163,3500 696113.692-1,54%17:35:19
163,3500 654106.831-1,54%17:35:19
163,3500 12820.909-1,54%17:35:19
163,3500 569.148-1,54%17:35:19
163,3500 55490.496-1,54%17:35:19
163,3500 6310.291-1,54%17:35:19
163,3500 19131.200-1,54%17:35:19
163,3500 654106.831-1,54%17:35:19
163,3500 12820.909-1,54%17:35:19
163,3500 558.984-1,54%17:35:19
163,3500 11118.132-1,54%17:35:19
163,3500 457.351-1,54%17:35:19
163,3500 20533.487-1,54%17:35:19
163,3500 19331.527-1,54%17:35:19
163,3500 706115.325-1,54%17:35:19
163,3500 6410.454-1,54%17:35:19
163,3500 654106.831-1,54%17:35:19
163,3500 12720.745-1,54%17:35:19
163,3500 569.148-1,54%17:35:19
163,3500 6210.128-1,54%17:35:19
163,3500 37160.603-1,54%17:35:19
163,3500 28446.391-1,54%17:35:19
163,3500 7311.925-1,54%17:35:19
163,3500 569.148-1,54%17:35:19
163,3500 55490.496-1,54%17:35:19
163,3500 6310.291-1,54%17:35:19
163,3500 654106.831-1,54%17:35:19
163,3500 162.614-1,54%17:35:19
163,3500 487.841-1,54%17:35:19
163,3500 56191.639-1,54%17:35:19
163,3500 4653-1,54%17:35:19
163,3500 22136.100-1,54%17:35:19
163,3500 335.391-1,54%17:35:19
163,3500 884144.401-1,54%17:35:19
163,3500 426.861-1,54%17:35:19
163,3500 659107.648-1,54%17:35:19
163,3500 52285.269-1,54%17:35:19
163,3500 10216.662-1,54%17:35:19
163,3500 25741.981-1,54%17:35:19
163,3500 13321.726-1,54%17:35:19
163,3500 38863.380-1,54%17:35:19
163,3500 10617.315-1,54%17:35:19
163,3500 27945.575-1,54%17:35:19
163,3500 11919.439-1,54%17:35:19
163,3500 13622.216-1,54%17:35:19
163,3500 16326.626-1,54%17:35:19
163,3500 19231.363-1,54%17:35:19
163,3500 203.267-1,54%17:35:19
163,3500 355.717-1,54%17:35:19
163,3500 274.410-1,54%17:35:19
163,3500 223.594-1,54%17:35:19
163,3500 345.554-1,54%17:35:19
163,3500 11418.622-1,54%17:35:19
163,3500 28045.738-1,54%17:35:19
163,3500 16827.443-1,54%17:35:19
163,3500 23137.734-1,54%17:35:19
163,3500 10216.662-1,54%17:35:19
163,3500 48378.898-1,54%17:35:19
163,3500 30149.168-1,54%17:35:19
163,3500 477.677-1,54%17:35:19
163,3500 13121.399-1,54%17:35:19
163,3500 2327-1,54%17:35:19
163,3500 91.470-1,54%17:35:19
163,3500 111.797-1,54%17:35:19
163,3500 43170.404-1,54%17:35:19
163,3500 416.697-1,54%17:35:19
163,3500 8213.395-1,54%17:35:19
163,3500 28646.718-1,54%17:35:19
163,3500 824134.600-1,54%17:35:19
163,3500 243.920-1,54%17:35:19
163,3500 325.227-1,54%17:35:19
163,3500 284.574-1,54%17:35:19
163,3500 8213.395-1,54%17:35:19
163,3500 121.960-1,54%17:35:19
163,3500 2327-1,54%17:35:19
163,3500 23538.387-1,54%17:35:19
163,3500 457.351-1,54%17:35:19
163,3500 5817-1,54%17:35:19
163,3500 335.391-1,54%17:35:19
163,3500 12019.602-1,54%17:35:19
163,3500 46475.794-1,54%17:35:19
163,3500 617100.787-1,54%17:35:19
163,3500 30149.168-1,54%17:35:19
163,3500 14022.869-1,54%17:35:19
163,3500 34856.846-1,54%17:35:19
163,3500 615100.460-1,54%17:35:19
163,3500 1.341219.052-1,54%17:35:19
163,3500 2.053335.358-1,54%17:35:19
163,3500 17127.933-1,54%17:35:19
163,3500 2.750449.213-1,54%17:35:19
163,3500 406.534-1,54%17:35:19
163,3500 3.376551.470-1,54%17:35:19
163,3500 49180.205-1,54%17:35:19
163,3500 233.757-1,54%17:35:19
163,3500 921150.445-1,54%17:35:19
163,3500 2327-1,54%17:35:19
163,3500 538.658-1,54%17:35:19
163,3500 7812.741-1,54%17:35:19
163,3500 1.769288.966-1,54%17:35:19
163,3500 55891.149-1,54%17:35:19
163,3500 877143.258-1,54%17:35:19
163,3500 1.051171.681-1,54%17:35:19
163,3500 1163-1,54%17:35:19
163,3500 101.634-1,54%17:35:19
163,3500 5.030821.651-1,54%17:35:19
163,3500 111.797-1,54%17:35:19
163,3500 1.019166.454-1,54%17:35:19
163,3500 1.453237.348-1,54%17:35:19
163,3500 1.712279.655-1,54%17:35:19
163,3500 528.494-1,54%17:35:19
163,3500 3.326543.302-1,54%17:35:19
163,3500 254.084-1,54%17:35:19
163,3500 152.450-1,54%17:35:19
163,3500 23037.571-1,54%17:35:19
163,3500 755123.329-1,54%17:35:19
163,3500 1.015165.800-1,54%17:35:19
163,3500 40065.340-1,54%17:35:19
163,3500 121.960-1,54%17:35:19
163,3500 1.243203.044-1,54%17:35:19
163,3500 30049.005-1,54%17:35:19
163,3500 10617.315-1,54%17:35:19
163,3500 11919.439-1,54%17:35:19
163,3500 2.106344.015-1,54%17:35:19
163,3500 81.307-1,54%17:35:19
163,3500 992162.043-1,54%17:35:19
163,3500 12320.092-1,54%17:35:19
163,3500 835136.397-1,54%17:35:19
163,3500 416.697-1,54%17:35:19
163,3500 5817-1,54%17:35:19
163,3500 40465.993-1,54%17:35:19
163,3500 396.371-1,54%17:35:19
163,3500 8614.048-1,54%17:35:19
163,3500 1.809295.500-1,54%17:35:19
163,3500 1.483242.248-1,54%17:35:19
163,3500 25341.328-1,54%17:35:19
163,3500 617100.787-1,54%17:35:19
163,3500 8213.395-1,54%17:35:19
163,3500 25641.818-1,54%17:35:19
163,3500 10717.478-1,54%17:35:19
163,3500 8714.211-1,54%17:35:19
163,3500 34556.356-1,54%17:35:19
163,3500 193.104-1,54%17:35:19
163,3500 24339.694-1,54%17:35:19
163,3500 121.960-1,54%17:35:19
163,3500 599.638-1,54%17:35:19
163,3500 627102.420-1,54%17:35:19
163,3500 294.737-1,54%17:35:19
163,3500 1163-1,54%17:35:19
163,3500 35457.826-1,54%17:35:19
163,3500 4653-1,54%17:35:19
163,3500 132.124-1,54%17:35:19
163,3500 193.104-1,54%17:35:19
163,3500 579.311-1,54%17:35:19
163,3500 22436.590-1,54%17:35:19
163,3500 776126.760-1,54%17:35:19
163,3500 12520.419-1,54%17:35:19
163,3500 91.470-1,54%17:35:19
163,3500 589.474-1,54%17:35:19
163,3500 406.534-1,54%17:35:19
163,3500 11819.275-1,54%17:35:19
163,3500 39464.360-1,54%17:35:19
163,3500 19932.507-1,54%17:35:19
163,3500 152.450-1,54%17:35:19
163,3500 111.797-1,54%17:35:19
163,3500 284.574-1,54%17:35:19
163,3500 315.064-1,54%17:35:19
163,3500 32452.925-1,54%17:35:19
163,3500 3490-1,54%17:35:19
163,3500 41768.117-1,54%17:35:19
163,3500 162.614-1,54%17:35:19
163,3500 37561.256-1,54%17:35:19
163,3500 8313.558-1,54%17:35:19
163,3500 5817-1,54%17:35:19
163,3500 304.901-1,54%17:35:19
163,3500 40666.320-1,54%17:35:19
163,3500 1163-1,54%17:35:19
163,3500 31751.782-1,54%17:35:19
163,3500 213.430-1,54%17:35:19
163,3500 859140.318-1,54%17:35:19
163,3500 264.247-1,54%17:35:19
163,3500 1.045170.701-1,54%17:35:19
163,3500 27244.431-1,54%17:35:19
163,3500 233.757-1,54%17:35:19
163,3500 42068.607-1,54%17:35:19
163,3500 630102.911-1,54%17:35:19
163,3500 17228.096-1,54%17:35:19
163,3500 345.554-1,54%17:35:19
163,3500 18229.730-1,54%17:35:19
163,3500 12420.255-1,54%17:35:19
163,3500 12820.909-1,54%17:35:19
163,3500 172.777-1,54%17:35:19
163,3500 20032.670-1,54%17:35:19
163,3500 3490-1,54%17:35:19
163,3500 21234.630-1,54%17:35:19
163,3500 7812.741-1,54%17:35:19
163,3500 40165.503-1,54%17:35:19
163,3500 29648.352-1,54%17:35:19
163,3500 6980-1,54%17:35:19
163,3500 223.594-1,54%17:35:19
163,3500 36559.623-1,54%17:35:19
163,3500 27745.248-1,54%17:35:19
163,3500 7412.088-1,54%17:35:19
163,3500 1.951318.696-1,54%17:35:19
163,3500 16627.116-1,54%17:35:19
163,3500 91.470-1,54%17:35:19
163,3500 558.984-1,54%17:35:19
163,3500 18229.730-1,54%17:35:19
163,3500 1.099179.522-1,54%17:35:19
163,3500 13822.542-1,54%17:35:19
163,3500 1.283209.578-1,54%17:35:19
163,3500 10016.335-1,54%17:35:19
163,3500 111.797-1,54%17:35:19
163,3500 8614.048-1,54%17:35:19
163,3500 6310.291-1,54%17:35:19
163,3500 679110.915-1,54%17:35:19
163,3500 162.614-1,54%17:35:19
163,3500 4653-1,54%17:35:19
163,3500 12119.765-1,54%17:35:19
163,3500 56592.293-1,54%17:35:19
163,3500 111.797-1,54%17:35:19
163,3500 1163-1,54%17:35:19
163,3500 243.920-1,54%17:35:19
163,3500 28346.228-1,54%17:35:19
163,3500 24139.367-1,54%17:35:19
163,3500 2.117345.812-1,54%17:35:19
163,3500 676110.425-1,54%17:35:19
163,3500 162.614-1,54%17:35:19
163,3500 7812.741-1,54%17:35:19
163,3500 34055.539-1,54%17:35:19
163,3500 162.614-1,54%17:35:19
163,3500 17027.770-1,54%17:35:19
163,1000 182.936-1,69%17:29:59
163,1000 162.610-1,69%17:29:58
163,1000 213.425-1,69%17:29:58
163,0000 243.912-1,75%17:29:50
163,0000 467.498-1,75%17:29:50
163,1000 426.850-1,69%17:29:45
163,0500 2326-1,72%17:29:45
163,0500 1163-1,72%17:29:42
163,0500 81.304-1,72%17:28:53
163,0500 2326-1,72%17:28:53
163,0500 1163-1,72%17:28:53
163,0500 2326-1,72%17:28:53
163,0500 1163-1,72%17:28:30
163,0500 101.631-1,72%17:28:28
163,0500 101.631-1,72%17:27:48
163,0500 6978-1,72%17:27:48
163,0500 152.446-1,72%17:27:09
163,0500 2326-1,72%17:27:09
163,0500 132.120-1,72%17:27:09
163,0500 91.467-1,72%17:27:09
163,0500 132.120-1,72%17:27:09
163,0500 1163-1,72%17:27:08
163,0500 14924.294-1,72%17:27:08
163,0500 81.304-1,72%17:27:08
163,0500 447.174-1,72%17:27:08
163,0500 4652-1,72%17:26:38
163,0500 172.772-1,72%17:26:38
163,0500 325.218-1,72%17:26:07
163,0500 243.913-1,72%17:24:34
163,0000 508.150-1,75%17:24:00
163,0000 315.053-1,75%17:24:00
163,0000 223.586-1,75%17:24:00
163,0000 132.119-1,75%17:24:00
163,0000 609.780-1,75%17:24:00
162,9500 15324.931-1,78%17:24:00
162,9500 213.422-1,78%17:24:00
162,9500 11318.413-1,78%17:24:00
162,9500 609.777-1,78%17:24:00
162,9500 406.518-1,78%17:24:00
162,9500 11318.413-1,78%17:24:00
162,9500 579.288-1,78%17:24:00
162,9500 8614.014-1,78%17:24:00
162,9500 528.473-1,78%17:24:00
162,9500 569.125-1,78%17:24:00
162,9500 142.281-1,78%17:24:00
162,9500 447.170-1,78%17:24:00
162,9500 345.540-1,78%17:24:00
162,9500 111.792-1,78%17:24:00
162,9500 203.259-1,78%17:24:00
162,9500 223.585-1,78%17:24:00
162,9500 609.777-1,78%17:24:00
162,9500 447.170-1,78%17:24:00
163,0000 376.031-1,75%17:23:46
163,0000 2326-1,75%17:23:46
163,0000 101.630-1,75%17:23:46
163,0000 447.172-1,75%17:23:46
163,0000 8413.692-1,75%17:23:46
163,0000 487.824-1,75%17:23:46
163,0000 3489-1,75%17:23:46
163,0000 3489-1,75%17:23:45
163,0000 274.401-1,75%17:23:45
163,0000 274.401-1,75%17:23:45
163,0000 1163-1,75%17:23:45
163,0000 233.749-1,75%17:23:45
163,0000 193.097-1,75%17:22:58
163,0000 294.727-1,75%17:22:58
162,9500 345.540-1,78%17:22:57
162,9500 9014.666-1,78%17:22:57
162,9500 345.540-1,78%17:22:57
162,9500 315.051-1,78%17:22:57
162,9500 4652-1,78%17:22:55
162,9500 172.770-1,78%17:22:55
162,9500 132.118-1,78%17:22:55
162,9500 254.074-1,78%17:22:55
162,9500 13021.184-1,78%17:22:55
162,9500 376.029-1,78%17:22:55
162,9500 91.467-1,78%17:22:55
162,9000 2326-1,81%17:22:26
162,9000 2326-1,81%17:22:26
162,9500 3489-1,78%17:22:17
162,9500 203.259-1,78%17:22:17
162,9500 6978-1,78%17:22:17
162,9500 4652-1,78%17:19:49
162,9500 172.770-1,78%17:19:49
162,9500 203.259-1,78%17:19:49
162,9500 142.281-1,78%17:19:49
162,9500 132.118-1,78%17:19:49
162,9500 121.955-1,78%17:19:49
162,9500 467.496-1,78%17:19:49
162,9500 162.607-1,78%17:19:48
162,9500 315.051-1,78%17:19:46
162,9500 284.563-1,78%17:18:55
162,9500 609.777-1,78%17:18:55
162,8500 71.140-1,84%17:18:54
162,9000 6410.426-1,81%17:18:53
162,9000 274.398-1,81%17:18:53
162,9000 2326-1,81%17:18:53
162,9000 203.258-1,81%17:18:53
162,9000 619.937-1,81%17:18:53
162,9000 101.629-1,81%17:18:53
162,9000 6510.589-1,81%17:18:52
162,9000 91.466-1,81%17:18:52
162,9000 213.421-1,81%17:18:52
162,9000 10116.453-1,81%17:18:52
162,9000 121.955-1,81%17:18:52
162,9000 3489-1,81%17:18:52
162,9000 6310.263-1,81%17:18:52
162,9000 569.122-1,81%17:18:52
162,9000 3489-1,81%17:18:52
162,9000 274.398-1,81%17:18:52
162,9000 152.444-1,81%17:18:52
162,9000 18029.322-1,81%17:18:52
162,9000 233.747-1,81%17:18:52
162,9000 355.702-1,81%17:18:52
162,9000 437.005-1,81%17:18:52
162,9000 7311.892-1,81%17:18:52
162,9000 91.466-1,81%17:18:52
163,0000 315.053-1,75%17:17:17
163,0000 3489-1,75%17:17:17
163,0000 335.379-1,75%17:16:39
162,9500 1163-1,78%17:15:10
162,9500 1163-1,78%17:15:10
162,9500 6978-1,78%17:15:10
162,9500 182.933-1,78%17:14:06
162,9500 213.422-1,78%17:14:06
162,9500 4652-1,78%17:14:06
162,9500 3489-1,78%17:14:06
162,9500 182.933-1,78%17:14:01
162,9500 81.304-1,78%17:14:01
162,9500 4652-1,78%17:14:01
162,9500 142.281-1,78%17:14:01
162,9500 132.118-1,78%17:14:01
162,9500 294.726-1,78%17:12:34
162,9500 1163-1,78%17:12:34
162,9500 335.377-1,78%17:12:34
162,9500 182.933-1,78%17:12:34
162,9500 203.259-1,78%17:12:29
162,9500 335.377-1,78%17:12:29
162,9500 386.192-1,78%17:12:29
162,9500 91.467-1,78%17:12:29
162,9500 81.304-1,78%17:12:29
162,9500 2326-1,78%17:12:29
162,9500 81.304-1,78%17:12:28
162,9500 162.607-1,78%17:12:28
162,9500 71.141-1,78%17:12:28
162,9500 203.259-1,78%17:12:28
162,9500 264.237-1,78%17:12:28
162,9500 5815-1,78%17:12:28
162,9500 4652-1,78%17:12:28
162,9500 142.281-1,78%17:12:28
162,9500 142.281-1,78%17:12:28
162,9500 315.051-1,78%17:08:05
162,9500 396.355-1,78%17:08:05
162,9500 172.770-1,78%17:08:05
162,9500 11518.739-1,78%17:08:03
162,9500 528.473-1,78%17:08:03
162,9500 355.703-1,78%17:08:03
162,9500 91.467-1,78%17:08:03
162,9500 386.192-1,78%17:07:59
162,9500 528.473-1,78%17:07:59
162,9500 223.585-1,78%17:07:15
162,9500 172.770-1,78%17:07:15
162,9500 477.659-1,78%17:07:15
162,9500 457.333-1,78%17:07:15
162,9500 315.051-1,78%17:07:15
162,9500 213.422-1,78%17:07:15
162,9500 1163-1,78%17:07:08
162,9500 406.518-1,78%17:07:08
162,9500 548.799-1,78%17:07:08
162,9500 193.096-1,78%17:07:07
162,9500 355.703-1,78%17:07:07
162,9500 101.630-1,78%17:07:07
162,9500 274.400-1,78%17:06:56
162,9500 538.636-1,78%17:06:56
162,9500 182.933-1,78%17:06:55
162,9500 91.467-1,78%17:06:55
162,9500 213.422-1,78%17:06:55
162,9500 121.955-1,78%17:06:55
162,9500 335.377-1,78%17:06:55
162,9500 5815-1,78%17:06:55
162,9500 162.607-1,78%17:06:55
162,9500 11418.576-1,78%17:06:55
162,9500 7211.732-1,78%17:06:55
162,9500 203.259-1,78%17:06:55
162,9500 121.955-1,78%17:06:55
162,9500 447.170-1,78%17:06:55
162,9000 132.118-1,81%17:06:49
162,9000 132.118-1,81%17:06:36
162,9000 4652-1,81%17:06:36
162,9000 81.303-1,81%17:06:36
162,9000 101.629-1,81%17:06:08
162,9000 152.444-1,81%17:06:08
162,9000 162.606-1,81%17:06:08
162,9000 172.769-1,81%17:06:08
162,9000 274.398-1,81%17:05:50
162,9000 487.819-1,81%17:05:50
162,9000 5815-1,81%17:05:50
162,9000 304.887-1,81%17:05:50
162,9000 203.258-1,81%17:05:50
162,9000 304.887-1,81%17:05:50
162,9000 6410.426-1,81%17:05:50
162,9000 9615.638-1,81%17:05:50
162,9000 71.140-1,81%17:05:50
162,9000 223.584-1,81%17:05:50
162,9000 142.281-1,81%17:05:49
162,9000 132.118-1,81%17:05:49
162,9000 10016.290-1,81%17:05:24
162,9000 91.466-1,81%17:05:24
162,9000 304.887-1,81%17:05:24
162,9000 81.303-1,81%17:05:24
162,9000 2326-1,81%17:04:37
162,9000 132.118-1,81%17:04:37
162,9000 508.145-1,81%17:04:37
162,9000 365.864-1,81%17:04:37
162,9000 142.281-1,81%17:03:46
162,9000 193.095-1,81%17:03:46
162,9000 1163-1,81%17:03:37
162,9000 142.281-1,81%17:03:37
162,9000 1163-1,81%17:03:37
162,9000 1163-1,81%17:03:36
162,9000 162.606-1,81%17:03:36
162,9000 5815-1,81%17:03:36
162,9000 2326-1,81%17:03:36
162,9000 132.118-1,81%17:03:36
162,9000 315.050-1,81%17:03:36
162,9000 579.285-1,81%17:03:35
162,9000 121.955-1,81%17:03:35
162,9000 1163-1,81%17:03:35
162,9000 1163-1,81%17:03:35
162,9000 182.932-1,81%17:03:35
162,8500 1163-1,84%17:03:10
162,8500 2326-1,84%17:03:10
162,8500 2326-1,84%17:03:10
162,9000 1163-1,81%16:58:38
162,9000 132.118-1,81%16:58:37
162,9000 203.258-1,81%16:58:37
162,9000 325.213-1,81%16:58:37
162,9000 223.584-1,81%16:58:37
162,9000 172.769-1,81%16:58:37
162,9000 152.444-1,81%16:58:37
162,9000 6977-1,81%16:58:37
162,9000 4652-1,81%16:58:37
162,9000 111.792-1,81%16:58:37
162,9000 7512.218-1,81%16:58:37
162,9000 335.376-1,81%16:58:37
162,9000 162.606-1,81%16:58:37
162,9000 294.724-1,81%16:57:43
162,9000 335.376-1,81%16:57:43
162,9000 457.331-1,81%16:57:43
162,9000 10917.756-1,81%16:57:29
162,9000 304.887-1,81%16:57:29
162,9000 18429.974-1,81%16:57:29
162,9000 223.584-1,81%16:57:29
162,9000 518.308-1,81%16:57:29
162,9000 29147.404-1,81%16:57:29
162,9000 467.493-1,81%16:57:29
162,9000 142.281-1,81%16:57:29
162,9500 406.518-1,78%16:57:28
162,9500 538.636-1,78%16:57:28
162,9500 182.933-1,78%16:57:27
162,9500 203.259-1,78%16:57:27
162,9500 101.630-1,78%16:57:27
162,9500 91.467-1,78%16:57:27
162,9500 7211.732-1,78%16:57:27
162,9500 182.933-1,78%16:57:27
163,0000 121.956-1,75%16:57:27
163,0000 243.912-1,75%16:57:27
163,0000 8013.040-1,75%16:57:27
163,0000 172.771-1,75%16:57:27
163,0000 315.053-1,75%16:57:27
163,0000 162.608-1,75%16:57:27
163,0000 447.172-1,75%16:57:27
163,0000 111.793-1,75%16:57:27
163,0000 81.304-1,75%16:57:27
163,0000 2326-1,75%16:57:02
163,0000 548.802-1,75%16:57:02
163,0000 6911.247-1,75%16:57:02
163,0000 386.194-1,75%16:57:02
163,0000 12520.375-1,75%16:57:02
163,0000 284.564-1,75%16:57:02
163,0000 345.542-1,75%16:57:02
163,0500 223.587-1,72%16:56:56
163,0500 497.989-1,72%16:56:17
163,0500 1163-1,72%16:56:17
163,0500 4652-1,72%16:56:11
163,0500 142.283-1,72%16:56:11
163,0500 81.304-1,72%16:56:11
163,0500 213.424-1,72%16:56:11
163,0500 213.424-1,72%16:55:51
163,0500 71.141-1,72%16:55:51
163,0500 132.120-1,72%16:55:51
163,0500 132.120-1,72%16:55:51
163,0500 497.989-1,72%16:55:50
163,0500 7311.903-1,72%16:55:50
163,0500 315.055-1,72%16:55:25
163,0500 152.446-1,72%16:55:01
163,0500 6978-1,72%16:55:01
163,0500 101.631-1,72%16:55:01
163,0500 294.728-1,72%16:51:20
163,0500 132.120-1,72%16:51:20
163,0500 152.446-1,72%16:51:20
163,0500 91.467-1,72%16:51:20
163,0500 243.913-1,72%16:50:38
163,0500 1163-1,72%16:50:38
163,0500 335.381-1,72%16:50:38
163,0500 6710.924-1,72%16:50:08
163,0500 5815-1,72%16:50:08
163,0500 101.631-1,72%16:50:08
163,0500 426.848-1,72%16:50:08
163,0500 345.544-1,72%16:49:22
163,0500 304.892-1,72%16:47:55
163,0500 193.098-1,72%16:46:57
163,0500 142.283-1,72%16:46:57
163,0500 6978-1,72%16:46:57
163,0500 203.261-1,72%16:46:57
163,0500 5815-1,72%16:46:57
163,0500 365.870-1,72%16:46:57
163,0500 457.337-1,72%16:46:02
163,0500 91.467-1,72%16:46:02
163,0500 1163-1,72%16:46:02
163,0500 3489-1,72%16:46:02
163,0500 132.120-1,72%16:46:02
163,0500 365.870-1,72%16:46:02
163,0500 101.631-1,72%16:46:02
163,0500 162.609-1,72%16:45:27
163,0500 132.120-1,72%16:45:27
163,0500 325.218-1,72%16:44:33
163,0500 335.381-1,72%16:43:50
163,0500 193.098-1,72%16:42:39
163,0500 213.424-1,72%16:42:39
163,0500 223.587-1,72%16:42:39
163,0500 335.381-1,72%16:41:35
163,0500 132.120-1,72%16:41:35
163,0500 609.783-1,72%16:41:35
163,0500 7812.718-1,72%16:41:35
163,0500 223.587-1,72%16:38:55
163,0500 81.304-1,72%16:38:55
163,0000 132.119-1,75%16:38:50
163,0000 142.282-1,75%16:38:50
163,0000 3489-1,75%16:38:50
163,0000 4652-1,75%16:38:50
163,0000 7011.410-1,75%16:38:50
163,0000 304.890-1,75%16:37:33
163,0000 162.608-1,75%16:36:53
163,0000 264.238-1,75%16:36:53
163,0000 71.141-1,75%16:36:53
163,0000 426.846-1,75%16:36:53
163,0000 325.216-1,75%16:36:53
163,0000 233.749-1,75%16:36:53
163,0000 3489-1,75%16:36:53
163,0000 223.586-1,75%16:36:53
163,0000 111.793-1,75%16:36:40
163,0000 182.934-1,75%16:36:40
163,0000 6978-1,75%16:35:47
163,0000 213.423-1,75%16:35:47
163,0000 5815-1,75%16:35:47
163,0000 325.216-1,75%16:34:32
163,0000 121.956-1,75%16:34:00
163,0000 315.053-1,75%16:34:00
163,0000 335.379-1,75%16:34:00
163,0000 335.379-1,75%16:34:00
163,0000 172.771-1,75%16:34:00
163,0000 71.141-1,75%16:34:00
163,0000 91.467-1,75%16:34:00
163,0000 193.097-1,75%16:34:00
163,0000 121.956-1,75%16:33:36
163,0000 406.520-1,75%16:33:35
163,0000 406.520-1,75%16:33:35
163,0000 81.304-1,75%16:33:35
163,0000 14523.635-1,75%16:33:35
163,0000 25341.239-1,75%16:33:35
163,0000 243.912-1,75%16:33:35
163,0000 132.119-1,75%16:33:35
163,0500 345.544-1,72%16:32:25
163,0500 101.631-1,72%16:31:41
163,0500 132.120-1,72%16:31:41
163,0500 132.120-1,72%16:31:41
163,0500 609.783-1,72%16:30:32
163,0500 599.620-1,72%16:30:32
163,0500 91.467-1,72%16:30:32
163,0500 3489-1,72%16:30:32
163,0500 5815-1,72%16:30:32
163,0500 203.261-1,72%16:30:32
163,0000 111.793-1,75%16:30:25
163,0000 538.639-1,75%16:30:25
163,0000 6978-1,75%16:30:25
163,0000 91.467-1,75%16:30:25
163,0000 213.423-1,75%16:30:25
163,0500 121.957-1,72%16:30:20
163,0500 8013.044-1,72%16:30:20
163,0000 3489-1,75%16:28:42
163,0500 162.609-1,72%16:28:42
163,0500 101.631-1,72%16:28:42
163,0500 3489-1,72%16:28:42
163,0500 365.870-1,72%16:28:26
163,0500 101.631-1,72%16:28:26
163,0500 91.467-1,72%16:27:39
163,0500 457.337-1,72%16:27:39
163,0500 355.707-1,72%16:25:47
163,0500 203.261-1,72%16:24:50
163,0500 132.120-1,72%16:24:50
163,0500 1163-1,72%16:24:09
163,0500 5815-1,72%16:24:09
163,0500 121.957-1,72%16:24:09
163,0000 406.520-1,75%16:21:05
163,0000 223.586-1,75%16:21:05
163,0000 182.934-1,75%16:21:05
163,0500 4652-1,72%16:19:59
163,0500 5815-1,72%16:19:59
163,0500 213.424-1,72%16:19:59
163,0500 121.957-1,72%16:18:36
163,0500 4652-1,72%16:18:36
163,0500 172.772-1,72%16:18:36
163,0500 599.620-1,72%16:18:04
163,0500 284.565-1,72%16:18:04
163,0500 325.218-1,72%16:18:02
163,0500 355.707-1,72%16:16:55
163,0500 609.783-1,72%16:16:54
163,0500 233.750-1,72%16:16:54
163,0500 193.098-1,72%16:16:54
163,0500 6978-1,72%16:16:29
163,0500 467.500-1,72%16:16:29
163,0500 193.098-1,72%16:16:28
163,0500 152.446-1,72%16:16:28
163,0500 203.261-1,72%16:16:28
163,0500 396.359-1,72%16:16:23
163,0500 304.892-1,72%16:16:23
163,0500 6978-1,72%16:16:23
163,0500 284.565-1,72%16:16:23
163,0500 589.457-1,72%16:16:23
163,0500 325.218-1,72%16:16:23
163,0500 4652-1,72%16:16:22
163,0500 81.304-1,72%16:16:22
163,0500 284.565-1,72%16:16:22
163,0500 487.826-1,72%16:16:22
163,0500 243.913-1,72%16:15:42
163,0500 2326-1,72%16:15:42
163,0500 5815-1,72%16:15:42
163,0500 71.141-1,72%16:15:30
163,0500 213.424-1,72%16:12:00
163,0500 121.957-1,72%16:12:00
163,0500 111.794-1,72%16:12:00
163,0500 3489-1,72%16:12:00
163,0500 182.935-1,72%16:12:00
163,0500 558.968-1,72%16:11:55
163,0500 3489-1,72%16:11:55
163,0500 294.728-1,72%16:11:55
163,0500 365.870-1,72%16:10:46
163,0500 162.609-1,72%16:10:46
163,0500 203.261-1,72%16:10:46
163,0500 264.239-1,72%16:10:06
163,0500 284.565-1,72%16:10:06
163,0500 12119.729-1,72%16:10:06
163,0500 233.750-1,72%16:10:06
163,0500 497.989-1,72%16:10:06
163,0500 609.783-1,72%16:09:19
163,0500 233.750-1,72%16:09:19
163,0500 213.424-1,72%16:09:19
163,0500 254.076-1,72%16:09:19
163,0500 233.750-1,72%16:09:19
163,0500 5815-1,72%16:09:19
163,0500 132.120-1,72%16:09:19
163,0500 172.772-1,72%16:09:19
163,0500 142.283-1,72%16:09:19
163,0500 304.892-1,72%16:09:19
163,0500 304.892-1,72%16:09:19
163,0500 223.587-1,72%16:08:05
163,0500 182.935-1,72%16:08:05
163,0500 213.424-1,72%16:08:05
163,0500 609.783-1,72%16:07:57
163,0500 294.728-1,72%16:07:57
163,0500 223.587-1,72%16:07:56
163,0500 10016.305-1,72%16:07:56
163,0500 325.218-1,72%16:06:19
163,0000 101.630-1,75%16:06:08
163,0000 386.194-1,75%16:06:08
163,0000 193.097-1,75%16:06:08
163,0000 325.216-1,75%16:06:08
163,0500 213.424-1,72%16:06:08
163,0000 132.119-1,75%16:06:08
163,0000 193.097-1,75%16:06:08
162,9500 162.607-1,78%16:04:37
162,9500 1163-1,78%16:04:37
162,9500 193.096-1,78%16:04:37
162,9500 3489-1,78%16:04:37
162,9500 132.118-1,78%16:04:37
162,9500 4652-1,78%16:04:37
162,9500 396.355-1,78%16:03:46
162,9500 396.355-1,78%16:03:46
162,9500 558.962-1,78%16:03:46
162,9500 426.844-1,78%16:03:46
162,9500 152.444-1,78%16:03:46
162,9500 101.630-1,78%16:03:46
163,0000 162.608-1,75%16:01:28
163,0000 121.956-1,75%16:01:28
163,0000 71.141-1,75%16:01:28
163,0000 132.119-1,75%16:01:28
163,0000 152.445-1,75%16:01:28
163,0000 142.282-1,75%16:01:28
163,0000 243.912-1,75%16:00:59
163,0000 132.119-1,75%16:00:59
163,0000 203.260-1,75%16:00:59
163,0000 335.379-1,75%16:00:57
163,0000 233.749-1,75%16:00:57
163,0000 8814.344-1,75%16:00:57
163,0000 132.119-1,75%16:00:57
163,0000 5815-1,75%16:00:37
163,0000 162.608-1,75%16:00:37
163,0000 142.282-1,75%16:00:37
163,0000 132.119-1,75%16:00:37
163,0000 203.260-1,75%16:00:37
162,9500 722117.650-1,78%16:00:02
162,9500 243.911-1,78%16:00:02
162,9500 162.607-1,78%16:00:02
162,9500 264.237-1,78%16:00:02
162,9000 17328.182-1,81%15:59:40
162,9000 690112.401-1,81%15:59:40
162,9000 609.774-1,81%15:59:39
162,9000 12720.688-1,81%15:59:39
162,8500 203.257-1,84%15:59:20
162,8500 609.771-1,84%15:59:20
162,8500 274.397-1,84%15:59:20
162,9000 457.331-1,81%15:59:20
162,9000 437.005-1,81%15:59:20
162,9000 152.444-1,81%15:59:20
162,9000 14122.969-1,81%15:58:44
162,9000 172.769-1,81%15:58:44
162,9000 101.629-1,81%15:58:44
162,9000 193.095-1,81%15:58:43
162,9000 406.516-1,81%15:58:43
162,9000 111.792-1,81%15:58:42
162,9000 6977-1,81%15:58:42
162,9000 213.421-1,81%15:58:42
162,8500 335.374-1,84%15:57:44
162,8500 497.980-1,84%15:57:44
162,8000 457.326-1,87%15:57:44
162,8000 548.791-1,87%15:57:44
162,8500 609.771-1,84%15:57:44
162,8500 2326-1,84%15:57:44
162,8500 396.351-1,84%15:57:44
162,8500 416.677-1,84%15:57:44
162,8500 12420.193-1,84%15:57:44
162,8500 254.071-1,84%15:57:44
162,8500 609.771-1,84%15:57:44
162,9000 284.561-1,81%15:56:58
162,9000 162.606-1,81%15:56:58
162,9000 182.932-1,81%15:56:08
162,9000 609.774-1,81%15:56:08
162,9000 609.774-1,81%15:56:07
162,9000 609.774-1,81%15:55:50
162,9000 416.679-1,81%15:55:50
162,9000 609.774-1,81%15:55:50
162,9000 325.213-1,81%15:55:50
162,9000 609.774-1,81%15:55:50
162,8500 497.980-1,84%15:55:46
162,8500 111.791-1,84%15:55:46
162,8500 457.328-1,84%15:55:46
162,8500 213.420-1,84%15:55:27
162,8500 5814-1,84%15:55:27
162,8500 254.071-1,84%15:55:27
162,8000 6977-1,87%15:54:43
162,8000 447.163-1,87%15:54:43
162,8500 609.771-1,84%15:54:43
162,8500 386.188-1,84%15:54:43
162,8000 386.186-1,87%15:54:36
162,8000 132.116-1,87%15:54:24
162,8000 1163-1,87%15:54:24
162,8000 132.116-1,87%15:54:24
162,8000 3488-1,87%15:54:24
162,8000 223.582-1,87%15:54:24
162,8000 101.628-1,87%15:54:24
162,8000 132.116-1,87%15:54:24
162,8000 162.605-1,87%15:54:24
162,8000 609.768-1,87%15:54:24
162,8000 111.791-1,87%15:54:24
162,8000 182.930-1,87%15:54:11
162,8000 6210.094-1,87%15:54:07
162,7500 254.069-1,90%15:54:07
162,7500 203.255-1,90%15:54:04
162,7500 335.371-1,90%15:54:04
162,7500 609.765-1,90%15:54:04
162,8000 9515.466-1,87%15:53:59
162,7500 5814-1,90%15:53:59
162,7500 193.092-1,90%15:53:59
162,7500 609.765-1,90%15:53:59
162,7500 508.138-1,90%15:53:59
162,7500 213.418-1,90%15:53:59
162,7500 304.883-1,90%15:53:22
162,7500 558.951-1,90%15:53:22
162,7500 6977-1,90%15:53:22
162,7500 213.418-1,90%15:53:22
162,8000 12921.001-1,87%15:53:18
162,8000 121.954-1,87%15:53:18
162,8000 284.558-1,87%15:53:18
162,8000 548.791-1,87%15:53:18
162,8000 386.186-1,87%15:53:18
162,8000 325.210-1,87%15:53:18
162,8500 294.723-1,84%15:53:00
162,8500 294.723-1,84%15:52:17
162,8500 121.954-1,84%15:51:30
162,8500 193.094-1,84%15:51:30
162,8500 132.117-1,84%15:51:30
162,8500 91.466-1,84%15:51:30
162,8500 111.791-1,84%15:50:34
162,8500 132.117-1,84%15:50:34
162,8500 5814-1,84%15:50:34
162,8000 91.465-1,87%15:48:30
162,8000 132.116-1,87%15:48:30
162,8000 12420.187-1,87%15:48:30
162,8000 152.442-1,87%15:48:30
162,8000 132.116-1,87%15:48:30
162,8000 20533.374-1,87%15:48:30
162,8500 477.654-1,84%15:47:50
162,8500 3489-1,84%15:47:50
162,8000 2326-1,87%15:47:44
162,8000 3488-1,87%15:46:44
162,8500 182.931-1,84%15:46:44
162,8500 2326-1,84%15:46:44
162,8500 111.791-1,84%15:46:44
162,8000 71.140-1,87%15:46:25
162,8500 3489-1,84%15:46:25
162,8500 203.257-1,84%15:46:25
162,8500 132.117-1,84%15:46:25
162,8500 5814-1,84%15:46:25
162,8500 203.257-1,84%15:45:42
162,8500 132.117-1,84%15:45:42
162,8500 2326-1,84%15:45:42
162,8500 172.768-1,84%15:44:47
162,8500 4651-1,84%15:44:47
162,8500 203.257-1,84%15:44:47
162,8500 2326-1,84%15:44:47
162,8000 2326-1,87%15:44:05
162,8000 5814-1,87%15:44:05
162,8000 6977-1,87%15:44:05
162,8000 213.419-1,87%15:44:05
162,8000 233.744-1,87%15:44:05
162,8000 457.326-1,87%15:44:01
162,8000 406.512-1,87%15:43:37
162,8000 325.210-1,87%15:43:26
162,8000 335.372-1,87%15:40:02
162,8000 203.256-1,87%15:40:02
162,8000 365.861-1,87%15:40:02
162,8000 142.279-1,87%15:39:46
162,8000 203.256-1,87%15:39:46
162,8000 6977-1,87%15:39:46
162,8000 315.047-1,87%15:39:46
162,8000 609.768-1,87%15:39:46
162,8000 193.093-1,87%15:39:46
162,8000 1163-1,87%15:39:45
162,8000 182.930-1,87%15:39:45
162,8000 91.465-1,87%15:39:45
162,8000 132.116-1,87%15:39:45
162,8000 5814-1,87%15:39:45
162,8000 142.279-1,87%15:39:45
162,8000 142.279-1,87%15:37:44
162,8000 233.744-1,87%15:37:44
162,8000 609.768-1,87%15:37:24
162,8000 121.954-1,87%15:37:24
162,8000 152.442-1,87%15:37:24
162,8000 193.093-1,87%15:37:22
162,8000 71.140-1,87%15:37:22
162,8000 172.768-1,87%15:37:22
162,7500 111.790-1,90%15:36:09
162,7500 223.581-1,90%15:36:09
162,7500 345.534-1,90%15:35:21
162,7500 487.812-1,90%15:35:13
162,7500 142.279-1,90%15:35:13
162,7500 406.510-1,90%15:35:13
162,7500 609.765-1,90%15:35:13
162,8000 132.116-1,87%15:35:12
162,8000 6210.094-1,87%15:35:12
162,8000 264.233-1,87%15:35:12
162,7500 274.394-1,90%15:35:05
162,7500 132.116-1,90%15:35:05
162,7500 609.765-1,90%15:35:05
162,7500 121.953-1,90%15:34:59
162,7500 162.604-1,90%15:34:59
162,7500 467.487-1,90%15:34:59
162,7500 416.673-1,90%15:34:59
162,7500 5814-1,90%15:34:58
162,7500 142.279-1,90%15:34:58
162,7500 294.720-1,90%15:34:23
162,7000 2325-1,93%15:34:13
162,7000 213.417-1,93%15:34:13
162,7000 142.278-1,93%15:34:13
162,7000 10016.270-1,93%15:34:13
162,7000 142.278-1,93%15:34:13
162,7000 4651-1,93%15:34:13
162,7000 3488-1,93%15:34:13
162,7000 233.742-1,93%15:34:13
162,7000 223.579-1,93%15:32:34
162,7000 2325-1,93%15:32:34
162,7000 304.881-1,93%15:32:34
162,7000 162.603-1,93%15:32:34
162,7000 152.441-1,93%15:32:34
162,7500 182.930-1,90%15:31:43
162,7500 132.116-1,90%15:31:43
162,7500 5814-1,90%15:31:43
162,8000 264.233-1,87%15:30:27
162,7500 11418.554-1,90%15:30:27
162,7500 609.765-1,90%15:30:27
162,7500 101.628-1,90%15:30:20
162,7500 223.581-1,90%15:30:20
162,7500 376.022-1,90%15:30:15
162,7500 6977-1,90%15:30:15
162,7500 132.116-1,90%15:30:15
162,7500 4651-1,90%15:30:15
162,7500 243.906-1,90%15:30:15
162,7500 6510.579-1,90%15:30:15
162,7500 294.720-1,90%15:30:05
162,7000 4651-1,93%15:27:08
162,7000 121.952-1,93%15:27:08
162,7000 203.254-1,93%15:26:58
162,7000 1163-1,93%15:26:58
162,7000 233.742-1,93%15:26:57
162,7000 335.369-1,93%15:25:34
162,7500 6977-1,90%15:25:06
162,7500 152.441-1,90%15:25:06
162,7000 335.369-1,93%15:24:46
162,7000 315.044-1,93%15:24:45
162,7000 609.762-1,93%15:24:45
162,7000 172.766-1,93%15:24:45
162,7000 142.278-1,93%15:24:45
162,7000 132.115-1,93%15:24:45
162,7000 254.068-1,93%15:24:45
162,7000 213.417-1,93%15:24:45
162,7000 10016.270-1,93%15:24:45
162,7000 6976-1,93%15:24:45
162,7000 71.139-1,93%15:24:45
162,7000 213.417-1,93%15:22:40
162,7000 111.790-1,93%15:22:40
162,7000 203.254-1,93%15:22:40
162,7500 6977-1,90%15:19:05
162,7500 284.557-1,90%15:19:05
162,7500 487.812-1,90%15:18:37
162,7500 132.116-1,90%15:18:37
162,7500 142.279-1,90%15:18:37
162,7500 172.767-1,90%15:18:37
162,7500 132.116-1,90%15:18:37
162,7500 9715.787-1,90%15:18:37
162,7500 213.418-1,90%15:18:37
162,7500 193.092-1,90%15:18:37
162,7500 497.975-1,90%15:16:40
162,7500 335.371-1,90%15:16:40
162,7500 335.371-1,90%15:16:40
162,7500 3488-1,90%15:16:40
162,7500 132.116-1,90%15:16:12
162,7500 3488-1,90%15:16:12
162,7500 406.510-1,90%15:16:02
162,7500 447.161-1,90%15:16:02
162,8000 406.512-1,87%15:15:54
162,8000 193.093-1,87%15:15:54
162,8000 569.117-1,87%15:15:54
162,8000 24139.235-1,87%15:15:54
162,8000 121.954-1,87%15:15:54
162,8500 386.188-1,84%15:14:41
162,8500 264.234-1,84%15:14:41
162,8500 304.886-1,84%15:13:25
162,8500 4651-1,84%15:12:20
162,8500 142.280-1,84%15:12:20
162,8500 213.420-1,84%15:12:20
162,8500 213.420-1,84%15:12:20
162,8500 81.303-1,84%15:09:14
162,8500 81.303-1,84%15:09:14
162,8500 101.629-1,84%15:08:49
162,8500 223.583-1,84%15:07:58
162,8500 5814-1,84%15:07:58
162,8500 223.583-1,84%15:07:58
Ăšltimos 1.000 tickers.