163,8500 172.7851,05%15:15:13
163,9000 71.1471,08%15:14:35
163,9000 81.3111,08%15:14:33
163,8500 213.4411,05%15:14:18
163,8500 182.9491,05%15:14:18
163,8500 335.4071,05%15:14:18
163,8500 23281,05%15:14:14
163,9000 23281,08%15:14:14
163,8500 254.0961,05%15:13:17
163,8500 46551,05%15:12:41
163,8500 172.7851,05%15:12:41
163,8500 162.6221,05%15:11:38
163,9000 101.6391,08%15:11:12
163,9000 142.2951,08%15:11:12
163,9000 12219.9961,08%15:10:12
163,8000 233.7671,02%15:09:13
163,8000 284.5861,02%15:09:13
163,8500 101.6391,05%15:08:59
163,9000 91.4751,08%15:08:29
163,9000 71.1471,08%15:08:29
163,9000 23281,08%15:08:29
163,9000 193.1141,08%15:06:43
163,9000 274.4251,08%15:06:43
163,9000 437.0481,08%15:06:10
163,9000 81.3111,08%15:05:57
163,9500 23281,11%15:05:50
163,9500 193.1151,11%15:05:50
163,9500 101.6401,11%15:05:50
163,9500 355.7381,11%15:05:50
164,0000 23281,14%15:04:24
164,0000 71.1481,14%15:03:48
164,0000 325.2481,14%15:03:48
164,0000 243.9361,14%15:03:48
164,0000 182.9521,14%15:03:39
163,9500 203.2791,11%15:02:21
163,9500 223.6071,11%15:02:21
163,9500 335.4101,11%15:02:21
163,9000 172.7861,08%15:02:01
163,9000 162.6221,08%15:01:23
163,9000 58201,08%15:00:49
163,9000 172.7861,08%15:00:49
163,9000 437.0481,08%15:00:49
163,9000 23281,08%15:00:49
163,9000 457.3761,08%15:00:49
163,9000 304.9171,08%14:58:21
163,8500 203.2771,05%14:58:15
163,8500 274.4241,05%14:58:15
163,8000 172.7851,02%14:55:57
163,8000 233.7671,02%14:55:57
163,8000 58191,02%14:55:42
163,8000 203.2761,02%14:55:02
163,8000 193.1121,02%14:55:02
163,8000 11641,02%14:54:21
163,8000 11641,02%14:54:21
163,8000 23281,02%14:54:21
163,8000 23281,02%14:54:21
163,8000 243.9311,02%14:54:21
163,8000 203.2761,02%14:54:21
163,8000 355.7331,02%14:54:21
163,8000 294.7501,02%14:54:21
163,8000 81.3101,02%14:54:21
163,8500 304.9161,05%14:49:35
163,8500 213.4411,05%14:49:35
163,8500 23281,05%14:47:54
163,8500 193.1131,05%14:45:44
163,8500 172.7851,05%14:45:44
163,8500 203.2771,05%14:45:44
163,8500 223.6051,05%14:43:50
163,8000 498.0261,02%14:43:39
163,8000 121.9661,02%14:43:39
163,8000 34911,02%14:43:39
163,8000 162.6211,02%14:43:01
163,8500 46551,05%14:41:14
163,8500 223.6051,05%14:41:14
163,8500 142.2941,05%14:40:47
163,8500 23281,05%14:40:47
163,8500 325.2431,05%14:36:58
163,8000 182.9481,02%14:36:52
163,8000 233.7671,02%14:36:52
163,8000 325.2421,02%14:36:52
163,8000 101.6381,02%14:36:52
163,7500 264.2580,99%14:36:31
163,7500 223.6030,99%14:36:31
163,7500 162.6200,99%14:35:54
163,7500 142.2930,99%14:35:26
163,7500 274.4210,99%14:35:26
163,7500 335.4040,99%14:35:25
163,7500 376.0590,99%14:34:40
163,7500 132.1290,99%14:34:40
163,7000 172.7830,96%14:34:12
163,7000 609.8220,96%14:33:42
163,7000 274.4200,96%14:33:42
163,7000 609.8220,96%14:33:42
163,7500 23280,99%14:33:40
163,7500 132.1290,99%14:33:40
163,7500 315.0760,99%14:33:40
163,7500 46550,99%14:33:40
163,7500 274.4210,99%14:30:26
163,7500 345.5680,99%14:30:26
163,7500 8614.0830,99%14:30:26
163,7500 101.6380,99%14:30:26
163,7000 172.7830,96%14:30:12
163,7000 121.9640,96%14:30:12
163,6500 548.8370,93%14:30:03
163,6500 71.1460,93%14:29:57
163,6500 528.5100,93%14:29:57
163,7000 243.9290,96%14:29:57
163,7000 7211.7860,96%14:29:57
163,7000 46550,96%14:29:20
163,7000 142.2920,96%14:29:20
163,7000 162.6190,96%14:28:44
163,7000 23270,96%14:28:44
163,7000 518.3490,96%14:25:55
163,7000 304.9110,96%14:25:55
163,7000 58190,96%14:25:55
163,7000 335.4020,96%14:25:53
163,7500 121.9650,99%14:25:52
163,7500 437.0410,99%14:25:52
163,8000 121.9661,02%14:23:22
163,8000 243.9311,02%14:23:22
163,8000 132.1291,02%14:23:22
163,8000 182.9481,02%14:22:37
163,8500 508.1931,05%14:21:14
163,8500 365.8991,05%14:21:14
163,8500 9415.4021,05%14:21:13
163,8500 23281,05%14:21:13
163,8500 193.1131,05%14:21:13
163,8500 152.4581,05%14:21:13
163,8500 264.2601,05%14:21:13
163,9000 182.9501,08%14:20:13
163,9000 335.4091,08%14:20:10
163,9000 111.8031,08%14:20:10
163,9000 162.6221,08%14:20:10
163,8500 274.4241,05%14:14:56
163,8000 254.0951,02%14:13:07
163,8000 69831,02%14:13:07
163,8000 81.3101,02%14:10:54
163,8000 121.9661,02%14:10:48
163,8000 193.1121,02%14:10:48
163,8000 396.3881,02%14:10:40
163,8000 508.1901,02%14:10:40
163,8000 284.5861,02%14:10:40
163,8000 19031.1221,02%14:10:40
163,8000 609.8281,02%14:10:40
163,8500 203.2771,05%14:09:09
163,8500 193.1131,05%14:09:09
163,9000 304.9171,08%14:09:03
163,9500 71.1481,11%14:08:26
163,9500 396.3941,11%14:08:26
163,9500 29648.5291,11%14:08:26
163,9500 193.1151,11%14:08:26
163,9500 609.8371,11%14:08:20
163,9500 81.3121,11%14:07:09
163,9500 132.1311,11%14:07:09
163,9500 69841,11%14:07:09
164,0000 23281,14%14:07:01
164,0000 193.1161,14%14:05:56
164,0000 11641,14%14:05:56
164,0000 172.7881,14%14:05:56
164,0000 203.2801,14%14:05:56
164,0000 243.9361,14%14:05:32
164,0000 58201,14%14:05:32
164,0500 69841,17%14:05:10
164,0500 233.7731,17%14:05:10
164,0500 23281,17%14:05:10
164,1000 335.4151,20%14:03:26
164,1000 274.4311,20%14:03:26
164,1000 203.2821,20%14:03:26
164,1000 152.4621,20%14:03:26
164,0500 345.5781,17%14:03:15
164,1000 132.1331,20%14:02:08
164,1000 193.1181,20%14:02:08
164,1500 23281,23%14:02:02
164,1500 193.1191,23%14:01:12
164,1500 182.9551,23%14:00:53
164,1500 46571,23%14:00:53
164,1500 152.4621,23%14:00:53
164,1500 589.5211,23%14:00:53
164,1500 487.8791,23%14:00:09
164,1000 213.4461,20%13:57:58
164,1000 274.4311,20%13:57:58
164,1000 152.4621,20%13:57:25
164,1000 23281,20%13:57:25
164,1500 23281,23%13:55:01
164,1500 23281,23%13:55:01
164,1500 223.6111,23%13:55:01
164,1000 304.9231,20%13:53:43
164,1000 182.9541,20%13:53:43
164,1000 223.6101,20%13:53:43
164,0500 58201,17%13:53:02
164,1500 152.4621,23%13:52:48
164,1500 274.4321,23%13:52:25
164,1000 182.9541,20%13:51:46
164,1000 11641,20%13:51:46
164,1000 193.1181,20%13:51:02
164,1500 101.6421,23%13:50:46
164,1500 142.2981,23%13:50:46
164,1500 162.6261,23%13:50:46
164,1500 46571,23%13:50:01
164,1500 121.9701,23%13:50:01
164,1500 304.9251,23%13:50:01
164,1500 69851,23%13:50:01
164,1000 142.2971,20%13:47:49
164,0500 11641,17%13:47:39
164,0500 172.7891,17%13:47:39
164,0500 14223.2951,17%13:45:31
164,1000 15124.7791,20%13:45:31
164,1500 23281,23%13:45:07
164,1500 203.2831,23%13:45:07
164,1500 46571,23%13:44:09
164,1500 162.6261,23%13:43:41
164,1500 162.6261,23%13:43:33
164,1500 162.6261,23%13:43:16
164,1500 142.2981,23%13:43:08
164,1500 203.2831,23%13:42:34
164,2500 437.0631,30%13:41:14
164,2500 386.2421,30%13:41:14
164,2500 152.4641,30%13:41:14
164,2000 213.4481,26%13:38:33
164,2000 274.4331,26%13:38:33
164,1000 111.8051,20%13:37:49
164,1000 254.1031,20%13:37:49
164,1500 254.1041,23%13:37:15
164,1500 355.7451,23%13:37:15
164,1500 23281,23%13:37:15
164,2000 193.1201,26%13:36:07
164,2000 11641,26%13:36:07
164,2000 223.6121,26%13:35:58
164,2000 172.7911,26%13:35:58
164,2000 203.2841,26%13:35:58
164,1500 69851,23%13:33:33
164,1500 213.4471,23%13:33:33
164,1500 213.4471,23%13:31:12
164,1000 152.4621,20%13:30:51
164,1000 23281,20%13:30:51
164,1000 264.2671,20%13:30:51
164,1000 203.2821,20%13:30:35
164,1000 284.5951,20%13:30:35
164,1000 609.8461,20%13:30:22
164,1000 254.1031,20%13:30:22
164,1000 162.6261,20%13:30:22
164,0500 71.1481,17%13:28:26
164,0500 101.6411,17%13:28:25
164,0500 203.2811,17%13:28:25
164,0500 304.9221,17%13:28:25
164,0000 274.4281,14%13:25:23
164,0000 254.1001,14%13:23:29
164,0000 274.4281,14%13:23:29
164,0500 46561,17%13:23:29
164,0500 193.1171,17%13:23:29
164,0500 23281,17%13:23:29
164,0500 71.1481,17%13:23:29
164,0500 9215.0931,17%13:23:29
164,0500 81.3121,17%13:21:48
164,0500 243.9371,17%13:21:48
164,1000 121.9691,20%13:20:40
164,1000 23281,20%13:20:40
164,1000 81.3131,20%13:20:30
164,0500 11641,17%13:20:02
164,0500 315.0861,17%13:20:02
164,0500 609.8431,17%13:20:02
164,0000 325.2481,14%13:19:32
164,0000 182.9521,14%13:18:48
164,0500 24039.3721,17%13:18:47
164,0500 609.8431,17%13:18:47
164,0500 34921,17%13:18:29
164,0000 152.4601,14%13:18:29
164,0000 11641,14%13:18:00
164,0000 152.4601,14%13:18:00
164,0500 172.7891,17%13:14:13
164,0500 203.2811,17%13:14:13
164,0000 142.2961,14%13:12:05
164,0000 46561,14%13:12:05
164,0000 23281,14%13:11:57
164,0000 142.2961,14%13:11:57
164,1000 193.1181,20%13:11:06
164,1000 162.6261,20%13:10:10
164,1500 213.4471,23%13:10:06
164,1500 162.6261,23%13:10:06
164,1500 274.4321,23%13:08:04
164,1000 304.9231,20%13:06:43
164,1000 203.2821,20%13:06:43
164,1000 264.2671,20%13:06:43
164,1000 121.9691,20%13:06:36
164,1000 182.9541,20%13:06:36
164,1000 172.7901,20%13:06:36
164,1000 193.1181,20%13:06:06
164,1000 193.1181,20%13:05:32
164,1500 203.2831,23%13:05:01
164,1500 81.3131,23%13:05:01
164,1500 182.9551,23%13:05:01
164,1500 182.9551,23%13:05:01
164,1500 304.9251,23%13:05:01
164,1500 315.0891,23%13:05:01
164,1000 162.6261,20%13:04:43
164,1000 315.0871,20%13:04:31
164,1000 335.4151,20%13:04:27
164,1500 34921,23%13:04:27
164,1500 121.9701,23%13:04:27
164,2000 23281,26%13:02:52
164,2500 23291,30%13:01:15
164,2500 34931,30%13:01:15
164,3000 111.8071,33%13:00:49
164,3000 254.1081,33%13:00:49
164,3000 23291,33%12:59:52
164,3000 81.3141,33%12:59:52
164,3000 34931,33%12:59:52
164,3000 304.9291,33%12:59:52
164,2500 11641,30%12:59:38
164,2500 142.3001,30%12:59:38
164,2500 203.2851,30%12:59:38
164,2500 34931,30%12:59:38
164,2500 142.3001,30%12:56:43
164,2500 132.1351,30%12:56:43
164,2500 213.4491,30%12:56:43
164,2500 182.9571,30%12:56:43
164,2500 213.4491,30%12:56:43
164,3000 23291,33%12:54:08
164,3000 142.3001,33%12:54:08
164,3000 23291,33%12:54:08
164,3000 193.1221,33%12:54:08
164,3500 304.9311,36%12:53:52
164,3500 233.7801,36%12:53:52
164,3500 508.2181,36%12:52:13
164,3500 325.2591,36%12:52:13
164,3500 345.5881,36%12:51:05
164,3000 172.7931,33%12:51:05
164,3500 11641,36%12:49:58
164,3500 335.4241,36%12:49:58
164,4000 23291,39%12:49:54
164,4000 304.9321,39%12:49:54
164,4000 274.4391,39%12:49:54
164,4000 46581,39%12:45:55
164,4000 152.4661,39%12:45:55
164,3000 142.3001,33%12:45:18
164,3000 254.1081,33%12:45:18
164,3000 203.2861,33%12:45:18
164,2500 132.1351,30%12:38:56
164,2500 132.1351,30%12:38:56
164,1500 304.9251,23%12:38:47
164,1500 23281,23%12:38:46
164,1500 69851,23%12:38:46
164,1500 91.4771,23%12:38:46
164,1500 213.4471,23%12:38:46
164,1500 193.1191,23%12:36:07
164,1500 81.3131,23%12:35:53
164,1500 315.0891,23%12:35:53
164,1000 132.1331,20%12:35:19
164,1000 203.2821,20%12:35:19
164,1000 101.6411,20%12:35:19
164,0500 111.8051,17%12:34:10
164,0000 111.8041,14%12:32:53
164,0000 213.4441,14%12:32:53
164,0500 111.8051,17%12:30:58
164,0500 233.7731,17%12:30:58
164,0500 172.7891,17%12:30:58
164,0500 203.2811,17%12:30:47
164,0500 81.3121,17%12:30:47
164,0500 23281,17%12:30:41
164,0500 71.1481,17%12:30:41
164,0500 23281,17%12:29:55
164,0000 71.1481,14%12:27:15
164,0000 172.7881,14%12:26:35
164,0000 101.6401,14%12:25:40
164,0000 101.6401,14%12:25:40
164,0000 203.2801,14%12:25:18
164,0000 162.6241,14%12:25:18
164,0000 213.4441,14%12:24:41
163,9500 9515.5751,11%12:23:43
163,9500 172.7871,11%12:23:43
163,9500 345.5741,11%12:23:43
163,9000 81.3111,08%12:21:49
163,9000 233.7701,08%12:21:49
163,9000 345.5731,08%12:21:49
163,8500 609.8311,05%12:20:57
163,8500 142.2941,05%12:20:56
163,8500 69831,05%12:20:56
163,8500 132.1301,05%12:20:56
163,8500 34921,05%12:20:01
163,8500 172.7851,05%12:20:01
163,8500 162.6221,05%12:19:52
163,8500 528.5201,05%12:19:52
163,8000 294.7501,02%12:19:28
163,8000 335.4051,02%12:19:28
163,8000 34911,02%12:19:28
163,8000 172.7851,02%12:19:28
163,8000 203.2761,02%12:19:28
163,8000 203.2761,02%12:19:28
163,8000 182.9481,02%12:18:58
163,8000 355.7331,02%12:18:58
163,8000 121.9661,02%12:18:58
163,8000 23281,02%12:18:58
163,8000 34911,02%12:18:58
163,8000 101.6381,02%12:16:53
163,8000 172.7851,02%12:16:53
163,8000 172.7851,02%12:14:36
163,7500 121.9650,99%12:14:11
163,7500 304.9130,99%12:14:11
163,7500 6610.8080,99%12:14:11
163,7000 345.5660,96%12:14:04
163,7500 386.2230,99%12:14:02
163,7500 284.5850,99%12:14:02
163,7500 12019.6500,99%12:14:02
163,8000 162.6211,02%12:13:24
163,8500 69831,05%12:12:40
163,8500 243.9321,05%12:12:40
163,8500 81.3111,05%12:11:28
163,8000 243.9311,02%12:11:10
163,8000 386.2241,02%12:10:42
163,8000 182.9481,02%12:10:42
163,8000 203.2761,02%12:10:42
163,8000 193.1121,02%12:09:40
163,8000 121.9661,02%12:09:40
163,8000 7412.1211,02%12:09:40
163,8000 91.4741,02%12:09:40
163,7500 223.6030,99%12:08:42
163,7500 193.1110,99%12:08:28
163,7500 243.9300,99%12:08:25
163,7500 355.7310,99%12:08:25
163,7500 71.1460,99%12:08:25
163,7500 213.4390,99%12:08:22
163,7500 233.7660,99%12:08:22
163,7500 12820.9600,99%12:08:22
163,7500 162.6200,99%12:08:00
163,8000 34911,02%12:07:23
163,8500 7311.9611,05%12:06:57
163,8000 213.4401,02%12:06:53
163,8000 325.2421,02%12:06:53
163,8000 101.6381,02%12:06:53
163,8000 223.6041,02%12:06:53
163,8000 162.6211,02%12:06:53
163,7500 182.9480,99%12:06:25
163,7500 203.2750,99%12:06:25
163,7500 396.3860,99%12:06:25
163,7500 274.4210,99%12:06:25
163,7500 23280,99%12:06:18
163,7500 23280,99%12:06:18
163,7500 58190,99%12:05:14
163,7500 121.9650,99%12:05:14
163,7500 7412.1180,99%12:05:14
163,7500 386.2230,99%12:05:14
163,8000 58191,02%12:04:43
163,7500 182.9480,99%12:03:45
163,7500 152.4560,99%12:03:10
163,7500 34910,99%12:03:04
163,7500 233.7660,99%12:02:33
163,7500 34910,99%12:02:33
163,7500 11518.8310,99%12:02:22
163,7500 528.5150,99%12:02:22
163,7500 34910,99%12:02:22
163,7500 203.2750,99%12:02:22
163,8000 34911,02%12:00:54
163,8000 132.1291,02%12:00:54
163,8000 294.7501,02%12:00:54
163,8500 152.4581,05%12:00:38
163,8500 182.9491,05%11:59:13
163,8500 335.4071,05%11:59:13
163,8500 284.5881,05%11:57:19
163,8500 23281,05%11:57:19
163,8500 172.7851,05%11:55:51
163,8500 182.9491,05%11:55:51
163,7000 182.9470,96%11:55:20
163,6000 325.2350,89%11:53:47
163,6500 46550,93%11:52:39
163,6500 162.6180,93%11:52:39
163,6500 416.7100,93%11:52:39
163,6000 203.2720,89%11:49:29
163,6000 13321.7590,89%11:47:05
163,6000 386.2170,89%11:47:05
163,6500 101.6370,93%11:47:00
163,6500 23270,93%11:47:00
163,6000 233.7630,89%11:46:09
163,6000 203.2720,89%11:46:09
163,6000 355.7260,89%11:45:30
163,6000 213.4360,89%11:44:55
163,6000 69820,89%11:44:55
163,6000 69820,89%11:44:55
163,6000 34910,89%11:44:46
163,6000 34910,89%11:44:46
163,6000 34910,89%11:44:17
163,6000 81.3090,89%11:44:17
163,6000 172.7810,89%11:44:17
163,6000 132.1270,89%11:44:17
163,6500 11640,93%11:42:16
163,6500 284.5820,93%11:42:16
163,6500 71.1460,93%11:42:16
163,6500 233.7640,93%11:41:17
163,6500 182.9460,93%11:41:17
163,6500 233.7640,93%11:41:17
163,6500 416.7100,93%11:41:17
163,6500 172.7820,93%11:41:17
163,5500 315.0700,86%11:39:25
163,5500 274.4160,86%11:39:25
163,5500 7512.2660,86%11:39:25
163,5500 193.1070,86%11:39:25
163,5000 203.2700,83%11:39:18
163,5000 203.2700,83%11:39:18
163,5000 254.0880,83%11:39:18
163,5500 81.3080,86%11:38:01
163,5500 10016.3550,86%11:38:01
163,5500 23270,86%11:37:30
163,5500 58180,86%11:37:02
163,5000 172.7800,83%11:34:58
163,5000 223.5970,83%11:34:58
163,5000 81.3080,83%11:34:50
163,4500 193.1060,80%11:34:35
163,4500 152.4520,80%11:34:07
163,4500 325.2300,80%11:34:07
163,4000 294.7390,77%11:32:17
163,4000 203.2680,77%11:32:17
163,4000 437.0260,77%11:32:17
163,3500 172.7770,74%11:32:14
163,3500 162.6140,74%11:32:14
163,3500 365.8810,74%11:32:14
163,3500 69800,74%11:32:14
163,3500 304.9010,74%11:32:14
163,2000 213.4270,65%11:30:06
163,2000 365.8750,65%11:30:06
163,1500 294.7310,62%11:29:33
163,1500 254.0790,62%11:29:33
163,1500 254.0790,62%11:29:33
163,2000 23260,65%11:29:33
163,2000 101.6320,65%11:29:33
163,2000 457.3440,65%11:29:33
163,2000 386.2020,65%11:28:51
163,2000 172.7740,65%11:28:06
163,2000 121.9580,65%11:26:58
163,2000 223.5900,65%11:26:58
163,2000 264.2430,65%11:26:58
163,2000 23260,65%11:25:20
163,2000 203.2640,65%11:24:42
163,2000 365.8750,65%11:24:42
163,2000 243.9170,65%11:24:28
163,1500 193.1000,62%11:24:27
163,1500 81.3050,62%11:22:11
163,1500 304.8950,62%11:22:11
163,1500 172.7740,62%11:22:11
163,1500 152.4470,62%11:19:39
163,1500 223.5890,62%11:19:39
163,0500 23260,56%11:17:19
163,0500 121.9570,56%11:17:19
163,0000 172.7710,52%11:14:59
163,0000 193.0970,52%11:14:11
163,0000 172.7710,52%11:13:32
162,9500 213.4220,49%11:11:24
162,9000 23260,46%11:11:14
162,9000 203.2580,46%11:09:08
162,9000 223.5840,46%11:08:42
162,9000 7412.0550,46%11:08:42
162,9000 457.3310,46%11:08:42
162,9000 6310.2630,46%11:08:42
162,9000 386.1900,46%11:08:42
162,9000 182.9320,46%11:08:42
162,9000 10016.2900,46%11:08:42
162,9500 23260,49%11:08:04
162,8500 203.2570,43%11:07:04
162,8500 345.5370,43%11:07:04
162,8000 345.5350,40%11:05:59
162,8000 23260,40%11:04:47
162,8000 477.6520,40%11:04:47
162,8000 172.7680,40%11:04:47
162,7000 233.7420,34%11:03:10
162,7000 152.4410,34%11:03:10
162,6000 233.7400,28%11:02:11
162,6000 254.0650,28%11:02:11
162,7000 14824.0800,34%11:02:06
162,7000 223.5790,34%11:02:06
162,7500 223.5810,37%11:01:05
162,7500 172.7670,37%11:00:08
162,7000 11630,34%10:58:37
162,7000 274.3930,34%10:58:01
162,6500 162.6020,31%10:56:54
162,6000 91.4630,28%10:56:49
162,6000 132.1140,28%10:56:49
162,6500 304.8800,31%10:55:36
162,6500 23250,31%10:55:35
162,6500 335.3670,31%10:54:35
162,6500 101.6270,31%10:54:06
162,6500 71.1390,31%10:54:06
162,6500 172.7650,31%10:54:06
162,6500 315.0420,31%10:53:17
162,6000 223.5770,28%10:52:39
162,7000 132.1150,34%10:51:10
162,7000 71.1390,34%10:51:10
162,7000 91.4640,34%10:50:27
162,7000 193.0910,34%10:49:39
162,6500 264.2290,31%10:49:27
162,6500 58130,31%10:49:27
162,6500 315.0420,31%10:49:27
162,6500 142.2770,31%10:49:27
162,6000 193.0890,28%10:48:50
162,6000 23250,28%10:48:27
162,6500 121.9520,31%10:47:53
162,6500 355.6930,31%10:47:53
162,6500 69760,31%10:47:53
162,6500 14623.7470,31%10:47:53
162,6500 203.2530,31%10:47:53
162,6500 345.5300,31%10:47:53
162,6500 182.9280,31%10:47:53
162,6500 11630,31%10:47:53
162,6500 11630,31%10:47:53
162,6500 325.2050,31%10:46:38
162,6000 355.6910,28%10:46:38
162,6000 12620.4880,28%10:46:38
162,6000 304.8780,28%10:46:38
162,6000 223.5770,28%10:46:38
162,6000 172.7640,28%10:46:38
162,5500 10917.7180,25%10:46:38
162,5500 162.6010,25%10:46:38
162,5500 325.2020,25%10:46:38
162,5000 71.1380,22%10:46:18
162,5000 182.9250,22%10:46:18
162,5000 274.3880,22%10:44:33
162,6500 294.7170,31%10:44:15
162,6500 58130,31%10:44:15
162,6500 264.2290,31%10:44:15
162,6500 528.4580,31%10:44:15
162,6500 81.3010,31%10:44:15
162,6500 142.2770,31%10:44:15
162,6500 213.4160,31%10:44:15
162,7000 46510,34%10:44:06
162,7000 46510,34%10:44:06
162,7000 10016.2700,34%10:44:06
162,7000 17828.9610,34%10:44:06
162,7000 34956.7820,34%10:42:58
162,7000 355.6950,34%10:42:58
162,7000 23250,34%10:42:58
162,7500 132.1160,37%10:42:58
162,7500 132.1160,37%10:42:58
162,7500 7011.3930,37%10:42:43
162,7500 172.7670,37%10:42:43
162,7500 132.1160,37%10:42:40
162,7500 132.1160,37%10:42:39
162,7500 386.1850,37%10:42:39
162,8000 203.2560,40%10:42:31
162,8000 10016.2800,40%10:42:31
162,8000 569.1170,40%10:42:31
162,8500 315.0480,43%10:42:31
162,8500 396.3510,43%10:42:31
162,8500 11919.3790,43%10:41:55
162,8500 304.8860,43%10:41:55
162,8500 447.1650,43%10:41:55
162,8000 233.7440,40%10:41:48
162,8000 11630,40%10:41:48
162,7500 23260,37%10:38:03
162,7500 91.4650,37%10:38:03
162,7500 46510,37%10:37:56
162,7000 223.5790,34%10:37:21
162,7000 121.9520,34%10:37:21
162,7000 34880,34%10:32:11
162,7000 365.8570,34%10:32:11
162,6500 11630,31%10:32:11
162,6500 162.6020,31%10:32:02
162,6500 11630,31%10:32:02
162,6500 11630,31%10:32:02
162,6000 619.9190,28%10:30:18
162,6000 69760,28%10:30:18
162,6000 284.5530,28%10:30:18
162,6000 345.5280,28%10:30:18
162,4500 162.5990,19%10:29:50
162,6000 23250,28%10:28:30
162,6000 111.7890,28%10:28:30
162,6000 121.9510,28%10:28:30
162,6000 13221.4630,28%10:28:30
162,6000 17027.6420,28%10:28:30
162,6500 91.4640,31%10:25:14
162,6500 152.4400,31%10:25:14
162,6500 142.2770,31%10:25:14
162,6500 142.2770,31%10:25:14
162,6500 12520.3310,31%10:24:41
162,7000 172.7660,34%10:24:24
162,7000 457.3220,34%10:24:24
162,7000 101.6270,34%10:24:24
162,7000 23250,34%10:24:24
162,7500 203.2550,37%10:22:24
162,7500 345.5340,37%10:22:24
162,7500 345.5340,37%10:22:24
162,7500 294.7200,37%10:21:04
162,7500 193.0920,37%10:21:04
162,8000 10016.2800,40%10:20:56
162,8000 91.4650,40%10:20:44
162,8000 203.2560,40%10:20:44
162,8000 152.4420,40%10:19:06
162,7500 91.4650,37%10:18:43
162,7500 11630,37%10:18:40
162,7500 619.9280,37%10:18:40
162,7500 69770,37%10:18:40
162,7500 325.2080,37%10:18:40
162,7500 16026.0400,37%10:18:40
162,7500 294.7200,37%10:18:40
162,7500 315.0450,37%10:18:40
162,8500 304.8860,43%10:17:56
162,8500 355.7000,43%10:17:56
162,9000 142.2810,46%10:17:39
162,9000 10016.2900,46%10:17:39
162,9500 172.7700,49%10:17:25
162,9500 81.3040,49%10:17:25
162,9500 203.2590,49%10:15:54
162,9500 23260,49%10:15:54
162,9500 416.6810,49%10:15:05
162,9000 223.5840,46%10:13:59
162,8000 355.6980,40%10:13:58
162,8500 579.2820,43%10:13:37
162,8500 426.8400,43%10:13:37
162,8500 11630,43%10:13:37
162,8500 8814.3310,43%10:13:37
162,8500 142.2800,43%10:13:37
162,8500 355.7000,43%10:13:37
162,8500 294.7230,43%10:13:37
162,9000 91.4660,46%10:13:37
162,9000 58150,46%10:13:37
162,9000 203.2580,46%10:13:12
162,9000 172.7690,46%10:13:12
162,9000 11630,46%10:13:12
162,9000 23260,46%10:13:12
162,9000 11630,46%10:13:12
162,9000 23260,46%10:13:12
162,8500 274.3970,43%10:11:02
162,7500 101.6280,37%10:09:39
162,7500 416.6730,37%10:09:30
162,7500 101.6280,37%10:09:30
162,7500 294.7200,37%10:09:30
162,6000 233.7400,28%10:09:19
162,6000 193.0890,28%10:09:19
162,6000 69760,28%10:09:19
162,5500 111.7880,25%10:05:33
162,5500 193.0880,25%10:05:33
162,5500 11630,25%10:05:11
162,5500 23250,25%10:05:11
162,5500 23250,25%10:05:11
162,5000 162.6000,22%10:03:58
162,5000 508.1250,22%10:03:58
162,5000 457.3130,22%10:03:58
162,5000 609.7500,22%10:03:58
162,5000 508.1250,22%10:03:58
162,4000 223.5730,15%10:02:39
162,4000 345.5220,15%10:02:39
162,4000 345.5220,15%10:02:39
162,4000 23250,15%10:02:39
162,3500 81.2990,12%10:02:12
162,3500 101.6240,12%10:02:12
162,3500 91.4610,12%10:02:12
162,2500 23250,06%9:57:45
162,1500 182.9190,00%9:57:39
162,1500 487.7830,00%9:57:25
162,1500 8613.9450,00%9:57:25
162,1500 46490,00%9:57:25
162,1500 203.2430,00%9:57:25
162,1500 81.2970,00%9:57:25
162,1500 23240,00%9:57:25
162,1500 243.8920,00%9:57:25
162,1500 426.8100,00%9:57:25
162,1500 243.8920,00%9:53:43
162,1500 34860,00%9:53:26
162,1000 254.053-0,03%9:53:06
162,1000 2324-0,03%9:53:06
162,1000 3486-0,03%9:53:06
162,0500 294.699-0,06%9:52:37
162,0000 3486-0,09%9:52:35
162,0000 142.268-0,09%9:52:35
162,0000 3486-0,09%9:52:35
161,9500 223.563-0,12%9:52:30
161,9500 579.231-0,12%9:52:28
161,9500 3486-0,12%9:52:28
161,9500 9916.033-0,12%9:52:28
161,9500 14924.131-0,12%9:52:28
162,0000 406.480-0,09%9:52:23
162,0500 6972-0,06%9:52:14
162,0500 193.079-0,06%9:52:14
162,0000 132.106-0,09%9:51:43
162,0000 315.022-0,09%9:51:43
162,0000 213.402-0,09%9:51:43
162,0000 121.944-0,09%9:51:43
162,0000 132.106-0,09%9:51:43
161,9500 274.373-0,12%9:51:22
161,9500 304.859-0,12%9:51:22
161,9500 315.020-0,12%9:51:22
162,0000 6510.530-0,09%9:51:13
162,0500 2324-0,06%9:51:13
162,0500 2324-0,06%9:51:13
162,0500 91.458-0,06%9:50:37
162,0500 264.213-0,06%9:50:37
162,1000 396.322-0,03%9:49:28
162,1500 58110,00%9:49:23
162,1500 274.3780,00%9:49:23
162,2000 284.5420,03%9:48:51
162,2000 487.7860,03%9:48:51
162,2000 223.5680,03%9:48:51
162,2000 172.7570,03%9:48:51
162,2000 12820.7620,03%9:48:51
162,2500 264.2190,06%9:48:45
162,2500 81.2980,06%9:48:45
162,2500 609.7350,06%9:47:27
162,2500 223.5700,06%9:47:23
162,2500 8413.6290,06%9:47:23
162,2500 315.0300,06%9:47:23
162,2500 69740,06%9:47:23
162,2500 81.2980,06%9:47:07
162,2500 264.2190,06%9:47:07
162,3000 436.9790,09%9:46:38
162,3500 58120,12%9:46:14
162,3500 23250,12%9:46:14
162,4000 69740,15%9:45:47
162,4000 203.2480,15%9:45:47
162,4000 386.1710,15%9:45:47
162,4500 23250,19%9:45:21
162,4500 325.1980,19%9:45:21
162,3000 274.3820,09%9:44:15
162,3000 203.2460,09%9:44:15
162,2500 203.2450,06%9:43:26
162,2500 132.1090,06%9:43:26
162,2500 304.8680,06%9:42:55
162,2500 101.6230,06%9:42:55
162,2500 304.8680,06%9:42:55
162,2500 528.4370,06%9:42:55
162,3000 467.4660,09%9:42:05
162,3000 243.8950,09%9:42:01
162,2500 315.0300,06%9:41:58
162,2500 213.4070,06%9:41:58
162,2500 81.2980,06%9:41:58
162,2500 81.2980,06%9:41:58
162,2000 254.0550,03%9:41:55
162,1500 223.5670,00%9:41:51
162,2000 69730,03%9:41:51
162,2000 23240,03%9:41:51
162,2000 609.7320,03%9:40:27
162,2500 345.5170,06%9:40:20
162,3000 101.6230,09%9:40:20
162,3000 21234.4080,09%9:40:20
162,3000 386.1670,09%9:40:20
162,3000 457.3040,09%9:40:20
162,3000 14924.1830,09%9:40:20
162,3500 152.4350,12%9:40:01
162,3500 193.0850,12%9:40:01
162,3500 10016.2350,12%9:40:01
162,3500 558.9290,12%9:40:01
162,4500 101.6250,19%9:39:03
162,4000 81.2990,15%9:37:48
162,4500 315.0360,19%9:37:48
162,4500 193.0870,19%9:37:48
162,4500 528.4470,19%9:37:48
162,5000 46500,22%9:37:48
162,5500 365.8520,25%9:37:23
162,4000 19030.8560,15%9:36:27
162,3000 213.4080,09%9:34:55
162,3000 182.9210,09%9:34:55
162,2500 9114.7650,06%9:34:16
162,2500 508.1130,06%9:34:11
162,2500 91.4600,06%9:34:11
162,2500 376.0030,06%9:34:10
162,2500 315.0300,06%9:34:10
162,2500 69740,06%9:34:10
162,2500 396.3280,06%9:34:10
162,2000 23240,03%9:33:12
162,2000 325.1900,03%9:33:12
162,2000 121.9460,03%9:32:43
162,2000 203.2440,03%9:32:43
162,2000 315.0280,03%9:32:43
162,1500 34860,00%9:30:51
162,1500 376.0000,00%9:30:51
162,1500 609.7290,00%9:30:51
162,1500 152.4320,00%9:30:51
162,1500 142.2700,00%9:30:51
162,1500 416.6480,00%9:30:51
162,2000 69730,03%9:29:47
162,1500 182.9190,00%9:29:47
162,1000 2324-0,03%9:29:11
162,1000 10016.210-0,03%9:29:11
162,1000 609.726-0,03%9:28:40
162,1000 213.404-0,03%9:28:28
162,1000 315.025-0,03%9:28:28
162,0500 1162-0,06%9:28:23
162,0500 304.862-0,06%9:28:23
162,0500 91.458-0,06%9:28:23
162,0000 101.620-0,09%9:27:45
162,0000 162.592-0,09%9:27:26
162,0000 132.106-0,09%9:27:26
162,0000 548.748-0,09%9:27:26
162,0500 609.723-0,06%9:26:24
162,0500 111.783-0,06%9:26:24
162,0500 223.565-0,06%9:26:24
162,0500 6972-0,06%9:26:24
162,0500 142.269-0,06%9:26:24
162,1000 508.105-0,03%9:26:04
162,1500 23240,00%9:25:37
162,2000 182.9200,03%9:24:38
162,2500 152.4340,06%9:24:02
162,2500 355.6790,06%9:23:45
162,2500 223.5700,06%9:23:45
162,2500 355.6790,06%9:23:45
162,3000 23250,09%9:23:26
162,4000 335.3590,15%9:22:19
162,2500 142.2720,06%9:19:57
162,2500 11620,06%9:19:57
162,2500 162.5960,06%9:19:48
162,0500 315.024-0,06%9:19:02
162,0000 6972-0,09%9:18:00
162,0000 142.268-0,09%9:18:00
162,0000 101.620-0,09%9:18:00
161,9500 6972-0,12%9:16:24
161,9500 71.134-0,12%9:16:24
161,9500 71.134-0,12%9:16:24
161,9500 365.830-0,12%9:16:14
162,0000 10016.200-0,09%9:16:14
162,0500 2324-0,06%9:16:02
162,0500 1162-0,06%9:16:02
162,0500 142.269-0,06%9:14:10
162,0500 132.107-0,06%9:14:10
161,9000 111.781-0,15%9:13:18
161,8500 121.942-0,19%9:12:48
161,8000 315.016-0,22%9:12:18
161,8000 6971-0,22%9:12:18
161,7500 121.941-0,25%9:12:02
161,7500 101.618-0,25%9:12:02
161,7500 294.691-0,25%9:11:47
161,7500 4647-0,25%9:11:47
161,7500 172.750-0,25%9:10:58
161,7500 233.720-0,25%9:10:58
161,7500 284.529-0,25%9:10:58
161,8000 2324-0,22%9:10:54
161,8000 3485-0,22%9:10:54
161,8500 294.694-0,19%9:10:39
161,8000 193.074-0,22%9:10:39
161,8000 304.854-0,22%9:10:39
161,8500 528.416-0,19%9:10:39
161,8500 243.884-0,19%9:10:39
161,8500 6971-0,19%9:10:30
161,9000 3486-0,15%9:09:59
161,8500 152.428-0,19%9:09:21
161,8500 3486-0,19%9:09:21
161,8000 213.398-0,22%9:08:46
161,8000 142.265-0,22%9:08:46
161,8000 4647-0,22%9:08:46
161,8000 3485-0,22%9:08:41
161,8000 213.398-0,22%9:08:41
161,8000 193.074-0,22%9:08:41
161,8000 609.708-0,22%9:08:41
161,7000 406.468-0,28%9:07:52
161,7000 193.072-0,28%9:07:51
161,7000 4647-0,28%9:07:51
161,7500 315.014-0,25%9:07:50
161,8000 193.074-0,22%9:07:38
161,8000 315.016-0,22%9:07:38
161,8500 2324-0,19%9:07:23
162,0000 6972-0,09%9:06:33
162,0000 233.726-0,09%9:06:33
162,1000 223.566-0,03%9:06:28
162,1500 34860,00%9:06:22
162,2000 345.5150,03%9:06:18
162,3000 91.4610,09%9:06:11
162,3000 9114.7690,09%9:06:11
162,4000 152.4360,15%9:06:07
162,4000 254.0600,15%9:06:07
162,5000 34880,22%9:06:07
162,5000 23250,22%9:06:00
Ăšltimos 1.000 tickers.