2,7850	167	465	-1,24%	17:35:27
2,7850	467	1.301	-1,24%	17:35:27
2,7850	2.671	7.439	-1,24%	17:35:27
2,7850	696	1.938	-1,24%	17:35:27
2,7850	928	2.584	-1,24%	17:35:27
2,7850	239	666	-1,24%	17:35:27
2,7850	398	1.108	-1,24%	17:35:27
2,7850	803	2.236	-1,24%	17:35:27
2,7850	1.197	3.334	-1,24%	17:35:27
2,7850	350	975	-1,24%	17:35:27
2,7850	3.000	8.355	-1,24%	17:35:27
2,7850	967	2.693	-1,24%	17:35:27
2,7850	1.314	3.659	-1,24%	17:35:27
2,7850	1.233	3.434	-1,24%	17:35:27
2,7850	3.577	9.962	-1,24%	17:35:27
2,7850	370	1.030	-1,24%	17:35:27
2,7850	1.000	2.785	-1,24%	17:35:27
2,7850	333	927	-1,24%	17:35:27
2,7850	485	1.351	-1,24%	17:35:27
2,7850	296	824	-1,24%	17:35:27
2,7850	2.719	7.572	-1,24%	17:35:27
2,7850	958	2.668	-1,24%	17:35:27
2,7850	447	1.245	-1,24%	17:35:27
2,7850	643	1.791	-1,24%	17:35:27
2,7850	662	1.844	-1,24%	17:35:27
2,7850	144	401	-1,24%	17:35:27
2,7850	8	22	-1,24%	17:35:27
2,7850	349	972	-1,24%	17:35:27
2,7850	37	103	-1,24%	17:35:27
2,7850	391	1.089	-1,24%	17:35:27
2,7850	22	61	-1,24%	17:35:27
2,7850	38	106	-1,24%	17:35:27
2,7850	52	145	-1,24%	17:35:27
2,7850	400	1.114	-1,24%	17:35:27
2,7850	54	150	-1,24%	17:35:27
2,7850	31	86	-1,24%	17:35:27
2,7850	187	521	-1,24%	17:35:27
2,7850	76	212	-1,24%	17:35:27
2,7850	6	17	-1,24%	17:35:27
2,7850	25	70	-1,24%	17:35:27
2,7850	83	231	-1,24%	17:35:27
2,7850	1	3	-1,24%	17:35:27
2,7950	12	34	-0,89%	17:27:30
2,7950	631	1.764	-0,89%	17:27:30
2,8100	10	28	-0,35%	17:21:09
2,7950	47	131	-0,89%	17:18:35
2,7950	48	134	-0,89%	17:18:35
2,7950	48	134	-0,89%	17:18:35
2,7950	692	1.934	-0,89%	17:18:35
2,8100	1.800	5.058	-0,35%	17:14:40
2,8100	300	843	-0,35%	16:58:11
2,8050	10	28	-0,53%	16:42:51
2,7950	1.000	2.795	-0,89%	16:40:09
2,7950	231	646	-0,89%	16:36:03
2,7950	1.968	5.501	-0,89%	16:36:01
2,8000	2.000	5.600	-0,71%	16:36:01
2,7950	30	84	-0,89%	16:33:18
2,8050	10	28	-0,53%	16:13:01
2,7950	30	84	-0,89%	16:08:30
2,7950	275	769	-0,89%	15:53:11
2,8000	24	67	-0,71%	15:52:37
2,8000	19	53	-0,71%	15:52:37
2,8000	62	174	-0,71%	15:49:04
2,8000	879	2.461	-0,71%	15:46:05
2,8000	121	339	-0,71%	15:46:05
2,8000	3	8	-0,71%	15:44:32
2,8000	426	1.193	-0,71%	15:28:49
2,7950	3.500	9.783	-0,89%	15:28:45
2,8050	10	28	-0,53%	15:05:49
2,7850	437	1.217	-1,24%	14:54:42
2,7900	1.226	3.421	-1,06%	14:54:36
2,7900	350	977	-1,06%	14:54:36
2,7900	170	474	-1,06%	14:54:36
2,8100	10	28	-0,35%	14:23:29
2,7900	520	1.451	-1,06%	14:21:57
2,7900	900	2.511	-1,06%	14:21:57
2,7950	1.400	3.913	-0,89%	14:21:57
2,8000	1.400	3.920	-0,71%	14:21:57
2,8000	2.000	5.600	-0,71%	14:21:57
2,8000	5.400	15.120	-0,71%	14:21:57
2,8000	2.380	6.664	-0,71%	14:21:57
2,8100	10	28	-0,35%	14:21:03
2,8000	4.113	11.516	-0,71%	14:19:43
2,8050	421	1.181	-0,53%	14:13:05
2,8050	678	1.902	-0,53%	14:13:05
2,8050	1.217	3.414	-0,53%	14:13:05
2,8050	510	1.431	-0,53%	14:13:05
2,8050	12	34	-0,53%	14:13:05
2,8050	15	42	-0,53%	13:50:31
2,8050	373	1.046	-0,53%	13:42:11
2,8050	100	281	-0,53%	13:29:09
2,8050	106	297	-0,53%	13:12:33
2,8000	974	2.727	-0,71%	13:12:28
2,8000	3.500	9.800	-0,71%	13:12:28
2,8000	2.000	5.600	-0,71%	13:12:28
2,8000	526	1.473	-0,71%	13:12:28
2,8050	99	278	-0,53%	13:03:34
2,8050	188	527	-0,53%	12:41:11
2,8050	312	875	-0,53%	12:41:08
2,8050	1.400	3.927	-0,53%	12:41:08
2,8050	1.121	3.144	-0,53%	12:41:08
2,8050	250	701	-0,53%	12:41:08
2,8050	2.000	5.610	-0,53%	12:41:08
2,8050	3.000	8.415	-0,53%	12:41:08
2,8100	1.400	3.934	-0,35%	11:52:58
2,8100	332	933	-0,35%	11:52:58
2,8100	1.500	4.215	-0,35%	11:52:58
2,8100	484	1.360	-0,35%	11:52:58
2,8100	320	899	-0,35%	11:39:50
2,8150	772	2.173	-0,18%	11:31:27
2,8400	4.816	13.677	0,71%	11:17:47
2,8350	184	522	0,53%	11:17:47
2,8300	1.000	2.830	0,35%	11:09:44
2,8200	411	1.159	0,00%	10:48:45
2,8100	305	857	-0,35%	10:46:03
2,8200	200	564	0,00%	10:36:47
2,8200	389	1.097	0,00%	10:31:47
2,8200	800	2.256	0,00%	10:31:47
2,8200	2.679	7.555	0,00%	10:31:47
2,8150	1.300	3.660	-0,18%	10:31:47
2,8100	471	1.324	-0,35%	10:31:47
2,8000	1	3	-0,71%	10:25:22
2,8000	8	22	-0,71%	10:25:07
2,8000	52	146	-0,71%	10:25:00
2,8000	127	356	-0,71%	10:24:52
2,8050	1.000	2.805	-0,53%	10:24:49
2,8050	134	376	-0,53%	10:24:49
2,8050	278	780	-0,53%	10:24:49
2,8050	3.000	8.415	-0,53%	10:21:37
2,8050	1	3	-0,53%	10:15:24
2,8100	10	28	-0,35%	10:15:24
2,8050	3	8	-0,53%	10:13:52
2,8050	30	84	-0,53%	10:13:47
2,8050	1	3	-0,53%	10:08:07
2,8050	18	50	-0,53%	10:07:22
2,8050	100	281	-0,53%	10:07:20
2,8100	367	1.031	-0,35%	10:07:20
2,8100	633	1.779	-0,35%	9:57:30
2,8100	144	405	-0,35%	9:57:30
2,8100	60	169	-0,35%	9:57:30
2,8100	105	295	-0,35%	9:46:20
2,8100	644	1.810	-0,35%	9:42:57
2,8100	47	132	-0,35%	9:42:55
2,8200	321	905	0,00%	9:40:59