154,0000 264.004-0,71%17:35:07
154,0000 56186.394-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 12919.866-0,71%17:35:07
154,0000 1.079166.166-0,71%17:35:07
154,0000 274.158-0,71%17:35:07
154,0000 23736.498-0,71%17:35:07
154,0000 182.772-0,71%17:35:07
154,0000 1.128173.712-0,71%17:35:07
154,0000 52580.850-0,71%17:35:07
154,0000 1.078166.012-0,71%17:35:07
154,0000 264.004-0,71%17:35:07
154,0000 56186.394-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 1.079166.166-0,71%17:35:07
154,0000 39460.676-0,71%17:35:07
154,0000 44067.760-0,71%17:35:07
154,0000 37457.596-0,71%17:35:07
154,0000 7110.934-0,71%17:35:07
154,0000 1.130174.020-0,71%17:35:07
154,0000 121.848-0,71%17:35:07
154,0000 274.158-0,71%17:35:07
154,0000 56186.394-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 1.127173.558-0,71%17:35:07
154,0000 31348.202-0,71%17:35:07
154,0000 1.079166.166-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 253.850-0,71%17:35:07
154,0000 25739.578-0,71%17:35:07
154,0000 56186.394-0,71%17:35:07
154,0000 192.926-0,71%17:35:07
154,0000 55184.854-0,71%17:35:07
154,0000 1.078166.012-0,71%17:35:07
154,0000 274.158-0,71%17:35:07
154,0000 3.301508.354-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 1.126173.404-0,71%17:35:07
154,0000 31248.048-0,71%17:35:07
154,0000 1.126173.404-0,71%17:35:07
154,0000 1.079166.166-0,71%17:35:07
154,0000 264.004-0,71%17:35:07
154,0000 2.780428.120-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 1.079166.166-0,71%17:35:07
154,0000 49375.922-0,71%17:35:07
154,0000 7311.242-0,71%17:35:07
154,0000 28443.736-0,71%17:35:07
154,0000 27342.042-0,71%17:35:07
154,0000 20531.570-0,71%17:35:07
154,0000 355.390-0,71%17:35:07
154,0000 1.862286.748-0,71%17:35:07
154,0000 1.525234.850-0,71%17:35:07
154,0000 741114.114-0,71%17:35:07
154,0000 1.125173.250-0,71%17:35:07
154,0000 31248.048-0,71%17:35:07
154,0000 893137.522-0,71%17:35:07
154,0000 19530.030-0,71%17:35:07
154,0000 264.004-0,71%17:35:07
154,0000 975150.150-0,71%17:35:07
154,0000 1.153177.562-0,71%17:35:07
154,0000 12118.634-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 192.926-0,71%17:35:07
154,0000 11117.094-0,71%17:35:07
154,0000 1.097168.938-0,71%17:35:07
154,0000 29244.968-0,71%17:35:07
154,0000 16425.256-0,71%17:35:07
154,0000 747115.038-0,71%17:35:07
154,0000 19730.338-0,71%17:35:07
154,0000 1.462225.148-0,71%17:35:07
154,0000 40061.600-0,71%17:35:07
154,0000 1.202185.108-0,71%17:35:07
154,0000 213.234-0,71%17:35:07
154,0000 6610.164-0,71%17:35:07
154,0000 10616.324-0,71%17:35:07
154,0000 18328.182-0,71%17:35:07
154,0000 396.006-0,71%17:35:07
154,0000 182.772-0,71%17:35:07
154,0000 7611.704-0,71%17:35:07
154,0000 21533.110-0,71%17:35:07
154,0000 9714.938-0,71%17:35:07
154,0000 41864.372-0,71%17:35:07
154,0000 253.850-0,71%17:35:07
154,0000 20932.186-0,71%17:35:07
154,0000 27241.888-0,71%17:35:07
154,0000 7411.396-0,71%17:35:07
154,0000 12619.404-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 63097.020-0,71%17:35:07
154,0000 517.854-0,71%17:35:07
154,0000 61294.248-0,71%17:35:07
154,0000 22534.650-0,71%17:35:07
154,0000 13320.482-0,71%17:35:07
154,0000 16124.794-0,71%17:35:07
154,0000 507.700-0,71%17:35:07
154,0000 47272.688-0,71%17:35:07
154,0000 9013.860-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 507.700-0,71%17:35:07
154,0000 243.696-0,71%17:35:07
154,0000 81.232-0,71%17:35:07
154,0000 2308-0,71%17:35:07
154,0000 20731.878-0,71%17:35:07
154,0000 1.231189.574-0,71%17:35:07
154,0000 754116.116-0,71%17:35:07
154,0000 7912.166-0,71%17:35:07
154,0000 31147.894-0,71%17:35:07
154,0000 1.122172.788-0,71%17:35:07
154,0000 2308-0,71%17:35:07
154,0000 649.856-0,71%17:35:07
154,0000 57788.858-0,71%17:35:07
154,0000 54483.776-0,71%17:35:07
154,0000 1.073165.242-0,71%17:35:07
154,0000 20231.108-0,71%17:35:07
154,0000 23836.652-0,71%17:35:07
154,0000 882135.828-0,71%17:35:07
154,0000 31147.894-0,71%17:35:07
154,0000 507.700-0,71%17:35:07
154,0000 24137.114-0,71%17:35:07
154,0000 8613.244-0,71%17:35:07
154,0000 1.075165.550-0,71%17:35:07
154,0000 629.548-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 172.618-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 609.240-0,71%17:35:07
154,0000 35554.670-0,71%17:35:07
154,0000 18628.644-0,71%17:35:07
154,0000 9214.168-0,71%17:35:07
154,0000 1.747269.038-0,71%17:35:07
154,0000 20531.570-0,71%17:35:07
154,0000 18127.874-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 10516.170-0,71%17:35:07
154,0000 8412.936-0,71%17:35:07
154,0000 12419.096-0,71%17:35:07
154,0000 6510.010-0,71%17:35:07
154,0000 18929.106-0,71%17:35:07
154,0000 21032.340-0,71%17:35:07
154,0000 23335.882-0,71%17:35:07
154,0000 38358.982-0,71%17:35:07
154,0000 1.040160.160-0,71%17:35:07
154,0000 29244.968-0,71%17:35:07
154,0000 1.419218.526-0,71%17:35:07
154,0000 71.078-0,71%17:35:07
154,0000 528.008-0,71%17:35:07
154,0000 385.852-0,71%17:35:07
154,0000 253.850-0,71%17:35:07
154,0000 849130.746-0,71%17:35:07
154,0000 45369.762-0,71%17:35:07
154,0000 264.004-0,71%17:35:07
154,0000 57588.550-0,71%17:35:07
154,0000 917141.218-0,71%17:35:07
154,0000 16024.640-0,71%17:35:07
154,0000 132.002-0,71%17:35:07
154,0000 20731.878-0,71%17:35:07
154,0000 548.316-0,71%17:35:07
154,0000 17627.104-0,71%17:35:07
154,0000 33451.436-0,71%17:35:07
154,0000 8112.474-0,71%17:35:07
154,0000 264.004-0,71%17:35:07
154,0000 13620.944-0,71%17:35:07
154,0000 548.316-0,71%17:35:07
154,0000 12419.096-0,71%17:35:07
154,0000 12218.788-0,71%17:35:07
154,0000 42365.142-0,71%17:35:07
154,0000 32149.434-0,71%17:35:07
154,0000 866133.364-0,71%17:35:07
154,0000 866133.364-0,71%17:35:07
154,0000 866133.364-0,71%17:35:07
154,0000 2.000308.000-0,71%17:35:07
154,0000 2308-0,71%17:35:07
154,0000 162.464-0,71%17:35:07
154,0000 4616-0,71%17:35:07
154,0000 9514.630-0,71%17:35:07
154,0000 71.078-0,71%17:35:07
154,0000 29144.814-0,71%17:35:07
154,0000 2.376365.904-0,71%17:35:07
154,0000 23436.036-0,71%17:35:07
154,0000 41263.448-0,71%17:35:07
154,0000 619.394-0,71%17:35:07
154,0000 33451.436-0,71%17:35:07
154,0000 121.848-0,71%17:35:07
154,0000 284.312-0,71%17:35:07
154,0000 42365.142-0,71%17:35:07
154,0000 101.540-0,71%17:35:07
154,0000 101.540-0,71%17:35:07
154,0000 3.796584.584-0,71%17:35:07
154,0000 17126.334-0,71%17:35:07
154,0000 9114.014-0,71%17:35:07
154,0000 13821.252-0,71%17:35:07
154,0000 31.0344.779.236-0,71%17:35:07
154,0000 294.466-0,71%17:35:07
154,0000 253.850-0,71%17:35:07
154,0000 5770-0,71%17:35:07
154,0000 2.482382.228-0,71%17:35:07
154,0000 12619.404-0,71%17:35:07
154,0000 1.037159.698-0,71%17:35:07
154,0000 6.386983.444-0,71%17:35:07
154,0000 121.848-0,71%17:35:07
154,0000 3462-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 8212.628-0,71%17:35:07
154,0000 7711.858-0,71%17:35:07
154,0000 3.165487.410-0,71%17:35:07
154,0000 35754.978-0,71%17:35:07
154,0000 9314.322-0,71%17:35:07
154,0000 11117.094-0,71%17:35:07
154,0000 46170.994-0,71%17:35:07
154,0000 713109.802-0,71%17:35:07
154,0000 548.316-0,71%17:35:07
154,0000 22634.804-0,71%17:35:07
154,0000 13721.098-0,71%17:35:07
154,0000 1.121172.634-0,71%17:35:07
154,0000 558.470-0,71%17:35:07
154,0000 22935.266-0,71%17:35:07
154,0000 22634.804-0,71%17:35:07
154,0000 37958.366-0,71%17:35:07
154,0000 3462-0,71%17:35:07
154,0000 385.852-0,71%17:35:07
154,0000 182.772-0,71%17:35:07
154,0000 44568.530-0,71%17:35:07
154,0000 355.390-0,71%17:35:07
154,0000 32950.666-0,71%17:35:07
154,0000 233.542-0,71%17:35:07
154,0000 40161.754-0,71%17:35:07
154,0000 42365.142-0,71%17:35:07
154,0000 1.487228.998-0,71%17:35:07
154,0000 1154-0,71%17:35:07
154,0000 45670.224-0,71%17:35:07
154,0000 528.008-0,71%17:35:07
154,0000 686105.644-0,71%17:35:07
154,0000 304.620-0,71%17:35:07
154,0000 11918.326-0,71%17:35:07
154,0000 1.792275.968-0,71%17:35:07
154,0000 831127.974-0,71%17:35:07
154,0000 2.848438.592-0,71%17:35:07
154,0000 896137.984-0,71%17:35:07
154,0000 3462-0,71%17:35:07
154,0000 10616.324-0,71%17:35:07
154,0000 9614.784-0,71%17:35:07
154,0000 426.468-0,71%17:35:07
154,0000 24137.114-0,71%17:35:07
154,0000 18228.028-0,71%17:35:07
154,0000 2.794430.276-0,71%17:35:07
154,0000 17827.412-0,71%17:35:07
154,0000 714109.956-0,71%17:35:07
154,0000 724111.496-0,71%17:35:07
154,0000 5.934913.836-0,71%17:35:07
154,0000 26340.502-0,71%17:35:07
154,0000 639.702-0,71%17:35:07
154,0000 832128.128-0,71%17:35:07
154,0000 528.008-0,71%17:35:07
154,0000 2.666410.564-0,71%17:35:07
154,0000 22434.496-0,71%17:35:07
154,0000 2.112325.248-0,71%17:35:07
154,0000 793122.122-0,71%17:35:07
154,0000 2.724419.496-0,71%17:35:07
154,0000 1.205185.570-0,71%17:35:07
154,0000 71.078-0,71%17:35:07
154,0000 12819.712-0,71%17:35:07
154,0000 9714.938-0,71%17:35:07
154,0000 48774.998-0,71%17:35:07
154,0000 24036.960-0,71%17:35:07
154,0000 20030.800-0,71%17:35:07
154,0000 8913.706-0,71%17:35:07
154,0000 2308-0,71%17:35:07
154,0000 6810.472-0,71%17:35:07
154,0000 426.468-0,71%17:35:07
154,0000 355.390-0,71%17:35:07
154,0000 750115.500-0,71%17:35:07
154,0000 6810.472-0,71%17:35:07
154,0000 681104.874-0,71%17:35:07
154,0000 864133.056-0,71%17:35:07
154,4500 1154-0,42%17:29:45
154,4500 81.236-0,42%17:29:45
154,4500 335.097-0,42%17:29:12
154,4500 1154-0,42%17:29:11
154,5000 548.343-0,39%17:29:04
154,5000 6927-0,39%17:29:04
154,5500 467.109-0,35%17:29:00
154,5500 1155-0,35%17:29:00
154,5000 5773-0,39%17:28:50
154,5000 5773-0,39%17:28:50
154,5000 406.180-0,39%17:28:50
154,5000 22334.454-0,39%17:28:50
154,5000 27742.797-0,39%17:28:50
154,5000 6927-0,39%17:28:50
154,4500 101.545-0,42%17:28:12
154,4500 375.715-0,42%17:28:12
154,4500 7411.429-0,42%17:28:06
154,4500 548.340-0,42%17:28:06
154,4500 284.325-0,42%17:28:06
154,4500 467.105-0,42%17:28:06
154,4500 548.340-0,42%17:28:06
154,5000 15423.793-0,39%17:28:06
154,5000 538.189-0,39%17:28:06
154,5000 436.644-0,39%17:28:06
154,5000 172.627-0,39%17:28:06
154,4500 467.105-0,42%17:28:06
154,4500 284.325-0,42%17:28:06
154,4500 619.421-0,42%17:28:06
154,4500 8312.819-0,42%17:28:06
154,4500 111.699-0,42%17:28:06
154,4500 629.576-0,42%17:28:06
154,5000 142.163-0,39%17:27:36
154,5000 294.481-0,39%17:27:36
154,5000 375.717-0,39%17:27:36
154,5000 111.700-0,39%17:27:36
154,5000 223.399-0,39%17:27:36
154,5500 71.082-0,35%17:27:26
154,5500 203.091-0,35%17:27:26
154,6000 6928-0,32%17:27:10
154,5500 477.264-0,35%17:26:54
154,5500 18528.592-0,35%17:26:54
154,5500 477.264-0,35%17:26:47
154,5500 4618-0,35%17:26:43
154,5000 8613.287-0,39%17:26:40
154,5000 619.425-0,39%17:26:40
154,5000 416.335-0,39%17:26:39
154,5500 4618-0,35%17:26:38
154,5500 497.573-0,35%17:26:38
154,5500 517.882-0,35%17:26:38
154,6000 162.474-0,32%17:26:37
154,6000 375.720-0,32%17:26:37
154,6000 507.730-0,32%17:26:37
154,6500 4619-0,29%17:26:18
154,6500 4619-0,29%17:26:13
154,6000 18127.983-0,32%17:26:11
154,6000 14622.572-0,32%17:26:11
154,6000 14722.726-0,32%17:26:11
154,6000 4618-0,32%17:26:10
154,6000 25038.650-0,32%17:26:09
154,6000 25038.650-0,32%17:26:08
154,7000 7411.448-0,26%17:26:05
154,7000 406.188-0,26%17:25:53
154,7000 446.807-0,26%17:25:53
154,7000 1155-0,26%17:25:50
154,7000 5774-0,26%17:25:50
154,7000 548.354-0,26%17:25:50
154,7000 2309-0,26%17:25:37
154,7000 71.083-0,26%17:25:37
154,7500 7912.225-0,23%17:25:28
154,7500 71.083-0,23%17:25:28
154,7500 619.440-0,23%17:25:28
154,8000 81.238-0,19%17:25:17
154,8000 304.644-0,19%17:25:17
154,7500 11217.332-0,23%17:24:57
154,7500 7812.071-0,23%17:24:57
154,7500 162.476-0,23%17:24:57
154,7500 609.285-0,23%17:24:57
154,8000 558.514-0,19%17:24:49
154,8000 223.406-0,19%17:24:49
154,8000 91.393-0,19%17:24:49
154,8000 588.978-0,19%17:24:49
154,8000 588.978-0,19%17:24:49
154,8000 3464-0,19%17:24:49
154,8500 121.858-0,16%17:24:38
154,8500 304.646-0,16%17:24:38
154,8500 609.291-0,16%17:24:38
154,8500 162.478-0,16%17:24:37
154,8500 8012.388-0,16%17:24:37
154,8500 203.097-0,16%17:24:37
154,8500 335.110-0,16%17:23:36
154,8500 71.084-0,16%17:23:36
154,8500 467.123-0,16%17:23:36
154,8500 426.504-0,16%17:23:36
154,8500 385.884-0,16%17:23:36
154,8500 629.601-0,16%17:23:36
154,8500 2310-0,16%17:23:36
154,8500 172.632-0,16%17:23:36
154,8500 619.446-0,16%17:23:36
154,8500 304.646-0,16%17:22:38
154,8500 7311.304-0,16%17:22:38
154,8500 7611.769-0,16%17:22:38
154,8500 12018.582-0,16%17:22:38
154,8500 6510.065-0,16%17:22:38
154,8500 12819.821-0,16%17:22:38
154,8500 1155-0,16%17:22:38
154,9000 609.294-0,13%17:22:37
154,9000 8312.857-0,13%17:22:37
154,9000 11617.968-0,13%17:22:37
154,9000 101.549-0,13%17:22:37
154,9000 284.337-0,13%17:22:37
154,9000 8312.857-0,13%17:22:37
154,9000 7611.772-0,13%17:22:37
154,9000 396.041-0,13%17:22:37
154,9000 71.084-0,13%17:22:37
154,9000 568.674-0,13%17:22:37
154,9500 284.339-0,10%17:22:18
154,9500 365.578-0,10%17:22:18
154,9000 7511.618-0,13%17:22:16
154,9000 203.098-0,13%17:22:16
154,9000 304.647-0,13%17:22:16
154,9000 639.759-0,13%17:22:16
154,9000 10716.574-0,13%17:22:16
154,9000 6929-0,13%17:21:51
154,9000 5775-0,13%17:21:43
154,9000 6929-0,13%17:21:37
154,9000 5775-0,13%17:21:29
154,9000 456.971-0,13%17:21:15
154,8000 27342.260-0,19%17:20:56
154,7500 203.095-0,23%17:20:32
154,7500 314.797-0,23%17:20:02
154,7500 416.345-0,23%17:20:00
154,7500 182.786-0,23%17:20:00
154,7500 619.440-0,23%17:19:57
154,7500 274.178-0,23%17:19:57
154,7500 7611.761-0,23%17:19:57
154,7500 2310-0,23%17:19:57
154,8000 121.858-0,19%17:19:31
154,8000 365.573-0,19%17:19:31
154,8000 304.644-0,19%17:19:31
154,8000 497.585-0,19%17:18:38
154,8500 8312.853-0,16%17:18:36
154,9000 13020.137-0,13%17:18:36
154,9000 253.873-0,13%17:18:36
154,9000 10416.110-0,13%17:18:36
154,9000 7511.618-0,13%17:18:36
154,9000 11017.039-0,13%17:18:36
154,9000 10315.955-0,13%17:18:36
154,9000 11818.278-0,13%17:18:36
154,9500 121.859-0,10%17:18:33
154,9500 10416.115-0,10%17:18:33
154,9500 548.367-0,10%17:18:33
154,9500 192.944-0,10%17:18:33
154,9500 13220.453-0,10%17:18:33
154,9500 10516.270-0,10%17:18:33
154,9500 599.142-0,10%17:18:33
154,9500 6910.692-0,10%17:18:33
154,9500 6930-0,10%17:18:33
154,9500 253.874-0,10%17:18:33
154,9500 7912.241-0,10%17:18:33
154,9500 1155-0,10%17:18:33
155,0000 304.650-0,06%17:18:15
155,0000 609.300-0,06%17:18:15
155,0000 111.705-0,06%17:18:14
155,0000 71.085-0,06%17:18:14
155,0000 8112.555-0,06%17:18:14
154,9500 619.452-0,10%17:18:02
154,9500 304.649-0,10%17:18:02
154,9500 558.522-0,10%17:17:15
154,9500 223.409-0,10%17:17:15
154,9500 2310-0,10%17:17:15
154,9500 548.367-0,10%17:17:08
154,9500 172.634-0,10%17:17:08
154,9000 203.098-0,13%17:17:08
154,9000 304.647-0,13%17:17:06
154,9000 71.084-0,13%17:17:06
154,9500 182.789-0,10%17:16:11
154,9000 91.394-0,13%17:16:11
154,9000 192.943-0,13%17:16:11
154,8500 609.291-0,16%17:16:02
154,7500 3464-0,23%17:15:34
154,7500 528.047-0,23%17:15:34
154,7500 81.238-0,23%17:15:34
154,8000 406.192-0,19%17:15:32
154,8000 365.573-0,19%17:15:31
154,8000 7010.836-0,19%17:15:31
154,7500 243.714-0,23%17:15:20
154,7500 5774-0,23%17:15:20
154,7500 335.107-0,23%17:15:20
154,7500 517.892-0,23%17:15:20
154,7000 548.354-0,26%17:15:20
154,7000 5774-0,26%17:15:20
154,6500 8012.372-0,29%17:15:08
154,6500 294.485-0,29%17:15:08
154,6000 71.082-0,32%17:15:03
154,6000 121.855-0,32%17:15:03
154,6000 274.174-0,32%17:15:03
154,6000 538.194-0,32%17:15:03
154,6000 71.082-0,32%17:15:03
154,6000 5773-0,32%17:15:03
154,6000 8012.368-0,32%17:15:03
154,5500 71.082-0,35%17:14:34
154,5500 7211.128-0,35%17:14:34
154,5500 142.164-0,35%17:14:28
154,5500 609.273-0,35%17:14:28
154,5500 396.027-0,35%17:14:28
154,5500 16225.037-0,35%17:14:17
154,5500 1155-0,35%17:14:07
154,5000 335.099-0,39%17:14:04
154,5000 10616.377-0,39%17:14:04
154,5000 111.700-0,39%17:14:04
154,5000 619.425-0,39%17:14:04
154,5000 121.854-0,39%17:14:04
154,5000 365.562-0,39%17:14:04
154,5000 20131.055-0,39%17:14:04
154,5000 345.253-0,39%17:14:04
154,5000 71.082-0,39%17:14:04
154,5000 304.635-0,39%17:14:04
154,5000 264.017-0,39%17:13:01
154,5000 7912.206-0,39%17:13:01
154,5000 121.854-0,39%17:13:00
154,5500 233.555-0,35%17:12:56
154,5500 91.391-0,35%17:12:09
154,6000 3464-0,32%17:12:09
154,6000 304.638-0,32%17:12:09
154,6500 142.165-0,29%17:12:08
154,6500 284.330-0,29%17:12:08
154,6500 253.866-0,29%17:12:08
154,6500 11217.321-0,29%17:12:08
154,6500 5773-0,29%17:12:08
154,6500 629.588-0,29%17:12:08
154,6500 497.578-0,29%17:12:08
154,7000 619.437-0,26%17:11:16
154,7000 548.354-0,26%17:11:16
154,7000 304.641-0,26%17:11:16
154,7000 71.083-0,26%17:10:48
154,7000 558.509-0,26%17:10:48
154,7500 11718.106-0,23%17:10:46
154,7500 13220.427-0,23%17:10:46
154,7500 588.976-0,23%17:10:46
154,8000 142.167-0,19%17:10:34
154,8000 436.656-0,19%17:10:34
154,7500 6510.059-0,23%17:10:23
154,7000 304.641-0,26%17:10:23
154,7000 203.094-0,26%17:10:23
154,7000 416.343-0,26%17:10:23
154,6500 274.176-0,29%17:10:06
154,6500 3464-0,29%17:10:06
154,6500 71.083-0,29%17:10:06
154,6500 9414.537-0,29%17:10:06
154,6500 619.434-0,29%17:10:06
154,6500 548.351-0,29%17:10:06
154,6500 5773-0,29%17:10:06
154,6500 14121.806-0,29%17:10:06
154,6000 8312.832-0,32%17:09:59
154,6000 629.585-0,32%17:09:59
154,6000 111.701-0,32%17:09:59
154,6000 8312.832-0,32%17:09:59
154,6000 629.585-0,32%17:09:59
154,6000 3464-0,32%17:09:58
154,6500 1155-0,29%17:09:57
154,7000 7912.221-0,26%17:09:56
154,7000 467.116-0,26%17:09:56
154,7000 487.426-0,26%17:09:56
154,7000 121.856-0,26%17:09:56
154,7000 11718.100-0,26%17:09:56
154,7000 12319.028-0,26%17:09:56
154,7000 11918.409-0,26%17:09:56
154,7000 8312.840-0,26%17:09:56
154,7000 10616.398-0,26%17:09:56
154,7000 6710.365-0,26%17:09:56
154,7000 629.591-0,26%17:09:56
154,7500 264.024-0,23%17:09:28
154,7500 142.167-0,23%17:09:28
154,7500 172.631-0,23%17:09:28
154,7500 335.107-0,23%17:09:28
154,7500 243.714-0,23%17:09:19
154,7500 132.012-0,23%17:09:19
154,7500 7010.833-0,23%17:09:19
154,7500 609.285-0,23%17:09:19
154,7500 162.476-0,23%17:09:14
154,7500 294.488-0,23%17:09:14
154,7500 304.643-0,23%17:09:07
154,7500 517.892-0,23%17:09:07
154,7500 7411.452-0,23%17:09:07
154,7500 558.511-0,23%17:08:55
154,7500 304.643-0,23%17:08:55
154,7500 9715.011-0,23%17:08:55
154,7000 314.796-0,26%17:08:54
154,7000 101.547-0,26%17:08:54
154,7000 8012.376-0,26%17:08:37
154,7000 213.249-0,26%17:08:37
154,7000 619.437-0,26%17:08:37
154,7000 355.415-0,26%17:08:37
154,6500 10115.620-0,29%17:08:32
154,6500 172.629-0,29%17:08:32
154,6000 487.421-0,32%17:08:32
154,6000 7812.059-0,32%17:08:32
154,6000 6610.204-0,32%17:08:32
154,6000 9614.842-0,32%17:08:32
154,6000 10616.388-0,32%17:08:32
154,6000 345.256-0,32%17:08:32
154,5500 507.728-0,35%17:08:08
154,5500 162.473-0,35%17:07:55
154,5500 324.946-0,35%17:07:55
154,5500 416.337-0,35%17:07:55
154,5500 192.936-0,35%17:07:55
154,5500 629.582-0,35%17:07:55
154,5500 6710.355-0,35%17:07:47
154,5500 335.100-0,35%17:07:47
154,5500 9013.910-0,35%17:07:47
154,5000 8412.978-0,39%17:07:30
154,5000 71.082-0,39%17:07:30
154,5000 71.082-0,39%17:07:30
154,5000 7912.206-0,39%17:07:30
154,5000 71.082-0,39%17:07:26
154,5000 132.009-0,39%17:07:26
154,5000 172.627-0,39%17:07:26
154,5000 396.026-0,39%17:07:26
154,5000 426.489-0,39%17:07:26
154,5000 132.009-0,39%17:07:26
154,5000 71.082-0,39%17:07:05
154,5000 304.635-0,39%17:07:05
154,6000 517.885-0,32%17:07:03
154,6000 71.082-0,32%17:07:03
154,6000 71.082-0,32%17:07:03
154,6000 111.701-0,32%17:07:03
154,6500 345.258-0,29%17:07:01
154,6500 8813.609-0,29%17:07:01
154,6500 304.640-0,29%17:07:01
154,6500 12819.795-0,29%17:07:01
154,6500 11918.403-0,29%17:07:01
154,6500 578.815-0,29%17:07:01
154,7000 10716.553-0,26%17:07:01
154,7000 365.569-0,26%17:07:01
154,7500 629.595-0,23%17:06:51
154,7500 8613.309-0,23%17:06:51
154,7500 375.726-0,23%17:06:51
154,7000 9414.542-0,26%17:06:51
154,7000 274.177-0,26%17:06:51
154,7000 304.641-0,26%17:06:51
154,6500 182.784-0,29%17:06:42
154,6500 274.176-0,29%17:06:42
154,6000 487.421-0,32%17:06:42
154,6000 324.947-0,32%17:06:42
154,5500 10115.610-0,35%17:06:39
154,5500 335.100-0,35%17:06:39
154,5000 142.163-0,39%17:06:34
154,5000 294.481-0,39%17:06:34
154,5000 365.562-0,39%17:06:34
154,5000 355.408-0,39%17:06:34
154,4500 111.699-0,42%17:06:32
154,4000 8513.124-0,45%17:06:21
154,4000 477.257-0,45%17:06:21
154,4000 609.264-0,45%17:06:21
154,4000 1154-0,45%17:06:21
154,4000 243.706-0,45%17:06:21
154,4000 568.646-0,45%17:06:21
154,4000 4618-0,45%17:06:21
154,4000 71.081-0,45%17:06:21
154,4000 517.874-0,45%17:05:51
154,4000 558.492-0,45%17:05:51
154,4000 223.397-0,45%17:05:51
154,4500 71.081-0,42%17:05:04
154,4000 1154-0,45%17:05:02
154,4000 1154-0,45%17:05:02
154,4500 162.471-0,42%17:05:02
154,4500 12318.997-0,42%17:05:02
154,4500 7311.275-0,42%17:05:02
154,4500 406.178-0,42%17:05:02
154,4500 558.495-0,42%17:05:02
154,4500 13621.005-0,42%17:05:02
154,4500 619.421-0,42%17:05:02
154,4500 12018.534-0,42%17:05:02
154,4500 2309-0,42%17:05:02
154,4500 396.024-0,42%17:05:02
154,5000 162.472-0,39%17:04:55
154,5000 132.009-0,39%17:04:55
154,5000 6710.352-0,39%17:04:55
154,5000 3464-0,39%17:04:26
154,5000 203.090-0,39%17:04:26
154,5000 304.635-0,39%17:04:26
154,5000 365.562-0,39%17:04:20
154,5000 8112.515-0,39%17:04:20
154,6000 2309-0,32%17:04:02
154,6000 345.256-0,32%17:04:02
154,6500 111.701-0,29%17:04:00
154,6500 132.010-0,29%17:04:00
154,7000 324.950-0,26%17:03:56
154,8000 6510.062-0,19%17:03:00
154,8000 385.882-0,19%17:02:58
154,8000 599.133-0,19%17:02:58
154,8000 578.824-0,19%17:02:58
154,8000 314.799-0,19%17:02:58
154,8000 10315.944-0,19%17:02:58
154,8000 8413.003-0,19%17:02:58
154,8000 182.786-0,19%17:02:58
154,8500 456.968-0,16%17:02:16
154,8500 6710.375-0,16%17:02:07
154,8500 274.181-0,16%17:02:07
154,8500 6510.065-0,16%17:02:07
154,8500 5774-0,16%17:02:07
154,8000 446.811-0,19%17:01:59
154,8000 8913.777-0,19%17:01:59
154,8000 132.012-0,19%17:01:45
154,8000 7812.074-0,19%17:01:45
154,7500 203.095-0,23%17:01:42
154,7500 304.643-0,23%17:01:42
154,7500 223.405-0,23%17:01:42
154,8000 142.167-0,19%17:01:00
154,8000 5774-0,19%17:01:00
154,8000 142.167-0,19%17:01:00
154,8000 91.393-0,19%17:01:00
154,8000 81.238-0,19%17:00:54
154,8000 71.084-0,19%17:00:54
154,8000 8813.622-0,19%17:00:54
154,8000 497.585-0,19%17:00:54
154,8000 426.502-0,19%17:00:54
154,7500 71.083-0,23%17:00:36
154,7500 8112.535-0,23%17:00:36
154,7000 3464-0,26%17:00:30
154,7000 132.011-0,26%17:00:30
154,7000 203.094-0,26%17:00:30
154,7000 213.249-0,26%17:00:30
154,7000 15123.360-0,26%17:00:30
154,7000 7110.984-0,26%17:00:30
154,6500 101.547-0,29%17:00:26
154,6500 558.506-0,29%17:00:26
154,6500 7611.753-0,29%17:00:26
154,6500 345.258-0,29%17:00:21
154,6500 192.938-0,29%17:00:20
154,6500 1155-0,29%17:00:20
154,6500 182.784-0,29%17:00:20
154,6500 203.093-0,29%17:00:20
154,6500 172.629-0,29%17:00:20
154,6500 568.660-0,29%17:00:20
154,7000 6710.365-0,26%17:00:20
154,7000 5774-0,26%17:00:20
154,7000 111.702-0,26%17:00:20
154,7500 3464-0,23%17:00:19
154,7500 9414.547-0,23%17:00:19
154,7500 304.643-0,23%17:00:19
154,7500 12519.344-0,23%17:00:19
154,7500 13420.737-0,23%17:00:19
154,7500 588.976-0,23%17:00:19
154,7500 12118.725-0,23%17:00:19
154,7500 3464-0,23%17:00:19
154,8500 8312.853-0,16%17:00:01
154,8500 345.265-0,16%17:00:01
154,8500 365.575-0,16%17:00:01
154,8500 111.703-0,16%17:00:01
154,8500 7912.233-0,16%17:00:01
154,8500 335.110-0,16%17:00:01
154,8000 13220.434-0,19%16:59:45
154,8000 467.121-0,19%16:59:38
154,8000 192.941-0,19%16:59:38
154,8000 528.050-0,19%16:59:38
154,8500 71.084-0,16%16:59:38
154,9000 568.674-0,13%16:59:38
154,8500 609.291-0,16%16:59:38
154,8500 4619-0,16%16:59:38
154,8500 253.871-0,16%16:59:38
154,9000 203.098-0,13%16:59:38
154,9000 11918.433-0,13%16:59:38
154,9000 10916.884-0,13%16:59:38
154,9000 11217.349-0,13%16:59:38
154,9000 81.239-0,13%16:59:38
154,9000 12619.517-0,13%16:59:38
154,9500 132.014-0,10%16:59:30
154,9500 10716.580-0,10%16:59:30
154,9500 609.297-0,10%16:59:30
154,9500 304.649-0,10%16:59:24
154,9500 497.593-0,10%16:59:24
154,9500 7311.311-0,10%16:59:08
154,9500 365.578-0,10%16:59:08
154,9000 213.253-0,13%16:59:02
154,9000 568.674-0,13%16:59:02
154,9000 497.590-0,13%16:59:02
154,9000 9514.716-0,13%16:59:02
154,9000 81.239-0,13%16:59:02
154,9000 253.873-0,13%16:59:02
154,9000 345.267-0,13%16:59:02
154,8500 284.336-0,16%16:59:00
154,8500 487.433-0,16%16:59:00
154,8500 2310-0,16%16:58:59
154,8500 274.181-0,16%16:58:59
154,8000 7812.074-0,19%16:58:54
154,8000 1155-0,19%16:58:54
154,8000 568.669-0,19%16:58:40
154,8000 324.954-0,19%16:58:39
154,8000 10616.409-0,19%16:58:39
154,8000 274.180-0,19%16:58:39
154,7500 203.095-0,23%16:58:38
154,7500 182.786-0,23%16:58:38
154,7500 162.476-0,23%16:58:38
154,7500 9514.701-0,23%16:58:07
154,7500 192.940-0,23%16:58:07
154,7500 578.821-0,23%16:58:07
154,7500 467.119-0,23%16:57:57
154,7500 8312.844-0,23%16:57:57
154,7500 162.476-0,23%16:57:52
154,7500 132.012-0,23%16:57:52
154,7500 7511.606-0,23%16:57:52
154,7500 9114.082-0,23%16:57:52
154,7500 101.548-0,23%16:57:37
154,7500 609.285-0,23%16:57:37
154,7500 385.881-0,23%16:57:34
154,7500 446.809-0,23%16:57:34
154,7500 568.666-0,23%16:57:34
154,7500 203.095-0,23%16:57:34
154,7500 264.024-0,23%16:57:34
154,7500 7110.987-0,23%16:57:34
154,7500 2310-0,23%16:56:56
154,7500 223.405-0,23%16:56:56
154,7500 264.024-0,23%16:56:56
154,7500 497.583-0,23%16:56:56
154,7500 264.024-0,23%16:56:56
154,7000 528.044-0,26%16:56:35
154,7000 548.354-0,26%16:56:35
154,7000 7411.448-0,26%16:56:35
154,7000 375.724-0,26%16:56:35
154,6500 568.660-0,29%16:56:32
154,6500 629.588-0,29%16:56:32
154,6000 609.276-0,32%16:56:32
154,6000 91.391-0,32%16:56:32
154,6000 5773-0,32%16:56:22
154,6000 101.546-0,32%16:56:11
154,6000 8112.523-0,32%16:56:00
154,6000 132.010-0,32%16:56:00
154,6000 8513.141-0,32%16:55:59
154,6000 3464-0,32%16:55:59
154,6500 10115.620-0,29%16:55:57
154,6500 10516.238-0,29%16:55:57
154,6500 12218.867-0,29%16:55:57
154,6500 629.588-0,29%16:55:57
154,7000 132.011-0,26%16:55:51
154,7000 233.558-0,26%16:55:51
154,7000 639.746-0,26%16:55:51
154,7000 233.558-0,26%16:55:30
154,6500 71.083-0,29%16:55:30
154,6500 14021.651-0,29%16:55:12
154,6000 8913.759-0,32%16:55:12
154,6000 6910.667-0,32%16:55:12
154,6000 578.812-0,32%16:55:12
154,6000 9414.532-0,32%16:55:12
154,6000 5773-0,32%16:55:11
154,6000 599.121-0,32%16:55:00
154,6000 6910.667-0,32%16:55:00
154,6000 304.638-0,32%16:55:00
154,6000 426.493-0,32%16:54:33
154,6500 558.506-0,29%16:54:31
154,6500 7010.826-0,29%16:54:31
154,6500 3464-0,29%16:54:31
154,7000 1155-0,26%16:54:20
154,7500 111.702-0,23%16:54:20
154,7500 101.548-0,23%16:54:20
154,7500 142.167-0,23%16:54:20
154,7500 243.714-0,23%16:54:20
154,7500 2310-0,23%16:54:20
154,8000 396.037-0,19%16:54:19
154,8500 4619-0,16%16:54:19
154,8000 182.786-0,19%16:54:19
154,8000 528.050-0,19%16:54:19
154,8000 558.514-0,19%16:54:19
154,8000 7611.765-0,19%16:54:19
154,8000 11317.492-0,19%16:54:19
154,8000 11718.112-0,19%16:54:19
154,8000 11017.028-0,19%16:54:19
154,8000 2310-0,19%16:54:19
154,8000 4619-0,19%16:54:19
154,8500 568.672-0,16%16:52:38
154,8500 1155-0,16%16:52:38
154,8500 4619-0,16%16:52:38
154,9000 3465-0,13%16:52:36
155,0000 10916.895-0,06%16:52:32
155,0000 599.145-0,06%16:52:32
155,0000 304.650-0,06%16:52:32
155,0000 497.595-0,06%16:52:20
155,0000 406.200-0,06%16:52:20
155,0000 1155-0,06%16:52:13
155,0000 142.170-0,06%16:52:09
155,0000 7211.160-0,06%16:52:09
155,0000 456.975-0,06%16:52:09
155,0500 182.791-0,03%16:51:31
155,0500 213.256-0,03%16:51:30
155,0500 71.085-0,03%16:51:30
155,0500 172.636-0,03%16:51:30
155,0500 8413.024-0,03%16:51:30
155,0000 314.805-0,06%16:51:05
155,0000 649.920-0,06%16:51:05
155,0000 7812.090-0,06%16:51:05
154,9500 132.014-0,10%16:51:05
154,9500 243.719-0,10%16:51:05
154,9000 162.478-0,13%16:50:58
154,9000 4620-0,13%16:50:45
154,9000 192.943-0,13%16:50:44
155,0000 385.890-0,06%16:50:43
155,0000 101.550-0,06%16:50:43
155,0000 294.495-0,06%16:50:43
155,0000 446.820-0,06%16:50:43
155,0000 8112.555-0,06%16:50:43
155,0000 213.255-0,06%16:50:43
155,0500 8112.559-0,03%16:50:43
155,0500 121.861-0,03%16:50:43
155,0500 324.962-0,03%16:50:43
155,0500 121.861-0,03%16:50:43
155,0500 8513.179-0,03%16:50:43
155,0500 12819.846-0,03%16:50:43
155,0500 3465-0,03%16:50:43
155,0500 81.240-0,03%16:50:43
155,0500 12118.761-0,03%16:50:43
155,0500 6910.698-0,03%16:50:22
155,0500 8913.799-0,03%16:50:10
155,0500 7311.319-0,03%16:50:10
155,0500 203.101-0,03%16:50:10
155,0500 609.303-0,03%16:50:10
155,0500 3465-0,03%16:50:09
155,0000 304.650-0,06%16:49:16
155,0000 294.495-0,06%16:49:09
155,0000 7311.315-0,06%16:49:09
155,0000 253.875-0,06%16:49:09
154,9500 7211.156-0,10%16:49:09
154,9000 5775-0,13%16:49:06
154,9500 192.944-0,10%16:49:04
154,9500 1155-0,10%16:49:04
154,9500 142.169-0,10%16:49:04
154,9000 8713.476-0,13%16:48:59
154,9000 599.139-0,13%16:48:59
154,9000 8413.012-0,13%16:48:59
154,9000 274.182-0,13%16:48:59
154,9000 8212.702-0,13%16:48:59
154,9000 8112.547-0,13%16:48:59
154,9000 203.098-0,13%16:48:59
154,9000 101.549-0,13%16:48:39
154,9000 649.914-0,13%16:48:39
154,9000 11217.349-0,13%16:48:39
154,9000 11617.968-0,13%16:48:39
154,9000 8212.702-0,13%16:48:39
154,9000 203.098-0,13%16:48:39
154,9000 132.014-0,13%16:48:39
154,9000 6910.688-0,13%16:48:21
154,9000 132.014-0,13%16:48:21
154,9000 192.943-0,13%16:48:21
154,9000 101.549-0,13%16:48:21
154,9000 345.267-0,13%16:48:21
154,9000 345.267-0,13%16:48:21
154,8500 162.478-0,16%16:48:01
154,8500 314.800-0,16%16:48:01
154,9000 345.267-0,13%16:48:00
154,9000 284.337-0,13%16:48:00
154,9000 9715.025-0,13%16:48:00
154,8500 223.407-0,16%16:47:54
154,8500 4619-0,16%16:47:54
154,8500 629.601-0,16%16:47:54
154,8500 71.084-0,16%16:47:54
154,8500 629.601-0,16%16:47:54
154,8500 436.659-0,16%16:47:54
154,8500 314.800-0,16%16:47:54
154,9000 172.633-0,13%16:46:50
154,9000 2310-0,13%16:46:33
154,9000 3465-0,13%16:46:32
154,9500 294.494-0,10%16:46:31
154,9500 8713.481-0,10%16:46:31
155,0000 10916.895-0,06%16:46:31
155,0000 11017.050-0,06%16:46:31
155,0000 10315.965-0,06%16:46:31
155,0000 548.370-0,06%16:46:11
154,9500 314.803-0,10%16:46:03
155,0000 6610.230-0,06%16:45:55
155,0000 203.100-0,06%16:45:55
155,0500 507.753-0,03%16:45:55
155,0000 446.820-0,06%16:45:55
155,0000 639.765-0,06%16:45:55
155,0000 132.015-0,06%16:45:55
155,0000 6930-0,06%16:45:55
155,0000 558.525-0,06%16:45:55
155,0000 8913.795-0,06%16:45:55
155,0000 142.170-0,06%16:45:55
154,9500 304.649-0,10%16:45:51
154,9500 162.479-0,10%16:45:34
154,9500 385.888-0,10%16:45:33
154,9500 1155-0,10%16:45:33
155,0000 10315.965-0,06%16:45:33
155,0000 6930-0,06%16:45:33
155,0000 11017.050-0,06%16:45:33
155,0000 203.100-0,06%16:45:33
155,0000 2310-0,06%16:45:33
155,1000 7511.6330,00%16:44:38
155,1000 406.2040,00%16:44:38
155,1000 91.3960,00%16:44:38
155,1000 152.3270,00%16:44:38
155,1000 8513.1840,00%16:44:38
155,1000 274.1880,00%16:44:38
155,1000 7311.3220,00%16:44:38
155,1000 243.7220,00%16:44:38
155,1000 7611.7880,00%16:44:38
155,1000 324.9630,00%16:44:38
155,1000 71.0860,00%16:44:38
155,1000 619.4610,00%16:44:38
155,1500 314.8100,03%16:44:07
155,1500 314.8100,03%16:43:57
155,1500 284.3440,03%16:43:57
155,1500 71.0860,03%16:43:57
155,1500 436.6710,03%16:43:57
155,1500 365.5850,03%16:43:57
155,1000 599.1510,00%16:43:57
155,1000 253.8780,00%16:43:57
155,0500 619.458-0,03%16:43:16
155,0500 375.737-0,03%16:43:16
155,0500 304.652-0,03%16:43:09
155,0000 3465-0,06%16:43:09
155,0000 233.565-0,06%16:43:09
155,0000 10416.120-0,06%16:43:09
154,9500 182.789-0,10%16:43:09
154,9500 426.508-0,10%16:43:09
154,9500 213.254-0,10%16:43:09
154,9500 8312.861-0,10%16:43:09
154,9500 233.564-0,10%16:43:09
154,9500 477.283-0,10%16:43:09
154,9000 6929-0,13%16:43:00
Ăšltimos 1.000 tickers.