2,7800	478	1.329	-0,18%	17:35:15
2,7800	1.423	3.956	-0,18%	17:35:15
2,7800	109	303	-0,18%	17:35:15
2,7800	953	2.649	-0,18%	17:35:15
2,7800	300	834	-0,18%	17:35:15
2,7800	811	2.255	-0,18%	17:35:15
2,7800	395	1.098	-0,18%	17:35:15
2,7800	729	2.027	-0,18%	17:35:15
2,7800	1.672	4.648	-0,18%	17:35:15
2,7800	1.563	4.345	-0,18%	17:35:15
2,7800	298	828	-0,18%	17:35:15
2,7800	527	1.465	-0,18%	17:35:15
2,7800	226	628	-0,18%	17:35:15
2,7800	378	1.051	-0,18%	17:35:15
2,7800	14	39	-0,18%	17:35:15
2,7800	32	89	-0,18%	17:35:15
2,7800	402	1.118	-0,18%	17:35:15
2,7800	10	28	-0,18%	17:35:15
2,7800	8	22	-0,18%	17:35:15
2,7800	8	22	-0,18%	17:35:15
2,7800	220	612	-0,18%	17:35:15
2,7800	1	3	-0,18%	17:35:15
2,7800	33	92	-0,18%	17:35:15
2,7800	2	6	-0,18%	17:35:15
2,7800	33	92	-0,18%	17:35:15
2,7800	12	33	-0,18%	17:35:15
2,7800	68	189	-0,18%	17:35:15
2,7800	6	17	-0,18%	17:35:15
2,7800	187	520	-0,18%	17:35:15
2,8000	250	700	0,54%	17:29:51
2,8000	177	496	0,54%	17:25:49
2,7900	2	6	0,18%	17:24:09
2,7850	236	657	0,00%	17:20:01
2,7950	10	28	0,36%	17:17:29
2,7950	1.242	3.471	0,36%	17:17:29
2,7950	490	1.370	0,36%	17:17:29
2,7950	10	28	0,36%	17:16:46
2,7850	111	309	0,00%	17:08:30
2,7850	63	175	0,00%	17:08:30
2,7950	900	2.516	0,36%	16:50:12
2,7900	1.000	2.790	0,18%	16:29:19
2,8000	50	140	0,54%	16:25:15
2,7850	760	2.117	0,00%	15:57:15
2,7850	128	356	0,00%	15:57:15
2,7850	77	214	0,00%	15:57:15
2,8000	913	2.556	0,54%	15:24:01
2,8000	18.705	52.374	0,54%	15:24:01
2,8000	5.000	14.000	0,54%	15:19:59
2,8000	288	806	0,54%	15:11:51
2,8000	1.000	2.800	0,54%	15:11:51
2,8000	2.000	5.600	0,54%	15:11:51
2,8000	483	1.352	0,54%	15:11:51
2,7950	1.229	3.435	0,36%	15:11:51
2,7950	13	36	0,36%	15:09:15
2,7850	1.258	3.504	0,00%	15:07:10
2,8000	844	2.363	0,54%	15:07:10
2,7950	1.230	3.438	0,36%	15:07:10
2,7950	2.644	7.390	0,36%	15:07:10
2,7900	282	787	0,18%	15:07:10
2,7800	400	1.112	-0,18%	14:51:23
2,7900	7	20	0,18%	14:50:14
2,7750	500	1.388	-0,36%	14:49:43
2,7800	200	556	-0,18%	14:21:25
2,7800	192	534	-0,18%	14:21:25
2,7800	808	2.246	-0,18%	14:21:22
2,7800	719	1.999	-0,18%	14:21:22
2,7800	302	840	-0,18%	14:21:22
2,7850	1.321	3.679	0,00%	14:21:22
2,7850	1.489	4.147	0,00%	14:21:22
2,7950	356	995	0,36%	12:41:07
2,7900	500	1.395	0,18%	12:39:17
2,7800	714	1.985	-0,18%	12:05:30
2,7800	84	234	-0,18%	11:59:55
2,7800	260	723	-0,18%	11:59:55
2,7800	672	1.868	-0,18%	11:58:58
2,7850	1.296	3.609	0,00%	11:58:58
2,7850	360	1.003	0,00%	11:58:58
2,7900	57	159	0,18%	11:58:58
2,8000	673	1.884	0,54%	11:34:13
2,8000	217	608	0,54%	11:34:13
2,7900	3.790	10.574	0,18%	11:22:12
2,7900	610	1.702	0,18%	11:22:12
2,8000	200	560	0,54%	10:44:49
2,7900	600	1.674	0,18%	10:34:02
2,8000	100	280	0,54%	10:20:41
2,7950	182	509	0,36%	10:13:36
2,7950	16	45	0,36%	10:13:36
2,8000	100	280	0,54%	10:10:19
2,8000	1.183	3.312	0,54%	10:10:19
2,8000	200	560	0,54%	10:10:19
2,8100	711	1.998	0,90%	9:38:02
2,8000	2.000	5.600	0,54%	9:16:58
2,8000	1.223	3.424	0,54%	9:05:03
2,8000	20	56	0,54%	9:05:03
2,8000	2.800	7.840	0,54%	9:05:03
2,8000	990	2.772	0,54%	9:03:12
2,8000	103	288	0,54%	9:03:12
2,8000	64	179	0,54%	9:00:23
2,8000	2.251	6.303	0,54%	9:00:23
2,8000	349	977	0,54%	9:00:22
2,8000	721	2.019	0,54%	9:00:22
2,8000	50	140	0,54%	9:00:22
2,8000	167	468	0,54%	9:00:22
2,8000	109	305	0,54%	9:00:22
2,8000	86	241	0,54%	9:00:22
2,8000	24	67	0,54%	9:00:22
2,8000	71	199	0,54%	9:00:22
2,8000	8	22	0,54%	9:00:22