
6
0,70%
14:22:36
2,8700
66
189
0,70%
14:22:36
2,8700
60
172
0,70%
14:22:36
2,8700
30
86
0,70%
14:22:36
2,8650
1.219
3.492
0,53%
14:03:05
2,8650
411
1.178
0,53%
14:03:05
2,8800
401
1.155
1,05%
13:49:54
2,8750
11
32
0,88%
13:43:52
2,8750
30
86
0,88%
13:43:52
2,8800
900
2.592
1,05%
13:32:10
2,8800
600
1.728
1,05%
13:32:10
2,8750
1.061
3.050
0,88%
13:02:46
2,8750
458
1.317
0,88%
13:02:46
2,8750
219
630
0,88%
13:02:46
2,8700
1.000
2.870
0,70%
12:51:39
2,8650
265
759
0,53%
12:21:49
2,8650
220
630
0,53%
12:21:49
2,8700
468
1.343
0,70%
12:16:49
2,8750
7.757
22.301
0,88%
12:16:49
2,8750
268
771
0,88%
12:16:49
2,8750
309
888
0,88%
12:16:49
2,8750
830
2.386
0,88%
12:16:49
2,8750
21
60
0,88%
12:10:41
2,8750
226
650
0,88%
12:10:41
2,8750
64
184
0,88%
12:10:41
2,8750
304
874
0,88%
12:10:41
2,8700
1.105
3.171
0,70%
12:10:41
2,8700
2.090
5.998
0,70%
12:10:41
2,8650
59
169
0,53%
11:59:33
2,8650
5.500
15.758
0,53%
11:56:13
2,8750
388
1.116
0,88%
11:40:12
2,8750
13
37
0,88%
11:40:12
2,8700
104
298
0,70%
11:30:35
2,8700
31
89
0,70%
11:30:35
2,8700
31
89
0,70%
11:30:35
2,8700
31
89
0,70%
11:30:35
2,8700
23
66
0,70%
11:10:46
2,8700
335
961
0,70%
11:06:53
2,8700
270
775
0,70%
10:56:19
2,8700
389
1.116
0,70%
10:56:19
2,8700
1.259
3.613
0,70%
10:56:19
2,8700
1
3
0,70%
10:56:19
2,8700
10
29
0,70%
10:55:50
2,8700
30
86
0,70%
10:55:50
2,8650
93
266
0,53%
10:08:24
2,8650
74
212
0,53%
10:08:24
2,8700
74
212
0,70%
10:08:24
2,8600
455
1.301
0,35%
10:08:24
2,8600
280
801
0,35%
10:08:24
2,8600
108
309
0,35%
10:08:24
2,8600
545
1.559
0,35%
10:08:24
2,8700
750
2.153
0,70%
10:08:24
2,8650
108
309
0,53%
10:08:24
2,8650
1.231
3.527
0,53%
10:08:24
2,8700
1.221
3.504
0,70%
10:08:24
2,8700
1.431
4.107
0,70%
10:08:24
2,8700
1.643
4.715
0,70%
10:08:24
2,8700
352
1.010
0,70%
10:08:24
2,8700
690
1.980
0,70%
9:59:22
2,8750
236
679
0,88%
9:31:41
2,8700
543
1.558
0,70%
9:31:40
2,8700
500
1.435
0,70%
9:31:40
2,8700
178
511
0,70%
9:31:40
2,8650
35
100
0,53%
9:26:16
2,8650
30
86
0,53%
9:26:16
2,8650
52
149
0,53%
9:22:22
2,8650
418
1.198
0,53%
9:17:49
2,8650
82
235
0,53%
9:17:49
2,8650
97
278
0,53%
9:12:21
2,8600
3
9
0,35%
9:12:21
2,8600
30
86
0,35%
9:12:21
2,8600
36
103
0,35%
9:07:11
2,8600
61
174
0,35%
9:07:11