154,0000	26	4.004	-0,71%	17:35:07
154,0000	561	86.394	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	129	19.866	-0,71%	17:35:07
154,0000	1.079	166.166	-0,71%	17:35:07
154,0000	27	4.158	-0,71%	17:35:07
154,0000	237	36.498	-0,71%	17:35:07
154,0000	18	2.772	-0,71%	17:35:07
154,0000	1.128	173.712	-0,71%	17:35:07
154,0000	525	80.850	-0,71%	17:35:07
154,0000	1.078	166.012	-0,71%	17:35:07
154,0000	26	4.004	-0,71%	17:35:07
154,0000	561	86.394	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	1.079	166.166	-0,71%	17:35:07
154,0000	394	60.676	-0,71%	17:35:07
154,0000	440	67.760	-0,71%	17:35:07
154,0000	374	57.596	-0,71%	17:35:07
154,0000	71	10.934	-0,71%	17:35:07
154,0000	1.130	174.020	-0,71%	17:35:07
154,0000	12	1.848	-0,71%	17:35:07
154,0000	27	4.158	-0,71%	17:35:07
154,0000	561	86.394	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	1.127	173.558	-0,71%	17:35:07
154,0000	313	48.202	-0,71%	17:35:07
154,0000	1.079	166.166	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	25	3.850	-0,71%	17:35:07
154,0000	257	39.578	-0,71%	17:35:07
154,0000	561	86.394	-0,71%	17:35:07
154,0000	19	2.926	-0,71%	17:35:07
154,0000	551	84.854	-0,71%	17:35:07
154,0000	1.078	166.012	-0,71%	17:35:07
154,0000	27	4.158	-0,71%	17:35:07
154,0000	3.301	508.354	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	1.126	173.404	-0,71%	17:35:07
154,0000	312	48.048	-0,71%	17:35:07
154,0000	1.126	173.404	-0,71%	17:35:07
154,0000	1.079	166.166	-0,71%	17:35:07
154,0000	26	4.004	-0,71%	17:35:07
154,0000	2.780	428.120	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	1.079	166.166	-0,71%	17:35:07
154,0000	493	75.922	-0,71%	17:35:07
154,0000	73	11.242	-0,71%	17:35:07
154,0000	284	43.736	-0,71%	17:35:07
154,0000	273	42.042	-0,71%	17:35:07
154,0000	205	31.570	-0,71%	17:35:07
154,0000	35	5.390	-0,71%	17:35:07
154,0000	1.862	286.748	-0,71%	17:35:07
154,0000	1.525	234.850	-0,71%	17:35:07
154,0000	741	114.114	-0,71%	17:35:07
154,0000	1.125	173.250	-0,71%	17:35:07
154,0000	312	48.048	-0,71%	17:35:07
154,0000	893	137.522	-0,71%	17:35:07
154,0000	195	30.030	-0,71%	17:35:07
154,0000	26	4.004	-0,71%	17:35:07
154,0000	975	150.150	-0,71%	17:35:07
154,0000	1.153	177.562	-0,71%	17:35:07
154,0000	121	18.634	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	19	2.926	-0,71%	17:35:07
154,0000	111	17.094	-0,71%	17:35:07
154,0000	1.097	168.938	-0,71%	17:35:07
154,0000	292	44.968	-0,71%	17:35:07
154,0000	164	25.256	-0,71%	17:35:07
154,0000	747	115.038	-0,71%	17:35:07
154,0000	197	30.338	-0,71%	17:35:07
154,0000	1.462	225.148	-0,71%	17:35:07
154,0000	400	61.600	-0,71%	17:35:07
154,0000	1.202	185.108	-0,71%	17:35:07
154,0000	21	3.234	-0,71%	17:35:07
154,0000	66	10.164	-0,71%	17:35:07
154,0000	106	16.324	-0,71%	17:35:07
154,0000	183	28.182	-0,71%	17:35:07
154,0000	39	6.006	-0,71%	17:35:07
154,0000	18	2.772	-0,71%	17:35:07
154,0000	76	11.704	-0,71%	17:35:07
154,0000	215	33.110	-0,71%	17:35:07
154,0000	97	14.938	-0,71%	17:35:07
154,0000	418	64.372	-0,71%	17:35:07
154,0000	25	3.850	-0,71%	17:35:07
154,0000	209	32.186	-0,71%	17:35:07
154,0000	272	41.888	-0,71%	17:35:07
154,0000	74	11.396	-0,71%	17:35:07
154,0000	126	19.404	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	630	97.020	-0,71%	17:35:07
154,0000	51	7.854	-0,71%	17:35:07
154,0000	612	94.248	-0,71%	17:35:07
154,0000	225	34.650	-0,71%	17:35:07
154,0000	133	20.482	-0,71%	17:35:07
154,0000	161	24.794	-0,71%	17:35:07
154,0000	50	7.700	-0,71%	17:35:07
154,0000	472	72.688	-0,71%	17:35:07
154,0000	90	13.860	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	50	7.700	-0,71%	17:35:07
154,0000	24	3.696	-0,71%	17:35:07
154,0000	8	1.232	-0,71%	17:35:07
154,0000	2	308	-0,71%	17:35:07
154,0000	207	31.878	-0,71%	17:35:07
154,0000	1.231	189.574	-0,71%	17:35:07
154,0000	754	116.116	-0,71%	17:35:07
154,0000	79	12.166	-0,71%	17:35:07
154,0000	311	47.894	-0,71%	17:35:07
154,0000	1.122	172.788	-0,71%	17:35:07
154,0000	2	308	-0,71%	17:35:07
154,0000	64	9.856	-0,71%	17:35:07
154,0000	577	88.858	-0,71%	17:35:07
154,0000	544	83.776	-0,71%	17:35:07
154,0000	1.073	165.242	-0,71%	17:35:07
154,0000	202	31.108	-0,71%	17:35:07
154,0000	238	36.652	-0,71%	17:35:07
154,0000	882	135.828	-0,71%	17:35:07
154,0000	311	47.894	-0,71%	17:35:07
154,0000	50	7.700	-0,71%	17:35:07
154,0000	241	37.114	-0,71%	17:35:07
154,0000	86	13.244	-0,71%	17:35:07
154,0000	1.075	165.550	-0,71%	17:35:07
154,0000	62	9.548	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	17	2.618	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	60	9.240	-0,71%	17:35:07
154,0000	355	54.670	-0,71%	17:35:07
154,0000	186	28.644	-0,71%	17:35:07
154,0000	92	14.168	-0,71%	17:35:07
154,0000	1.747	269.038	-0,71%	17:35:07
154,0000	205	31.570	-0,71%	17:35:07
154,0000	181	27.874	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	105	16.170	-0,71%	17:35:07
154,0000	84	12.936	-0,71%	17:35:07
154,0000	124	19.096	-0,71%	17:35:07
154,0000	65	10.010	-0,71%	17:35:07
154,0000	189	29.106	-0,71%	17:35:07
154,0000	210	32.340	-0,71%	17:35:07
154,0000	233	35.882	-0,71%	17:35:07
154,0000	383	58.982	-0,71%	17:35:07
154,0000	1.040	160.160	-0,71%	17:35:07
154,0000	292	44.968	-0,71%	17:35:07
154,0000	1.419	218.526	-0,71%	17:35:07
154,0000	7	1.078	-0,71%	17:35:07
154,0000	52	8.008	-0,71%	17:35:07
154,0000	38	5.852	-0,71%	17:35:07
154,0000	25	3.850	-0,71%	17:35:07
154,0000	849	130.746	-0,71%	17:35:07
154,0000	453	69.762	-0,71%	17:35:07
154,0000	26	4.004	-0,71%	17:35:07
154,0000	575	88.550	-0,71%	17:35:07
154,0000	917	141.218	-0,71%	17:35:07
154,0000	160	24.640	-0,71%	17:35:07
154,0000	13	2.002	-0,71%	17:35:07
154,0000	207	31.878	-0,71%	17:35:07
154,0000	54	8.316	-0,71%	17:35:07
154,0000	176	27.104	-0,71%	17:35:07
154,0000	334	51.436	-0,71%	17:35:07
154,0000	81	12.474	-0,71%	17:35:07
154,0000	26	4.004	-0,71%	17:35:07
154,0000	136	20.944	-0,71%	17:35:07
154,0000	54	8.316	-0,71%	17:35:07
154,0000	124	19.096	-0,71%	17:35:07
154,0000	122	18.788	-0,71%	17:35:07
154,0000	423	65.142	-0,71%	17:35:07
154,0000	321	49.434	-0,71%	17:35:07
154,0000	866	133.364	-0,71%	17:35:07
154,0000	866	133.364	-0,71%	17:35:07
154,0000	866	133.364	-0,71%	17:35:07
154,0000	2.000	308.000	-0,71%	17:35:07
154,0000	2	308	-0,71%	17:35:07
154,0000	16	2.464	-0,71%	17:35:07
154,0000	4	616	-0,71%	17:35:07
154,0000	95	14.630	-0,71%	17:35:07
154,0000	7	1.078	-0,71%	17:35:07
154,0000	291	44.814	-0,71%	17:35:07
154,0000	2.376	365.904	-0,71%	17:35:07
154,0000	234	36.036	-0,71%	17:35:07
154,0000	412	63.448	-0,71%	17:35:07
154,0000	61	9.394	-0,71%	17:35:07
154,0000	334	51.436	-0,71%	17:35:07
154,0000	12	1.848	-0,71%	17:35:07
154,0000	28	4.312	-0,71%	17:35:07
154,0000	423	65.142	-0,71%	17:35:07
154,0000	10	1.540	-0,71%	17:35:07
154,0000	10	1.540	-0,71%	17:35:07
154,0000	3.796	584.584	-0,71%	17:35:07
154,0000	171	26.334	-0,71%	17:35:07
154,0000	91	14.014	-0,71%	17:35:07
154,0000	138	21.252	-0,71%	17:35:07
154,0000	31.034	4.779.236	-0,71%	17:35:07
154,0000	29	4.466	-0,71%	17:35:07
154,0000	25	3.850	-0,71%	17:35:07
154,0000	5	770	-0,71%	17:35:07
154,0000	2.482	382.228	-0,71%	17:35:07
154,0000	126	19.404	-0,71%	17:35:07
154,0000	1.037	159.698	-0,71%	17:35:07
154,0000	6.386	983.444	-0,71%	17:35:07
154,0000	12	1.848	-0,71%	17:35:07
154,0000	3	462	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	82	12.628	-0,71%	17:35:07
154,0000	77	11.858	-0,71%	17:35:07
154,0000	3.165	487.410	-0,71%	17:35:07
154,0000	357	54.978	-0,71%	17:35:07
154,0000	93	14.322	-0,71%	17:35:07
154,0000	111	17.094	-0,71%	17:35:07
154,0000	461	70.994	-0,71%	17:35:07
154,0000	713	109.802	-0,71%	17:35:07
154,0000	54	8.316	-0,71%	17:35:07
154,0000	226	34.804	-0,71%	17:35:07
154,0000	137	21.098	-0,71%	17:35:07
154,0000	1.121	172.634	-0,71%	17:35:07
154,0000	55	8.470	-0,71%	17:35:07
154,0000	229	35.266	-0,71%	17:35:07
154,0000	226	34.804	-0,71%	17:35:07
154,0000	379	58.366	-0,71%	17:35:07
154,0000	3	462	-0,71%	17:35:07
154,0000	38	5.852	-0,71%	17:35:07
154,0000	18	2.772	-0,71%	17:35:07
154,0000	445	68.530	-0,71%	17:35:07
154,0000	35	5.390	-0,71%	17:35:07
154,0000	329	50.666	-0,71%	17:35:07
154,0000	23	3.542	-0,71%	17:35:07
154,0000	401	61.754	-0,71%	17:35:07
154,0000	423	65.142	-0,71%	17:35:07
154,0000	1.487	228.998	-0,71%	17:35:07
154,0000	1	154	-0,71%	17:35:07
154,0000	456	70.224	-0,71%	17:35:07
154,0000	52	8.008	-0,71%	17:35:07
154,0000	686	105.644	-0,71%	17:35:07
154,0000	30	4.620	-0,71%	17:35:07
154,0000	119	18.326	-0,71%	17:35:07
154,0000	1.792	275.968	-0,71%	17:35:07
154,0000	831	127.974	-0,71%	17:35:07
154,0000	2.848	438.592	-0,71%	17:35:07
154,0000	896	137.984	-0,71%	17:35:07
154,0000	3	462	-0,71%	17:35:07
154,0000	106	16.324	-0,71%	17:35:07
154,0000	96	14.784	-0,71%	17:35:07
154,0000	42	6.468	-0,71%	17:35:07
154,0000	241	37.114	-0,71%	17:35:07
154,0000	182	28.028	-0,71%	17:35:07
154,0000	2.794	430.276	-0,71%	17:35:07
154,0000	178	27.412	-0,71%	17:35:07
154,0000	714	109.956	-0,71%	17:35:07
154,0000	724	111.496	-0,71%	17:35:07
154,0000	5.934	913.836	-0,71%	17:35:07
154,0000	263	40.502	-0,71%	17:35:07
154,0000	63	9.702	-0,71%	17:35:07
154,0000	832	128.128	-0,71%	17:35:07
154,0000	52	8.008	-0,71%	17:35:07
154,0000	2.666	410.564	-0,71%	17:35:07
154,0000	224	34.496	-0,71%	17:35:07
154,0000	2.112	325.248	-0,71%	17:35:07
154,0000	793	122.122	-0,71%	17:35:07
154,0000	2.724	419.496	-0,71%	17:35:07
154,0000	1.205	185.570	-0,71%	17:35:07
154,0000	7	1.078	-0,71%	17:35:07
154,0000	128	19.712	-0,71%	17:35:07
154,0000	97	14.938	-0,71%	17:35:07
154,0000	487	74.998	-0,71%	17:35:07
154,0000	240	36.960	-0,71%	17:35:07
154,0000	200	30.800	-0,71%	17:35:07
154,0000	89	13.706	-0,71%	17:35:07
154,0000	2	308	-0,71%	17:35:07
154,0000	68	10.472	-0,71%	17:35:07
154,0000	42	6.468	-0,71%	17:35:07
154,0000	35	5.390	-0,71%	17:35:07
154,0000	750	115.500	-0,71%	17:35:07
154,0000	68	10.472	-0,71%	17:35:07
154,0000	681	104.874	-0,71%	17:35:07
154,0000	864	133.056	-0,71%	17:35:07
154,4500	1	154	-0,42%	17:29:45
154,4500	8	1.236	-0,42%	17:29:45
154,4500	33	5.097	-0,42%	17:29:12
154,4500	1	154	-0,42%	17:29:11
154,5000	54	8.343	-0,39%	17:29:04
154,5000	6	927	-0,39%	17:29:04
154,5500	46	7.109	-0,35%	17:29:00
154,5500	1	155	-0,35%	17:29:00
154,5000	5	773	-0,39%	17:28:50
154,5000	5	773	-0,39%	17:28:50
154,5000	40	6.180	-0,39%	17:28:50
154,5000	223	34.454	-0,39%	17:28:50
154,5000	277	42.797	-0,39%	17:28:50
154,5000	6	927	-0,39%	17:28:50
154,4500	10	1.545	-0,42%	17:28:12
154,4500	37	5.715	-0,42%	17:28:12
154,4500	74	11.429	-0,42%	17:28:06
154,4500	54	8.340	-0,42%	17:28:06
154,4500	28	4.325	-0,42%	17:28:06
154,4500	46	7.105	-0,42%	17:28:06
154,4500	54	8.340	-0,42%	17:28:06
154,5000	154	23.793	-0,39%	17:28:06
154,5000	53	8.189	-0,39%	17:28:06
154,5000	43	6.644	-0,39%	17:28:06
154,5000	17	2.627	-0,39%	17:28:06
154,4500	46	7.105	-0,42%	17:28:06
154,4500	28	4.325	-0,42%	17:28:06
154,4500	61	9.421	-0,42%	17:28:06
154,4500	83	12.819	-0,42%	17:28:06
154,4500	11	1.699	-0,42%	17:28:06
154,4500	62	9.576	-0,42%	17:28:06
154,5000	14	2.163	-0,39%	17:27:36
154,5000	29	4.481	-0,39%	17:27:36
154,5000	37	5.717	-0,39%	17:27:36
154,5000	11	1.700	-0,39%	17:27:36
154,5000	22	3.399	-0,39%	17:27:36
154,5500	7	1.082	-0,35%	17:27:26
154,5500	20	3.091	-0,35%	17:27:26
154,6000	6	928	-0,32%	17:27:10
154,5500	47	7.264	-0,35%	17:26:54
154,5500	185	28.592	-0,35%	17:26:54
154,5500	47	7.264	-0,35%	17:26:47
154,5500	4	618	-0,35%	17:26:43
154,5000	86	13.287	-0,39%	17:26:40
154,5000	61	9.425	-0,39%	17:26:40
154,5000	41	6.335	-0,39%	17:26:39
154,5500	4	618	-0,35%	17:26:38
154,5500	49	7.573	-0,35%	17:26:38
154,5500	51	7.882	-0,35%	17:26:38
154,6000	16	2.474	-0,32%	17:26:37
154,6000	37	5.720	-0,32%	17:26:37
154,6000	50	7.730	-0,32%	17:26:37
154,6500	4	619	-0,29%	17:26:18
154,6500	4	619	-0,29%	17:26:13
154,6000	181	27.983	-0,32%	17:26:11
154,6000	146	22.572	-0,32%	17:26:11
154,6000	147	22.726	-0,32%	17:26:11
154,6000	4	618	-0,32%	17:26:10
154,6000	250	38.650	-0,32%	17:26:09
154,6000	250	38.650	-0,32%	17:26:08
154,7000	74	11.448	-0,26%	17:26:05
154,7000	40	6.188	-0,26%	17:25:53
154,7000	44	6.807	-0,26%	17:25:53
154,7000	1	155	-0,26%	17:25:50
154,7000	5	774	-0,26%	17:25:50
154,7000	54	8.354	-0,26%	17:25:50
154,7000	2	309	-0,26%	17:25:37
154,7000	7	1.083	-0,26%	17:25:37
154,7500	79	12.225	-0,23%	17:25:28
154,7500	7	1.083	-0,23%	17:25:28
154,7500	61	9.440	-0,23%	17:25:28
154,8000	8	1.238	-0,19%	17:25:17
154,8000	30	4.644	-0,19%	17:25:17
154,7500	112	17.332	-0,23%	17:24:57
154,7500	78	12.071	-0,23%	17:24:57
154,7500	16	2.476	-0,23%	17:24:57
154,7500	60	9.285	-0,23%	17:24:57
154,8000	55	8.514	-0,19%	17:24:49
154,8000	22	3.406	-0,19%	17:24:49
154,8000	9	1.393	-0,19%	17:24:49
154,8000	58	8.978	-0,19%	17:24:49
154,8000	58	8.978	-0,19%	17:24:49
154,8000	3	464	-0,19%	17:24:49
154,8500	12	1.858	-0,16%	17:24:38
154,8500	30	4.646	-0,16%	17:24:38
154,8500	60	9.291	-0,16%	17:24:38
154,8500	16	2.478	-0,16%	17:24:37
154,8500	80	12.388	-0,16%	17:24:37
154,8500	20	3.097	-0,16%	17:24:37
154,8500	33	5.110	-0,16%	17:23:36
154,8500	7	1.084	-0,16%	17:23:36
154,8500	46	7.123	-0,16%	17:23:36
154,8500	42	6.504	-0,16%	17:23:36
154,8500	38	5.884	-0,16%	17:23:36
154,8500	62	9.601	-0,16%	17:23:36
154,8500	2	310	-0,16%	17:23:36
154,8500	17	2.632	-0,16%	17:23:36
154,8500	61	9.446	-0,16%	17:23:36
154,8500	30	4.646	-0,16%	17:22:38
154,8500	73	11.304	-0,16%	17:22:38
154,8500	76	11.769	-0,16%	17:22:38
154,8500	120	18.582	-0,16%	17:22:38
154,8500	65	10.065	-0,16%	17:22:38
154,8500	128	19.821	-0,16%	17:22:38
154,8500	1	155	-0,16%	17:22:38
154,9000	60	9.294	-0,13%	17:22:37
154,9000	83	12.857	-0,13%	17:22:37
154,9000	116	17.968	-0,13%	17:22:37
154,9000	10	1.549	-0,13%	17:22:37
154,9000	28	4.337	-0,13%	17:22:37
154,9000	83	12.857	-0,13%	17:22:37
154,9000	76	11.772	-0,13%	17:22:37
154,9000	39	6.041	-0,13%	17:22:37
154,9000	7	1.084	-0,13%	17:22:37
154,9000	56	8.674	-0,13%	17:22:37
154,9500	28	4.339	-0,10%	17:22:18
154,9500	36	5.578	-0,10%	17:22:18
154,9000	75	11.618	-0,13%	17:22:16
154,9000	20	3.098	-0,13%	17:22:16
154,9000	30	4.647	-0,13%	17:22:16
154,9000	63	9.759	-0,13%	17:22:16
154,9000	107	16.574	-0,13%	17:22:16
154,9000	6	929	-0,13%	17:21:51
154,9000	5	775	-0,13%	17:21:43
154,9000	6	929	-0,13%	17:21:37
154,9000	5	775	-0,13%	17:21:29
154,9000	45	6.971	-0,13%	17:21:15
154,8000	273	42.260	-0,19%	17:20:56
154,7500	20	3.095	-0,23%	17:20:32
154,7500	31	4.797	-0,23%	17:20:02
154,7500	41	6.345	-0,23%	17:20:00
154,7500	18	2.786	-0,23%	17:20:00
154,7500	61	9.440	-0,23%	17:19:57
154,7500	27	4.178	-0,23%	17:19:57
154,7500	76	11.761	-0,23%	17:19:57
154,7500	2	310	-0,23%	17:19:57
154,8000	12	1.858	-0,19%	17:19:31
154,8000	36	5.573	-0,19%	17:19:31
154,8000	30	4.644	-0,19%	17:19:31
154,8000	49	7.585	-0,19%	17:18:38
154,8500	83	12.853	-0,16%	17:18:36
154,9000	130	20.137	-0,13%	17:18:36
154,9000	25	3.873	-0,13%	17:18:36
154,9000	104	16.110	-0,13%	17:18:36
154,9000	75	11.618	-0,13%	17:18:36
154,9000	110	17.039	-0,13%	17:18:36
154,9000	103	15.955	-0,13%	17:18:36
154,9000	118	18.278	-0,13%	17:18:36
154,9500	12	1.859	-0,10%	17:18:33
154,9500	104	16.115	-0,10%	17:18:33
154,9500	54	8.367	-0,10%	17:18:33
154,9500	19	2.944	-0,10%	17:18:33
154,9500	132	20.453	-0,10%	17:18:33
154,9500	105	16.270	-0,10%	17:18:33
154,9500	59	9.142	-0,10%	17:18:33
154,9500	69	10.692	-0,10%	17:18:33
154,9500	6	930	-0,10%	17:18:33
154,9500	25	3.874	-0,10%	17:18:33
154,9500	79	12.241	-0,10%	17:18:33
154,9500	1	155	-0,10%	17:18:33
155,0000	30	4.650	-0,06%	17:18:15
155,0000	60	9.300	-0,06%	17:18:15
155,0000	11	1.705	-0,06%	17:18:14
155,0000	7	1.085	-0,06%	17:18:14
155,0000	81	12.555	-0,06%	17:18:14
154,9500	61	9.452	-0,10%	17:18:02
154,9500	30	4.649	-0,10%	17:18:02
154,9500	55	8.522	-0,10%	17:17:15
154,9500	22	3.409	-0,10%	17:17:15
154,9500	2	310	-0,10%	17:17:15
154,9500	54	8.367	-0,10%	17:17:08
154,9500	17	2.634	-0,10%	17:17:08
154,9000	20	3.098	-0,13%	17:17:08
154,9000	30	4.647	-0,13%	17:17:06
154,9000	7	1.084	-0,13%	17:17:06
154,9500	18	2.789	-0,10%	17:16:11
154,9000	9	1.394	-0,13%	17:16:11
154,9000	19	2.943	-0,13%	17:16:11
154,8500	60	9.291	-0,16%	17:16:02
154,7500	3	464	-0,23%	17:15:34
154,7500	52	8.047	-0,23%	17:15:34
154,7500	8	1.238	-0,23%	17:15:34
154,8000	40	6.192	-0,19%	17:15:32
154,8000	36	5.573	-0,19%	17:15:31
154,8000	70	10.836	-0,19%	17:15:31
154,7500	24	3.714	-0,23%	17:15:20
154,7500	5	774	-0,23%	17:15:20
154,7500	33	5.107	-0,23%	17:15:20
154,7500	51	7.892	-0,23%	17:15:20
154,7000	54	8.354	-0,26%	17:15:20
154,7000	5	774	-0,26%	17:15:20
154,6500	80	12.372	-0,29%	17:15:08
154,6500	29	4.485	-0,29%	17:15:08
154,6000	7	1.082	-0,32%	17:15:03
154,6000	12	1.855	-0,32%	17:15:03
154,6000	27	4.174	-0,32%	17:15:03
154,6000	53	8.194	-0,32%	17:15:03
154,6000	7	1.082	-0,32%	17:15:03
154,6000	5	773	-0,32%	17:15:03
154,6000	80	12.368	-0,32%	17:15:03
154,5500	7	1.082	-0,35%	17:14:34
154,5500	72	11.128	-0,35%	17:14:34
154,5500	14	2.164	-0,35%	17:14:28
154,5500	60	9.273	-0,35%	17:14:28
154,5500	39	6.027	-0,35%	17:14:28
154,5500	162	25.037	-0,35%	17:14:17
154,5500	1	155	-0,35%	17:14:07
154,5000	33	5.099	-0,39%	17:14:04
154,5000	106	16.377	-0,39%	17:14:04
154,5000	11	1.700	-0,39%	17:14:04
154,5000	61	9.425	-0,39%	17:14:04
154,5000	12	1.854	-0,39%	17:14:04
154,5000	36	5.562	-0,39%	17:14:04
154,5000	201	31.055	-0,39%	17:14:04
154,5000	34	5.253	-0,39%	17:14:04
154,5000	7	1.082	-0,39%	17:14:04
154,5000	30	4.635	-0,39%	17:14:04
154,5000	26	4.017	-0,39%	17:13:01
154,5000	79	12.206	-0,39%	17:13:01
154,5000	12	1.854	-0,39%	17:13:00
154,5500	23	3.555	-0,35%	17:12:56
154,5500	9	1.391	-0,35%	17:12:09
154,6000	3	464	-0,32%	17:12:09
154,6000	30	4.638	-0,32%	17:12:09
154,6500	14	2.165	-0,29%	17:12:08
154,6500	28	4.330	-0,29%	17:12:08
154,6500	25	3.866	-0,29%	17:12:08
154,6500	112	17.321	-0,29%	17:12:08
154,6500	5	773	-0,29%	17:12:08
154,6500	62	9.588	-0,29%	17:12:08
154,6500	49	7.578	-0,29%	17:12:08
154,7000	61	9.437	-0,26%	17:11:16
154,7000	54	8.354	-0,26%	17:11:16
154,7000	30	4.641	-0,26%	17:11:16
154,7000	7	1.083	-0,26%	17:10:48
154,7000	55	8.509	-0,26%	17:10:48
154,7500	117	18.106	-0,23%	17:10:46
154,7500	132	20.427	-0,23%	17:10:46
154,7500	58	8.976	-0,23%	17:10:46
154,8000	14	2.167	-0,19%	17:10:34
154,8000	43	6.656	-0,19%	17:10:34
154,7500	65	10.059	-0,23%	17:10:23
154,7000	30	4.641	-0,26%	17:10:23
154,7000	20	3.094	-0,26%	17:10:23
154,7000	41	6.343	-0,26%	17:10:23
154,6500	27	4.176	-0,29%	17:10:06
154,6500	3	464	-0,29%	17:10:06
154,6500	7	1.083	-0,29%	17:10:06
154,6500	94	14.537	-0,29%	17:10:06
154,6500	61	9.434	-0,29%	17:10:06
154,6500	54	8.351	-0,29%	17:10:06
154,6500	5	773	-0,29%	17:10:06
154,6500	141	21.806	-0,29%	17:10:06
154,6000	83	12.832	-0,32%	17:09:59
154,6000	62	9.585	-0,32%	17:09:59
154,6000	11	1.701	-0,32%	17:09:59
154,6000	83	12.832	-0,32%	17:09:59
154,6000	62	9.585	-0,32%	17:09:59
154,6000	3	464	-0,32%	17:09:58
154,6500	1	155	-0,29%	17:09:57
154,7000	79	12.221	-0,26%	17:09:56
154,7000	46	7.116	-0,26%	17:09:56
154,7000	48	7.426	-0,26%	17:09:56
154,7000	12	1.856	-0,26%	17:09:56
154,7000	117	18.100	-0,26%	17:09:56
154,7000	123	19.028	-0,26%	17:09:56
154,7000	119	18.409	-0,26%	17:09:56
154,7000	83	12.840	-0,26%	17:09:56
154,7000	106	16.398	-0,26%	17:09:56
154,7000	67	10.365	-0,26%	17:09:56
154,7000	62	9.591	-0,26%	17:09:56
154,7500	26	4.024	-0,23%	17:09:28
154,7500	14	2.167	-0,23%	17:09:28
154,7500	17	2.631	-0,23%	17:09:28
154,7500	33	5.107	-0,23%	17:09:28
154,7500	24	3.714	-0,23%	17:09:19
154,7500	13	2.012	-0,23%	17:09:19
154,7500	70	10.833	-0,23%	17:09:19
154,7500	60	9.285	-0,23%	17:09:19
154,7500	16	2.476	-0,23%	17:09:14
154,7500	29	4.488	-0,23%	17:09:14
154,7500	30	4.643	-0,23%	17:09:07
154,7500	51	7.892	-0,23%	17:09:07
154,7500	74	11.452	-0,23%	17:09:07
154,7500	55	8.511	-0,23%	17:08:55
154,7500	30	4.643	-0,23%	17:08:55
154,7500	97	15.011	-0,23%	17:08:55
154,7000	31	4.796	-0,26%	17:08:54
154,7000	10	1.547	-0,26%	17:08:54
154,7000	80	12.376	-0,26%	17:08:37
154,7000	21	3.249	-0,26%	17:08:37
154,7000	61	9.437	-0,26%	17:08:37
154,7000	35	5.415	-0,26%	17:08:37
154,6500	101	15.620	-0,29%	17:08:32
154,6500	17	2.629	-0,29%	17:08:32
154,6000	48	7.421	-0,32%	17:08:32
154,6000	78	12.059	-0,32%	17:08:32
154,6000	66	10.204	-0,32%	17:08:32
154,6000	96	14.842	-0,32%	17:08:32
154,6000	106	16.388	-0,32%	17:08:32
154,6000	34	5.256	-0,32%	17:08:32
154,5500	50	7.728	-0,35%	17:08:08
154,5500	16	2.473	-0,35%	17:07:55
154,5500	32	4.946	-0,35%	17:07:55
154,5500	41	6.337	-0,35%	17:07:55
154,5500	19	2.936	-0,35%	17:07:55
154,5500	62	9.582	-0,35%	17:07:55
154,5500	67	10.355	-0,35%	17:07:47
154,5500	33	5.100	-0,35%	17:07:47
154,5500	90	13.910	-0,35%	17:07:47
154,5000	84	12.978	-0,39%	17:07:30
154,5000	7	1.082	-0,39%	17:07:30
154,5000	7	1.082	-0,39%	17:07:30
154,5000	79	12.206	-0,39%	17:07:30
154,5000	7	1.082	-0,39%	17:07:26
154,5000	13	2.009	-0,39%	17:07:26
154,5000	17	2.627	-0,39%	17:07:26
154,5000	39	6.026	-0,39%	17:07:26
154,5000	42	6.489	-0,39%	17:07:26
154,5000	13	2.009	-0,39%	17:07:26
154,5000	7	1.082	-0,39%	17:07:05
154,5000	30	4.635	-0,39%	17:07:05
154,6000	51	7.885	-0,32%	17:07:03
154,6000	7	1.082	-0,32%	17:07:03
154,6000	7	1.082	-0,32%	17:07:03
154,6000	11	1.701	-0,32%	17:07:03
154,6500	34	5.258	-0,29%	17:07:01
154,6500	88	13.609	-0,29%	17:07:01
154,6500	30	4.640	-0,29%	17:07:01
154,6500	128	19.795	-0,29%	17:07:01
154,6500	119	18.403	-0,29%	17:07:01
154,6500	57	8.815	-0,29%	17:07:01
154,7000	107	16.553	-0,26%	17:07:01
154,7000	36	5.569	-0,26%	17:07:01
154,7500	62	9.595	-0,23%	17:06:51
154,7500	86	13.309	-0,23%	17:06:51
154,7500	37	5.726	-0,23%	17:06:51
154,7000	94	14.542	-0,26%	17:06:51
154,7000	27	4.177	-0,26%	17:06:51
154,7000	30	4.641	-0,26%	17:06:51
154,6500	18	2.784	-0,29%	17:06:42
154,6500	27	4.176	-0,29%	17:06:42
154,6000	48	7.421	-0,32%	17:06:42
154,6000	32	4.947	-0,32%	17:06:42
154,5500	101	15.610	-0,35%	17:06:39
154,5500	33	5.100	-0,35%	17:06:39
154,5000	14	2.163	-0,39%	17:06:34
154,5000	29	4.481	-0,39%	17:06:34
154,5000	36	5.562	-0,39%	17:06:34
154,5000	35	5.408	-0,39%	17:06:34
154,4500	11	1.699	-0,42%	17:06:32
154,4000	85	13.124	-0,45%	17:06:21
154,4000	47	7.257	-0,45%	17:06:21
154,4000	60	9.264	-0,45%	17:06:21
154,4000	1	154	-0,45%	17:06:21
154,4000	24	3.706	-0,45%	17:06:21
154,4000	56	8.646	-0,45%	17:06:21
154,4000	4	618	-0,45%	17:06:21
154,4000	7	1.081	-0,45%	17:06:21
154,4000	51	7.874	-0,45%	17:05:51
154,4000	55	8.492	-0,45%	17:05:51
154,4000	22	3.397	-0,45%	17:05:51
154,4500	7	1.081	-0,42%	17:05:04
154,4000	1	154	-0,45%	17:05:02
154,4000	1	154	-0,45%	17:05:02
154,4500	16	2.471	-0,42%	17:05:02
154,4500	123	18.997	-0,42%	17:05:02
154,4500	73	11.275	-0,42%	17:05:02
154,4500	40	6.178	-0,42%	17:05:02
154,4500	55	8.495	-0,42%	17:05:02
154,4500	136	21.005	-0,42%	17:05:02
154,4500	61	9.421	-0,42%	17:05:02
154,4500	120	18.534	-0,42%	17:05:02
154,4500	2	309	-0,42%	17:05:02
154,4500	39	6.024	-0,42%	17:05:02
154,5000	16	2.472	-0,39%	17:04:55
154,5000	13	2.009	-0,39%	17:04:55
154,5000	67	10.352	-0,39%	17:04:55
154,5000	3	464	-0,39%	17:04:26
154,5000	20	3.090	-0,39%	17:04:26
154,5000	30	4.635	-0,39%	17:04:26
154,5000	36	5.562	-0,39%	17:04:20
154,5000	81	12.515	-0,39%	17:04:20
154,6000	2	309	-0,32%	17:04:02
154,6000	34	5.256	-0,32%	17:04:02
154,6500	11	1.701	-0,29%	17:04:00
154,6500	13	2.010	-0,29%	17:04:00
154,7000	32	4.950	-0,26%	17:03:56
154,8000	65	10.062	-0,19%	17:03:00
154,8000	38	5.882	-0,19%	17:02:58
154,8000	59	9.133	-0,19%	17:02:58
154,8000	57	8.824	-0,19%	17:02:58
154,8000	31	4.799	-0,19%	17:02:58
154,8000	103	15.944	-0,19%	17:02:58
154,8000	84	13.003	-0,19%	17:02:58
154,8000	18	2.786	-0,19%	17:02:58
154,8500	45	6.968	-0,16%	17:02:16
154,8500	67	10.375	-0,16%	17:02:07
154,8500	27	4.181	-0,16%	17:02:07
154,8500	65	10.065	-0,16%	17:02:07
154,8500	5	774	-0,16%	17:02:07
154,8000	44	6.811	-0,19%	17:01:59
154,8000	89	13.777	-0,19%	17:01:59
154,8000	13	2.012	-0,19%	17:01:45
154,8000	78	12.074	-0,19%	17:01:45
154,7500	20	3.095	-0,23%	17:01:42
154,7500	30	4.643	-0,23%	17:01:42
154,7500	22	3.405	-0,23%	17:01:42
154,8000	14	2.167	-0,19%	17:01:00
154,8000	5	774	-0,19%	17:01:00
154,8000	14	2.167	-0,19%	17:01:00
154,8000	9	1.393	-0,19%	17:01:00
154,8000	8	1.238	-0,19%	17:00:54
154,8000	7	1.084	-0,19%	17:00:54
154,8000	88	13.622	-0,19%	17:00:54
154,8000	49	7.585	-0,19%	17:00:54
154,8000	42	6.502	-0,19%	17:00:54
154,7500	7	1.083	-0,23%	17:00:36
154,7500	81	12.535	-0,23%	17:00:36
154,7000	3	464	-0,26%	17:00:30
154,7000	13	2.011	-0,26%	17:00:30
154,7000	20	3.094	-0,26%	17:00:30
154,7000	21	3.249	-0,26%	17:00:30
154,7000	151	23.360	-0,26%	17:00:30
154,7000	71	10.984	-0,26%	17:00:30
154,6500	10	1.547	-0,29%	17:00:26
154,6500	55	8.506	-0,29%	17:00:26
154,6500	76	11.753	-0,29%	17:00:26
154,6500	34	5.258	-0,29%	17:00:21
154,6500	19	2.938	-0,29%	17:00:20
154,6500	1	155	-0,29%	17:00:20
154,6500	18	2.784	-0,29%	17:00:20
154,6500	20	3.093	-0,29%	17:00:20
154,6500	17	2.629	-0,29%	17:00:20
154,6500	56	8.660	-0,29%	17:00:20
154,7000	67	10.365	-0,26%	17:00:20
154,7000	5	774	-0,26%	17:00:20
154,7000	11	1.702	-0,26%	17:00:20
154,7500	3	464	-0,23%	17:00:19
154,7500	94	14.547	-0,23%	17:00:19
154,7500	30	4.643	-0,23%	17:00:19
154,7500	125	19.344	-0,23%	17:00:19
154,7500	134	20.737	-0,23%	17:00:19
154,7500	58	8.976	-0,23%	17:00:19
154,7500	121	18.725	-0,23%	17:00:19
154,7500	3	464	-0,23%	17:00:19
154,8500	83	12.853	-0,16%	17:00:01
154,8500	34	5.265	-0,16%	17:00:01
154,8500	36	5.575	-0,16%	17:00:01
154,8500	11	1.703	-0,16%	17:00:01
154,8500	79	12.233	-0,16%	17:00:01
154,8500	33	5.110	-0,16%	17:00:01
154,8000	132	20.434	-0,19%	16:59:45
154,8000	46	7.121	-0,19%	16:59:38
154,8000	19	2.941	-0,19%	16:59:38
154,8000	52	8.050	-0,19%	16:59:38
154,8500	7	1.084	-0,16%	16:59:38
154,9000	56	8.674	-0,13%	16:59:38
154,8500	60	9.291	-0,16%	16:59:38
154,8500	4	619	-0,16%	16:59:38
154,8500	25	3.871	-0,16%	16:59:38
154,9000	20	3.098	-0,13%	16:59:38
154,9000	119	18.433	-0,13%	16:59:38
154,9000	109	16.884	-0,13%	16:59:38
154,9000	112	17.349	-0,13%	16:59:38
154,9000	8	1.239	-0,13%	16:59:38
154,9000	126	19.517	-0,13%	16:59:38
154,9500	13	2.014	-0,10%	16:59:30
154,9500	107	16.580	-0,10%	16:59:30
154,9500	60	9.297	-0,10%	16:59:30
154,9500	30	4.649	-0,10%	16:59:24
154,9500	49	7.593	-0,10%	16:59:24
154,9500	73	11.311	-0,10%	16:59:08
154,9500	36	5.578	-0,10%	16:59:08
154,9000	21	3.253	-0,13%	16:59:02
154,9000	56	8.674	-0,13%	16:59:02
154,9000	49	7.590	-0,13%	16:59:02
154,9000	95	14.716	-0,13%	16:59:02
154,9000	8	1.239	-0,13%	16:59:02
154,9000	25	3.873	-0,13%	16:59:02
154,9000	34	5.267	-0,13%	16:59:02
154,8500	28	4.336	-0,16%	16:59:00
154,8500	48	7.433	-0,16%	16:59:00
154,8500	2	310	-0,16%	16:58:59
154,8500	27	4.181	-0,16%	16:58:59
154,8000	78	12.074	-0,19%	16:58:54
154,8000	1	155	-0,19%	16:58:54
154,8000	56	8.669	-0,19%	16:58:40
154,8000	32	4.954	-0,19%	16:58:39
154,8000	106	16.409	-0,19%	16:58:39
154,8000	27	4.180	-0,19%	16:58:39
154,7500	20	3.095	-0,23%	16:58:38
154,7500	18	2.786	-0,23%	16:58:38
154,7500	16	2.476	-0,23%	16:58:38
154,7500	95	14.701	-0,23%	16:58:07
154,7500	19	2.940	-0,23%	16:58:07
154,7500	57	8.821	-0,23%	16:58:07
154,7500	46	7.119	-0,23%	16:57:57
154,7500	83	12.844	-0,23%	16:57:57
154,7500	16	2.476	-0,23%	16:57:52
154,7500	13	2.012	-0,23%	16:57:52
154,7500	75	11.606	-0,23%	16:57:52
154,7500	91	14.082	-0,23%	16:57:52
154,7500	10	1.548	-0,23%	16:57:37
154,7500	60	9.285	-0,23%	16:57:37
154,7500	38	5.881	-0,23%	16:57:34
154,7500	44	6.809	-0,23%	16:57:34
154,7500	56	8.666	-0,23%	16:57:34
154,7500	20	3.095	-0,23%	16:57:34
154,7500	26	4.024	-0,23%	16:57:34
154,7500	71	10.987	-0,23%	16:57:34
154,7500	2	310	-0,23%	16:56:56
154,7500	22	3.405	-0,23%	16:56:56
154,7500	26	4.024	-0,23%	16:56:56
154,7500	49	7.583	-0,23%	16:56:56
154,7500	26	4.024	-0,23%	16:56:56
154,7000	52	8.044	-0,26%	16:56:35
154,7000	54	8.354	-0,26%	16:56:35
154,7000	74	11.448	-0,26%	16:56:35
154,7000	37	5.724	-0,26%	16:56:35
154,6500	56	8.660	-0,29%	16:56:32
154,6500	62	9.588	-0,29%	16:56:32
154,6000	60	9.276	-0,32%	16:56:32
154,6000	9	1.391	-0,32%	16:56:32
154,6000	5	773	-0,32%	16:56:22
154,6000	10	1.546	-0,32%	16:56:11
154,6000	81	12.523	-0,32%	16:56:00
154,6000	13	2.010	-0,32%	16:56:00
154,6000	85	13.141	-0,32%	16:55:59
154,6000	3	464	-0,32%	16:55:59
154,6500	101	15.620	-0,29%	16:55:57
154,6500	105	16.238	-0,29%	16:55:57
154,6500	122	18.867	-0,29%	16:55:57
154,6500	62	9.588	-0,29%	16:55:57
154,7000	13	2.011	-0,26%	16:55:51
154,7000	23	3.558	-0,26%	16:55:51
154,7000	63	9.746	-0,26%	16:55:51
154,7000	23	3.558	-0,26%	16:55:30
154,6500	7	1.083	-0,29%	16:55:30
154,6500	140	21.651	-0,29%	16:55:12
154,6000	89	13.759	-0,32%	16:55:12
154,6000	69	10.667	-0,32%	16:55:12
154,6000	57	8.812	-0,32%	16:55:12
154,6000	94	14.532	-0,32%	16:55:12
154,6000	5	773	-0,32%	16:55:11
154,6000	59	9.121	-0,32%	16:55:00
154,6000	69	10.667	-0,32%	16:55:00
154,6000	30	4.638	-0,32%	16:55:00
154,6000	42	6.493	-0,32%	16:54:33
154,6500	55	8.506	-0,29%	16:54:31
154,6500	70	10.826	-0,29%	16:54:31
154,6500	3	464	-0,29%	16:54:31
154,7000	1	155	-0,26%	16:54:20
154,7500	11	1.702	-0,23%	16:54:20
154,7500	10	1.548	-0,23%	16:54:20
154,7500	14	2.167	-0,23%	16:54:20
154,7500	24	3.714	-0,23%	16:54:20
154,7500	2	310	-0,23%	16:54:20
154,8000	39	6.037	-0,19%	16:54:19
154,8500	4	619	-0,16%	16:54:19
154,8000	18	2.786	-0,19%	16:54:19
154,8000	52	8.050	-0,19%	16:54:19
154,8000	55	8.514	-0,19%	16:54:19
154,8000	76	11.765	-0,19%	16:54:19
154,8000	113	17.492	-0,19%	16:54:19
154,8000	117	18.112	-0,19%	16:54:19
154,8000	110	17.028	-0,19%	16:54:19
154,8000	2	310	-0,19%	16:54:19
154,8000	4	619	-0,19%	16:54:19
154,8500	56	8.672	-0,16%	16:52:38
154,8500	1	155	-0,16%	16:52:38
154,8500	4	619	-0,16%	16:52:38
154,9000	3	465	-0,13%	16:52:36
155,0000	109	16.895	-0,06%	16:52:32
155,0000	59	9.145	-0,06%	16:52:32
155,0000	30	4.650	-0,06%	16:52:32
155,0000	49	7.595	-0,06%	16:52:20
155,0000	40	6.200	-0,06%	16:52:20
155,0000	1	155	-0,06%	16:52:13
155,0000	14	2.170	-0,06%	16:52:09
155,0000	72	11.160	-0,06%	16:52:09
155,0000	45	6.975	-0,06%	16:52:09
155,0500	18	2.791	-0,03%	16:51:31
155,0500	21	3.256	-0,03%	16:51:30
155,0500	7	1.085	-0,03%	16:51:30
155,0500	17	2.636	-0,03%	16:51:30
155,0500	84	13.024	-0,03%	16:51:30
155,0000	31	4.805	-0,06%	16:51:05
155,0000	64	9.920	-0,06%	16:51:05
155,0000	78	12.090	-0,06%	16:51:05
154,9500	13	2.014	-0,10%	16:51:05
154,9500	24	3.719	-0,10%	16:51:05
154,9000	16	2.478	-0,13%	16:50:58
154,9000	4	620	-0,13%	16:50:45
154,9000	19	2.943	-0,13%	16:50:44
155,0000	38	5.890	-0,06%	16:50:43
155,0000	10	1.550	-0,06%	16:50:43
155,0000	29	4.495	-0,06%	16:50:43
155,0000	44	6.820	-0,06%	16:50:43
155,0000	81	12.555	-0,06%	16:50:43
155,0000	21	3.255	-0,06%	16:50:43
155,0500	81	12.559	-0,03%	16:50:43
155,0500	12	1.861	-0,03%	16:50:43
155,0500	32	4.962	-0,03%	16:50:43
155,0500	12	1.861	-0,03%	16:50:43
155,0500	85	13.179	-0,03%	16:50:43
155,0500	128	19.846	-0,03%	16:50:43
155,0500	3	465	-0,03%	16:50:43
155,0500	8	1.240	-0,03%	16:50:43
155,0500	121	18.761	-0,03%	16:50:43
155,0500	69	10.698	-0,03%	16:50:22
155,0500	89	13.799	-0,03%	16:50:10
155,0500	73	11.319	-0,03%	16:50:10
155,0500	20	3.101	-0,03%	16:50:10
155,0500	60	9.303	-0,03%	16:50:10
155,0500	3	465	-0,03%	16:50:09
155,0000	30	4.650	-0,06%	16:49:16
155,0000	29	4.495	-0,06%	16:49:09
155,0000	73	11.315	-0,06%	16:49:09
155,0000	25	3.875	-0,06%	16:49:09
154,9500	72	11.156	-0,10%	16:49:09
154,9000	5	775	-0,13%	16:49:06
154,9500	19	2.944	-0,10%	16:49:04
154,9500	1	155	-0,10%	16:49:04
154,9500	14	2.169	-0,10%	16:49:04
154,9000	87	13.476	-0,13%	16:48:59
154,9000	59	9.139	-0,13%	16:48:59
154,9000	84	13.012	-0,13%	16:48:59
154,9000	27	4.182	-0,13%	16:48:59
154,9000	82	12.702	-0,13%	16:48:59
154,9000	81	12.547	-0,13%	16:48:59
154,9000	20	3.098	-0,13%	16:48:59
154,9000	10	1.549	-0,13%	16:48:39
154,9000	64	9.914	-0,13%	16:48:39
154,9000	112	17.349	-0,13%	16:48:39
154,9000	116	17.968	-0,13%	16:48:39
154,9000	82	12.702	-0,13%	16:48:39
154,9000	20	3.098	-0,13%	16:48:39
154,9000	13	2.014	-0,13%	16:48:39
154,9000	69	10.688	-0,13%	16:48:21
154,9000	13	2.014	-0,13%	16:48:21
154,9000	19	2.943	-0,13%	16:48:21
154,9000	10	1.549	-0,13%	16:48:21
154,9000	34	5.267	-0,13%	16:48:21
154,9000	34	5.267	-0,13%	16:48:21
154,8500	16	2.478	-0,16%	16:48:01
154,8500	31	4.800	-0,16%	16:48:01
154,9000	34	5.267	-0,13%	16:48:00
154,9000	28	4.337	-0,13%	16:48:00
154,9000	97	15.025	-0,13%	16:48:00
154,8500	22	3.407	-0,16%	16:47:54
154,8500	4	619	-0,16%	16:47:54
154,8500	62	9.601	-0,16%	16:47:54
154,8500	7	1.084	-0,16%	16:47:54
154,8500	62	9.601	-0,16%	16:47:54
154,8500	43	6.659	-0,16%	16:47:54
154,8500	31	4.800	-0,16%	16:47:54
154,9000	17	2.633	-0,13%	16:46:50
154,9000	2	310	-0,13%	16:46:33
154,9000	3	465	-0,13%	16:46:32
154,9500	29	4.494	-0,10%	16:46:31
154,9500	87	13.481	-0,10%	16:46:31
155,0000	109	16.895	-0,06%	16:46:31
155,0000	110	17.050	-0,06%	16:46:31
155,0000	103	15.965	-0,06%	16:46:31
155,0000	54	8.370	-0,06%	16:46:11
154,9500	31	4.803	-0,10%	16:46:03
155,0000	66	10.230	-0,06%	16:45:55
155,0000	20	3.100	-0,06%	16:45:55
155,0500	50	7.753	-0,03%	16:45:55
155,0000	44	6.820	-0,06%	16:45:55
155,0000	63	9.765	-0,06%	16:45:55
155,0000	13	2.015	-0,06%	16:45:55
155,0000	6	930	-0,06%	16:45:55
155,0000	55	8.525	-0,06%	16:45:55
155,0000	89	13.795	-0,06%	16:45:55
155,0000	14	2.170	-0,06%	16:45:55
154,9500	30	4.649	-0,10%	16:45:51
154,9500	16	2.479	-0,10%	16:45:34
154,9500	38	5.888	-0,10%	16:45:33
154,9500	1	155	-0,10%	16:45:33
155,0000	103	15.965	-0,06%	16:45:33
155,0000	6	930	-0,06%	16:45:33
155,0000	110	17.050	-0,06%	16:45:33
155,0000	20	3.100	-0,06%	16:45:33
155,0000	2	310	-0,06%	16:45:33
155,1000	75	11.633	0,00%	16:44:38
155,1000	40	6.204	0,00%	16:44:38
155,1000	9	1.396	0,00%	16:44:38
155,1000	15	2.327	0,00%	16:44:38
155,1000	85	13.184	0,00%	16:44:38
155,1000	27	4.188	0,00%	16:44:38
155,1000	73	11.322	0,00%	16:44:38
155,1000	24	3.722	0,00%	16:44:38
155,1000	76	11.788	0,00%	16:44:38
155,1000	32	4.963	0,00%	16:44:38
155,1000	7	1.086	0,00%	16:44:38
155,1000	61	9.461	0,00%	16:44:38
155,1500	31	4.810	0,03%	16:44:07
155,1500	31	4.810	0,03%	16:43:57
155,1500	28	4.344	0,03%	16:43:57
155,1500	7	1.086	0,03%	16:43:57
155,1500	43	6.671	0,03%	16:43:57
155,1500	36	5.585	0,03%	16:43:57
155,1000	59	9.151	0,00%	16:43:57
155,1000	25	3.878	0,00%	16:43:57
155,0500	61	9.458	-0,03%	16:43:16
155,0500	37	5.737	-0,03%	16:43:16
155,0500	30	4.652	-0,03%	16:43:09
155,0000	3	465	-0,06%	16:43:09
155,0000	23	3.565	-0,06%	16:43:09
155,0000	104	16.120	-0,06%	16:43:09
154,9500	18	2.789	-0,10%	16:43:09
154,9500	42	6.508	-0,10%	16:43:09
154,9500	21	3.254	-0,10%	16:43:09
154,9500	83	12.861	-0,10%	16:43:09
154,9500	23	3.564	-0,10%	16:43:09
154,9500	47	7.283	-0,10%	16:43:09
154,9000	6	929	-0,13%	16:43:00

Últimos 1.000 tickers.