31,4000 2016.3110,71%17:36:13
31,4000 491.5390,71%17:36:13
31,4000 2136.6880,71%17:35:25
31,4000 33610.5500,71%17:35:25
31,4000 1203.7680,71%17:35:25
31,4000 852.6690,71%17:35:25
31,4000 41312.9680,71%17:35:25
31,4000 56017.5840,71%17:35:25
31,4000 56017.5840,71%17:35:25
31,4000 41312.9680,71%17:35:25
31,4000 3940,71%17:35:25
31,4000 70122.0110,71%17:35:25
31,4000 2237.0020,71%17:35:25
31,4000 782.4490,71%17:35:25
31,4000 36711.5240,71%17:35:25
31,4000 531.6640,71%17:35:25
31,4000 123770,71%17:35:25
31,4000 33010.3620,71%17:35:25
31,4000 113450,71%17:35:25
31,4000 56917.8670,71%17:35:25
31,4000 1.28040.1920,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1043.2660,71%17:35:25
31,4000 1344.2080,71%17:35:25
31,4000 98030.7720,71%17:35:25
31,4000 772.4180,71%17:35:25
31,4000 2537.9440,71%17:35:25
31,4000 75523.7070,71%17:35:25
31,4000 86727.2240,71%17:35:25
31,4000 39912.5290,71%17:35:25
31,4000 53416.7680,71%17:35:25
31,4000 54517.1130,71%17:35:25
31,4000 1705.3380,71%17:35:25
31,4000 82510,71%17:35:25
31,4000 41713.0940,71%17:35:25
31,4000 1745.4640,71%17:35:25
31,4000 2096.5630,71%17:35:25
31,4000 321.0050,71%17:35:25
31,4000 1775.5580,71%17:35:25
31,4000 2096.5630,71%17:35:25
31,4000 1.01931.9970,71%17:35:25
31,4000 319730,71%17:35:25
31,4000 216590,71%17:35:25
31,4000 391.2250,71%17:35:25
31,4000 2467.7240,71%17:35:25
31,4000 1655.1810,71%17:35:25
31,4000 58318.3060,71%17:35:25
31,4000 2758.6350,71%17:35:25
31,4000 2116.6250,71%17:35:25
31,4000 2718.5090,71%17:35:25
31,4000 2267.0960,71%17:35:25
31,4000 571.7900,71%17:35:25
31,4000 431.3500,71%17:35:25
31,4000 1625.0870,71%17:35:25
31,4000 2237.0020,71%17:35:25
31,4000 2176.8140,71%17:35:25
31,4000 1996.2490,71%17:35:25
31,4000 44614.0040,71%17:35:25
31,4000 662.0720,71%17:35:25
31,4000 2578.0700,71%17:35:25
31,4000 36511.4610,71%17:35:25
31,4000 103140,71%17:35:25
31,4000 2768.6660,71%17:35:25
31,4000 1374.3020,71%17:35:25
31,4000 41212.9370,71%17:35:25
31,4000 1404.3960,71%17:35:25
31,4000 321.0050,71%17:35:25
31,4000 973.0460,71%17:35:25
31,4000 42713.4080,71%17:35:25
31,4000 2818.8230,71%17:35:25
31,4000 61880,71%17:35:25
31,4000 1946.0920,71%17:35:25
31,4000 40512.7170,71%17:35:25
31,4000 3940,71%17:35:25
31,4000 64820.3470,71%17:35:25
31,4000 722.2610,71%17:35:25
31,4000 1310,71%17:35:25
31,4000 1414.4270,71%17:35:25
31,4000 1310,71%17:35:25
31,4000 1273.9880,71%17:35:25
31,4000 792.4810,71%17:35:25
31,4000 742.3240,71%17:35:25
31,4000 206280,71%17:35:25
31,4000 802.5120,71%17:35:25
31,4000 1605.0240,71%17:35:25
31,4000 902.8260,71%17:35:25
31,4000 319730,71%17:35:25
31,4000 309420,71%17:35:25
31,4000 391.2250,71%17:35:25
31,4000 2417.5670,71%17:35:25
31,4000 50915.9830,71%17:35:25
31,4000 3940,71%17:35:25
31,4000 1310,71%17:35:25
31,4000 309420,71%17:35:25
31,4000 662.0720,71%17:35:25
31,4000 682.1350,71%17:35:25
31,4000 2026.3430,71%17:35:25
31,4000 71222.3570,71%17:35:25
31,3000 48515.1810,38%17:29:10
31,3000 1544.8200,38%17:29:10
31,3000 1926.0100,38%17:29:10
31,3000 1273.9750,38%17:29:10
31,3000 712.2220,38%17:29:10
31,3000 216570,38%17:29:06
31,3000 61880,38%17:29:06
31,3000 1310,38%17:29:06
31,3000 103130,38%17:29:06
31,3200 1310,45%17:29:06
31,3200 1986.2010,45%17:29:06
31,3200 1905.9510,45%17:29:06
31,3200 113450,45%17:29:06
31,3200 237200,45%17:27:45
31,3200 652.0360,45%17:27:45
31,3200 123760,45%17:27:45
31,3200 802.5060,45%17:27:30
31,3200 621.9420,45%17:26:06
31,3000 3009.3900,38%17:25:55
31,3200 361.1280,45%17:21:20
31,3400 1504.7010,51%17:21:20
31,3200 1615.0430,45%17:20:55
31,3200 1986.2010,45%17:20:55
31,3200 2006.2640,45%17:20:55
31,3200 2497.7990,45%17:20:55
31,3400 1203.7610,51%17:19:27
31,3400 1905.9550,51%17:19:27
31,3400 3940,51%17:19:27
31,3400 61880,51%17:19:27
31,3400 103130,51%17:18:51
31,3200 421.3150,45%17:18:24
31,3200 842.6310,45%17:18:24
31,3200 872.7250,45%17:18:24
31,3400 1605.0140,51%17:17:27
31,3400 1574.9200,51%17:16:29
31,3400 662.0680,51%17:15:41
31,3400 1895.9230,51%17:15:41
31,3400 511.5980,51%17:15:41
31,3400 39712.4420,51%17:15:41
31,3400 752.3510,51%17:15:27
31,3400 2006.2680,51%17:15:13
31,3200 501.5660,45%17:14:32
31,3200 216580,45%17:14:32
31,3200 165010,45%17:14:32
31,3200 732.2860,45%17:14:32
31,3400 1243.8860,51%17:12:41
31,3400 1905.9550,51%17:12:41
31,3400 41250,51%17:12:41
31,3400 1310,51%17:12:41
31,3400 1986.2050,51%17:12:20
31,3400 1364.2620,51%17:12:20
31,3400 50015.6700,51%17:12:20
31,3400 144390,51%17:11:30
31,3600 319720,58%17:10:54
31,3600 1504.7040,58%17:08:35
31,3600 61880,58%17:08:04
31,3600 3940,58%17:06:23
31,3600 61880,58%17:06:23
31,3600 41250,58%17:06:23
31,3600 113450,58%17:06:23
31,3800 165020,64%17:06:21
31,3800 842.6360,64%17:06:21
31,3600 1253.9200,58%17:04:20
31,3600 1735.4250,58%17:04:20
31,3600 309410,58%17:04:20
31,3600 541.6930,58%17:04:20
31,3600 1364.2650,58%17:04:20
31,3600 2106.5860,58%17:04:20
31,3800 2848.9120,64%17:02:49
31,3800 902.8240,64%17:02:49
31,3800 1123.5150,64%17:02:49
31,3800 2808.7860,64%17:02:49
31,3800 1053.2950,64%17:02:49
31,4000 82510,71%16:59:20
31,4000 82510,71%16:59:20
31,4000 1976.1860,71%16:59:20
31,4000 842.6380,71%16:59:20
31,4000 752.3550,71%16:59:20
31,4000 1310,71%16:59:20
31,4000 1263.9560,71%16:59:20
31,4000 2808.7920,71%16:59:20
31,4200 1976.1900,77%16:58:29
31,4200 1905.9700,77%16:58:29
31,4400 862.7040,83%16:58:29
31,4600 144400,90%16:58:29
31,4600 1454.5620,90%16:58:29
31,4400 842.6410,83%16:58:29
31,4400 72200,83%16:58:29
31,4400 973.0500,83%16:58:04
31,4400 2036.3820,83%16:58:04
31,4400 2547.9860,83%16:55:40
31,4200 1464.5870,77%16:53:53
31,4200 123770,77%16:53:53
31,4200 521.6340,77%16:53:53
31,4200 2678.3890,77%16:53:53
31,4200 401.2570,77%16:53:53
31,4400 361.1320,83%16:53:09
31,4400 842.6410,83%16:53:09
31,4400 411.2890,83%16:52:52
31,4400 842.6410,83%16:52:52
31,4400 802.5150,83%16:52:52
31,4600 351.1010,90%16:52:52
31,4600 1003.1460,90%16:51:58
31,4400 842.6410,83%16:51:48
31,4400 1310,83%16:51:48
31,4400 2748.6150,83%16:51:48
31,4400 103140,83%16:51:01
31,4600 862.7060,90%16:50:02
31,4600 1294.0580,90%16:50:02
31,4600 872.7370,90%16:50:02
31,4600 872.7370,90%16:50:02
31,4600 672.1080,90%16:49:13
31,4600 842.6430,90%16:49:13
31,4600 692.1710,90%16:49:13
31,4600 2808.8090,90%16:49:13
31,4600 50015.7300,90%16:49:13
31,4600 2708.4940,90%16:49:09
31,4600 1905.9770,90%16:49:09
31,4400 692.1690,83%16:48:28
31,4400 842.6410,83%16:48:28
31,4400 48615.2800,83%16:48:28
31,4400 34410.8150,83%16:48:28
31,4400 1705.3450,83%16:48:28
31,4200 3940,77%16:46:22
31,4200 92830,77%16:46:22
31,4200 134080,77%16:46:22
31,4200 61890,77%16:45:42
31,4200 2507.8550,77%16:45:42
31,4200 642.0110,77%16:45:42
31,4000 892.7950,71%16:45:29
31,4200 642.0110,77%16:44:59
31,3800 1304.0790,64%16:44:58
31,4000 842.6380,71%16:44:41
31,4000 72200,71%16:44:41
31,3800 216590,64%16:43:59
31,3800 61880,64%16:43:59
31,4000 144400,71%16:43:59
31,4000 206280,71%16:43:59
31,4000 175340,71%16:43:59
31,4000 3940,71%16:43:59
31,4000 41260,71%16:43:57
31,4000 2630,71%16:43:57
31,4000 812.5430,71%16:43:57
31,4000 247540,71%16:43:57
31,4000 1003.1400,71%16:43:57
31,4000 309420,71%16:43:57
31,3800 72200,64%16:43:03
31,3800 41260,64%16:43:03
31,3800 1083.3890,64%16:43:03
31,3600 165020,58%16:42:59
31,3800 1243.8910,64%16:42:59
31,3800 216590,64%16:42:59
31,3800 206280,64%16:42:59
31,3800 103140,64%16:42:59
31,3800 103140,64%16:42:59
31,3800 206280,64%16:42:59
31,4000 299110,71%16:42:41
31,4000 912.8570,71%16:42:41
31,4000 154710,71%16:42:16
31,3800 642.0080,64%16:42:00
31,3800 165020,64%16:41:59
31,3600 216590,58%16:41:59
31,3800 441.3810,64%16:41:59
31,3600 206270,58%16:41:59
31,3800 511.6000,64%16:41:59
31,3800 2357.3740,64%16:41:59
31,3800 1083.3890,64%16:41:59
31,3800 206280,64%16:41:59
31,3800 206280,64%16:41:59
31,4000 185650,71%16:41:29
31,4000 1905.9660,71%16:41:29
31,4000 1243.8940,71%16:41:29
31,4000 1805.6520,71%16:41:29
31,4000 2808.7920,71%16:41:29
31,4000 1243.8940,71%16:41:29
31,4000 61880,71%16:41:29
31,4000 782.4490,71%16:41:29
31,3800 216590,64%16:40:59
31,3800 92820,64%16:40:59
31,3800 113450,64%16:40:59
31,3800 206280,64%16:40:59
31,3800 206280,64%16:40:59
31,3800 1324.1420,64%16:40:27
31,3800 216590,64%16:39:59
31,3800 206280,64%16:39:59
31,3800 123770,64%16:39:59
31,3800 82510,64%16:39:59
31,3800 206280,64%16:39:59
31,4000 65020.4100,71%16:39:22
31,3800 216590,64%16:38:59
31,3800 206280,64%16:38:59
31,3800 195960,64%16:38:59
31,3800 1310,64%16:38:59
31,3800 206280,64%16:38:59
31,4000 461.4440,71%16:38:30
31,3800 216590,64%16:37:59
31,3800 206280,64%16:37:59
31,3800 206280,64%16:37:59
31,3800 206280,64%16:37:59
31,3800 278470,64%16:36:59
31,3800 278470,64%16:36:59
31,3800 278470,64%16:36:59
31,4000 531.6640,71%16:36:31
31,4000 832.6060,71%16:36:31
31,3800 1364.2680,64%16:36:23
31,3800 802.5100,64%16:36:23
31,3800 165020,64%16:36:23
31,3800 802.5100,64%16:36:23
31,3800 1384.3300,64%16:36:23
31,3600 216590,58%16:35:59
31,3600 319720,58%16:35:59
31,3600 511.5990,58%16:35:59
31,3600 1233.8570,58%16:35:00
31,3400 144390,51%16:35:00
31,3600 309410,58%16:35:00
31,3600 1344.2020,58%16:35:00
31,3600 892.7910,58%16:35:00
31,3600 431.3480,58%16:35:00
31,3800 288790,64%16:35:00
31,3800 37311.7050,64%16:35:00
31,3800 32610.2300,64%16:35:00
31,3600 381.1920,58%16:35:00
31,3600 581.8190,58%16:34:52
31,3600 601.8820,58%16:34:46
31,3600 82510,58%16:34:46
31,3400 511.5980,51%16:34:26
31,3400 692.1620,51%16:34:26
31,3400 134070,51%16:33:59
31,3400 319720,51%16:33:59
31,3400 206270,51%16:33:59
31,3400 237210,51%16:33:59
31,3800 401.2550,64%16:33:55
31,3600 165020,58%16:32:59
31,3600 185640,58%16:32:59
31,3600 331.0350,58%16:32:59
31,3600 581.8190,58%16:32:58
31,3600 531.6620,58%16:32:48
31,3600 882.7600,58%16:32:48
31,3600 1905.9580,58%16:32:48
31,3600 842.6340,58%16:32:48
31,3600 511.5990,58%16:32:48
31,3600 341.0660,58%16:31:59
31,3600 331.0350,58%16:31:59
31,3600 1384.3280,58%16:31:37
31,3600 491.5370,58%16:31:37
31,3600 1143.5750,58%16:31:37
31,3600 752.3520,58%16:31:37
31,3600 1003.1360,58%16:31:37
31,3400 341.0660,51%16:30:59
31,3400 331.0340,51%16:30:59
31,3400 72190,51%16:30:23
31,3400 3940,51%16:30:23
31,3400 511.5980,51%16:30:23
31,3400 1384.3250,51%16:30:23
31,3400 702.1940,51%16:30:23
31,3400 1334.1680,51%16:30:23
31,3400 451.4100,51%16:30:23
31,3400 1996.2370,51%16:30:23
31,3400 1304.0740,51%16:30:23
31,3400 2006.2680,51%16:30:23
31,3200 341.0650,45%16:29:59
31,3200 216580,45%16:29:59
31,3200 123760,45%16:29:59
31,3400 1003.1340,51%16:29:57
31,3400 702.1940,51%16:29:52
31,3200 361.1280,45%16:28:59
31,3200 361.1280,45%16:28:59
31,3400 1113.4790,51%16:28:47
31,3400 762.3820,51%16:28:00
31,3400 842.6330,51%16:28:00
31,3200 381.1900,45%16:27:59
31,3200 371.1590,45%16:27:59
31,3400 226890,51%16:27:58
31,3400 511.5980,51%16:27:58
31,3400 1605.0140,51%16:27:58
31,3400 1905.9550,51%16:27:58
31,3400 1223.8230,51%16:27:58
31,3400 842.6330,51%16:27:58
31,3400 692.1620,51%16:27:10
31,3400 299090,51%16:26:59
31,3400 288780,51%16:26:59
31,3400 321.0030,51%16:26:46
31,3400 41250,51%16:26:41
31,3400 531.6610,51%16:26:41
31,3400 41250,51%16:26:41
31,3400 226890,51%16:26:41
31,3400 1253.9180,51%16:26:41
31,3400 1193.7290,51%16:26:41
31,3400 1193.7290,51%16:26:41
31,3400 2507.8350,51%16:26:41
31,3200 51570,45%16:26:38
31,3200 1213.7900,45%16:26:38
31,3200 1905.9510,45%16:26:38
31,3200 1213.7900,45%16:26:38
31,3200 742.3180,45%16:26:38
31,3200 491.5350,45%16:26:38
31,3200 237200,45%16:26:38
31,3000 257830,38%16:25:59
31,3000 257830,38%16:25:59
31,3000 257830,38%16:24:59
31,3000 257830,38%16:24:58
31,3200 103130,45%16:24:57
31,3000 481.5020,38%16:24:08
31,2800 431.3450,32%16:23:59
31,3000 511.5960,38%16:23:59
31,2800 431.3450,32%16:23:59
31,3000 712.2220,38%16:23:57
31,3000 712.2220,38%16:23:57
31,3000 802.5040,38%16:23:25
31,3000 41250,38%16:23:25
31,3000 165010,38%16:23:25
31,2800 165000,32%16:22:59
31,3000 1976.1660,38%16:22:59
31,3000 662.0660,38%16:22:59
31,2800 165000,32%16:22:59
31,3000 842.6290,38%16:22:59
31,3000 1023.1930,38%16:22:59
31,3000 511.5960,38%16:22:59
31,3000 1454.5390,38%16:22:59
31,3000 1294.0380,38%16:22:59
31,3000 2989.3270,38%16:22:59
31,3000 501.5650,38%16:22:59
31,3000 501.5650,38%16:22:59
31,3000 82500,38%16:22:59
31,3000 63819.9690,38%16:22:59
31,3000 902.8170,38%16:22:59
31,3000 35010.9550,38%16:22:59
31,3000 154700,38%16:22:59
31,3000 1003.1300,38%16:22:59
31,3000 1113.4740,38%16:22:59
31,3000 702.1910,38%16:22:59
31,3000 631.9720,38%16:22:59
31,3000 257830,38%16:22:59
31,3000 952.9740,38%16:22:59
31,3000 1003.1300,38%16:22:59
31,3000 1324.1320,38%16:22:59
31,3000 461.4400,38%16:22:59
31,3200 1314.1030,45%16:22:58
31,3200 1615.0430,45%16:22:58
31,3200 1564.8860,45%16:22:58
31,3200 511.5970,45%16:22:58
31,3200 963.0070,45%16:22:58
31,3200 2748.5820,45%16:22:58
31,3200 451.4090,45%16:22:58
31,3200 299080,45%16:21:59
31,3200 113450,45%16:21:59
31,3200 401.2530,45%16:21:58
31,3200 51570,45%16:20:59
31,3200 309400,45%16:20:59
31,3200 82510,45%16:20:59
31,3200 431.3470,45%16:20:59
31,3200 40112.5590,45%16:20:56
31,3200 331.0340,45%16:20:56
31,3200 431.3470,45%16:19:59
31,3200 237200,45%16:19:58
31,3200 206260,45%16:19:58
31,3400 278460,51%16:19:28
31,3200 51570,45%16:19:28
31,3200 993.1010,45%16:19:23
31,3200 2630,45%16:19:23
31,3000 341.0640,38%16:18:59
31,3000 331.0330,38%16:18:58
31,3200 1233.8520,45%16:18:55
31,3200 842.6310,45%16:18:55
31,3400 631.9740,51%16:18:38
31,3200 942.9440,45%16:18:15
31,3200 92820,45%16:18:02
31,3400 722.2560,51%16:18:02
31,3400 882.7580,51%16:18:02
31,3200 872.7250,45%16:18:02
31,3200 3940,45%16:18:02
31,3200 185640,45%16:18:00
31,3000 501.5650,38%16:17:59
31,3200 185640,45%16:17:59
31,3200 501.5660,45%16:17:59
31,3400 41250,51%16:17:04
31,3200 571.7850,45%16:16:59
31,3400 1304.0740,51%16:16:58
31,3400 51570,51%16:16:58
31,3400 511.5980,51%16:16:58
31,3400 1043.2590,51%16:15:59
31,3400 144390,51%16:15:58
31,3400 391.2220,51%16:15:58
31,3400 511.5980,51%16:15:58
31,3600 2557.9970,58%16:15:50
31,3600 772.4150,58%16:15:48
31,3600 842.6340,58%16:15:48
31,3600 61880,58%16:15:48
31,3600 782.4460,58%16:15:48
31,3600 942.9480,58%16:15:09
31,3600 842.6340,58%16:15:09
31,3600 1223.8260,58%16:15:09
31,3400 1310,51%16:14:59
31,3400 1314.1060,51%16:14:59
31,3400 481.5040,51%16:14:58
31,3600 842.6340,58%16:14:58
31,3600 842.6340,58%16:14:24
31,3600 41250,58%16:14:24
31,3400 41250,51%16:14:24
31,3600 802.5090,58%16:14:06
31,3600 51570,58%16:13:52
31,3600 2708.4670,58%16:13:52
31,3600 33010.3490,58%16:13:52
31,3400 842.6330,51%16:12:05
31,3400 82510,51%16:12:03
31,3400 321.0030,51%16:10:55
31,3200 772.4120,45%16:10:17
31,3200 652.0360,45%16:10:17
31,3200 652.0360,45%16:10:17
31,3200 72190,45%16:10:17
31,3200 852.6620,45%16:10:17
31,3200 842.6310,45%16:07:50
31,3200 1284.0090,45%16:04:39
31,3200 842.6310,45%16:03:07
31,3400 1203.7610,51%16:02:47
31,3400 40012.5360,51%16:02:46
31,3200 842.6310,45%16:02:44
31,3200 461.4410,45%16:02:44
31,3200 1705.3240,45%16:02:44
31,3200 842.6310,45%16:02:44
31,3000 1053.2870,38%16:02:41
31,3000 154700,38%16:02:41
31,3000 2277.1050,38%16:02:41
31,3200 842.6310,45%16:02:39
31,3400 1635.1080,51%16:02:21
31,3400 1083.3850,51%16:02:21
31,3400 226890,51%16:02:21
31,3400 2006.2680,51%16:02:21
31,3200 2337.2980,45%16:02:21
31,3200 1905.9510,45%16:02:21
31,3200 842.6310,45%16:02:21
31,3200 1003.1320,45%16:02:18
31,3200 1083.3830,45%16:02:18
31,3400 72190,51%16:01:28
31,3400 247520,51%16:01:28
31,3400 1310,51%16:01:28
31,3400 319720,51%16:00:52
31,3400 288780,51%16:00:06
31,3400 206270,51%15:59:10
31,3400 41250,51%15:59:10
31,3600 278470,58%15:56:27
31,3600 1474.6100,58%15:56:27
31,3600 123760,58%15:56:27
31,3600 75123.5510,58%15:56:27
31,3400 983.0710,51%15:55:27
31,3400 341.0660,51%15:55:04
31,3600 103140,58%15:55:00
31,3400 2630,51%15:53:39
31,3400 1394.3560,51%15:52:16
31,3600 1233.8570,58%15:51:20
31,3600 842.6340,58%15:51:20
31,3600 642.0070,58%15:51:20
31,3600 1354.2340,58%15:51:20
31,3600 41250,58%15:51:20
31,3600 1003.1360,58%15:50:17
31,3600 33510.5060,58%15:49:29
31,3600 2206.8990,58%15:49:29
31,3600 1023.1990,58%15:49:29
31,3800 35010.9830,64%15:47:57
31,4000 1424.4590,71%15:47:39
31,3800 1003.1380,64%15:47:23
31,3800 34510.8260,64%15:47:23
31,3800 206280,64%15:47:23
31,3800 1564.8950,64%15:44:06
31,4000 1310,71%15:42:18
31,3800 1524.7700,64%15:39:47
31,3800 1310,64%15:39:47
31,3800 278470,64%15:39:47
31,3800 441.3810,64%15:39:47
31,3800 257850,64%15:39:21
31,3800 1053.2950,64%15:39:01
31,3800 195960,64%15:39:01
31,3800 37311.7050,64%15:39:01
31,3800 2327.2800,64%15:39:01
31,3800 611.9140,64%15:39:01
31,3800 642.0080,64%15:39:01
31,4000 206280,71%15:38:44
31,4200 631.9790,77%15:36:42
31,4000 1905.9660,71%15:35:10
31,4000 842.6380,71%15:35:10
31,4000 862.7000,71%15:35:10
31,4000 2307.2220,71%15:35:10
31,4200 103140,77%15:34:26
31,4200 1310,77%15:34:26
31,4000 154710,71%15:33:20
31,4000 3119.7650,71%15:33:20
31,4000 1504.7100,71%15:33:20
31,4200 1203.7700,77%15:33:06
31,4200 842.6390,77%15:33:06
31,4200 1203.7700,77%15:33:06
31,4200 103140,77%15:33:06
31,4200 103140,77%15:33:06
31,4200 842.6390,77%15:33:06
31,4200 842.6390,77%15:32:33
31,4400 842.6410,83%15:31:42
31,4200 1223.8330,77%15:31:04
31,4200 1795.6240,77%15:30:57
31,4200 842.6390,77%15:30:57
31,4200 2879.0180,77%15:30:57
31,4400 2507.8600,83%15:29:14
31,4400 491.5410,83%15:29:14
31,4400 72200,83%15:29:14
31,4400 852.6720,83%15:29:14
31,4400 2630,83%15:28:23
31,4400 531.6660,83%15:25:29
31,4400 226920,83%15:25:29
31,4400 1003.1440,83%15:25:29
31,4400 2327.2940,83%15:24:32
31,4200 82510,77%15:21:02
31,4200 1494.6820,77%15:21:02
31,4200 175340,77%15:21:02
31,4200 82510,77%15:21:02
31,4000 792.4810,71%15:20:19
31,4000 1253.9250,71%15:20:19
31,4000 278480,71%15:20:19
31,4000 842.6380,71%15:20:19
31,4000 1003.1400,71%15:20:19
31,4000 852.6690,71%15:20:19
31,4000 237220,71%15:20:19
31,4200 842.6390,77%15:19:30
31,4200 1504.7130,77%15:16:03
31,4200 842.6390,77%15:12:33
31,4200 832.6080,77%15:11:57
31,4200 341.0680,77%15:10:55
31,4200 92830,77%15:10:55
31,4200 247540,77%15:10:55
31,4200 842.6390,77%15:10:55
31,4200 103140,77%15:10:55
31,4200 722.2620,77%15:10:55
31,4200 278480,77%15:10:55
31,4200 1705.3410,77%15:10:55
31,4200 1905.9700,77%15:10:55
31,4200 2668.3580,77%15:10:55
31,4200 2718.5150,77%15:10:55
31,4200 1043.2680,77%15:10:55
31,4200 34410.8080,77%15:10:55
31,4200 65520.5800,77%15:10:55
31,4400 72200,83%15:10:33
31,4600 32010.0670,90%15:09:39
31,4400 144400,83%15:05:04
31,4400 33910.6580,83%15:05:03
31,4400 1795.6280,83%15:05:03
31,4400 571.7920,83%15:05:03
31,4400 973.0500,83%15:05:03
31,4400 257860,83%15:05:03
31,4400 2658.3320,83%15:05:03
31,4400 1233.8670,83%15:05:03
31,4600 601.8880,90%15:03:49
31,4600 2630,90%15:03:14
31,4600 1083.3980,90%15:03:14
31,4600 842.6430,90%15:03:14
31,4600 1310,90%15:03:14
31,4600 61890,90%15:03:14
31,4600 351.1010,90%15:02:36
31,4600 1143.5860,90%15:01:04
31,4400 842.6410,83%14:59:42
31,4400 1073.3640,83%14:58:39
31,4400 842.6410,83%14:58:39
31,4400 642.0120,83%14:57:31
31,4400 237230,83%14:57:31
31,4400 1735.4390,83%14:57:31
31,4400 144400,83%14:57:31
31,4400 1310,83%14:57:31
31,4400 2668.3630,83%14:57:31
31,4400 51570,83%14:57:31
31,4200 2630,77%14:56:08
31,4200 3940,77%14:56:08
31,4200 1310,77%14:56:08
31,4200 621.9480,77%14:55:31
31,4200 762.3880,77%14:53:00
31,4200 842.6390,77%14:53:00
31,4200 288800,77%14:52:56
31,4200 501.5710,77%14:52:56
31,4200 1805.6560,77%14:51:46
31,4200 842.6390,77%14:51:46
31,4200 1013.1730,77%14:50:31
31,4200 1073.3620,77%14:50:31
31,4200 2487.7920,77%14:50:10
31,4200 842.6390,77%14:50:10
31,4200 1605.0270,77%14:50:00
31,4200 1033.2360,77%14:50:00
31,4200 1123.5190,77%14:50:00
31,4200 3049.5520,77%14:50:00
31,4200 872.7340,77%14:50:00
31,4200 351.1000,77%14:50:00
31,4400 682.1380,83%14:49:58
31,4400 1023.2070,83%14:49:58
31,4400 1023.2070,83%14:49:58
31,4400 247550,83%14:49:58
31,4400 842.6410,83%14:49:58
31,4400 2357.3880,83%14:49:58
31,4400 361.1320,83%14:49:19
31,4400 642.0120,83%14:49:19
31,4400 1905.9740,83%14:49:19
31,4400 2547.9860,83%14:49:19
31,4400 3940,83%14:49:19
31,4400 1895.9420,83%14:49:19
31,4400 792.4840,83%14:47:49
31,4400 3940,83%14:46:33
31,4400 983.0810,83%14:46:33
31,4400 51570,83%14:46:33
31,4400 932.9240,83%14:46:33
31,4400 51570,83%14:46:33
31,4400 165030,83%14:46:16
31,4400 1504.7160,83%14:45:33
31,4400 2427.6080,83%14:44:38
31,4200 842.6390,77%14:43:36
31,4400 257860,83%14:43:35
31,4400 216600,83%14:43:35
31,4400 1544.8420,83%14:43:35
31,4400 1605.0300,83%14:43:35
31,4400 1976.1940,83%14:43:35
31,4400 1905.9740,83%14:43:35
31,4400 36111.3500,83%14:43:35
31,4200 2417.5720,77%14:43:32
31,4200 652.0420,77%14:43:32
31,4400 1905.9740,83%14:41:44
31,4400 1594.9990,83%14:41:44
31,4400 1083.3960,83%14:41:44
31,4400 80925.4350,83%14:41:44
31,4400 165030,83%14:41:44
31,4400 42713.4250,83%14:41:08
31,4200 36111.3430,77%14:41:02
31,4200 842.6390,77%14:41:02
31,4200 288800,77%14:40:21
31,4200 812.5450,77%14:39:34
31,4200 1976.1900,77%14:39:34
31,4200 842.6390,77%14:39:34
31,4200 216600,77%14:39:34
31,4200 491.5400,77%14:39:34
31,4200 1605.0270,77%14:39:32
31,3800 682.1340,64%14:39:13
31,4000 1203.7680,71%14:35:36
31,4000 62019.4680,71%14:35:36
31,4000 36111.3350,71%14:35:34
31,4000 299110,71%14:35:34
31,4000 59118.5570,71%14:35:34
31,4000 53616.8300,71%14:35:34
31,4000 36011.3040,71%14:35:34
31,4000 842.6380,71%14:35:34
31,4000 2317.2530,71%14:35:34
31,4000 87627.5060,71%14:35:34
31,4000 41260,71%14:35:34
31,4000 1605.0240,71%14:31:47
31,3800 1905.9620,64%14:31:33
31,3800 185650,64%14:31:28
31,3800 2437.6250,64%14:30:38
31,3800 123770,64%14:30:38
31,3800 52416.4430,64%14:29:53
31,3800 842.6360,64%14:29:53
31,4000 471.4760,71%14:28:27
31,4000 1865.8400,71%14:28:02
31,3800 247530,64%14:27:56
31,4000 842.6380,71%14:27:33
31,4000 37711.8380,71%14:27:33
31,4000 47014.7580,71%14:27:33
31,4000 206280,71%14:27:33
31,4000 842.6380,71%14:27:33
31,4000 48215.1350,71%14:27:33
31,3800 51570,64%14:24:50
31,4000 501.5700,71%14:24:37
31,4000 96330.2380,71%14:24:20
31,4000 216590,71%14:24:20
31,4000 226910,71%14:24:20
31,4000 48215.1350,71%14:24:20
31,3800 51570,64%14:23:32
31,3800 51570,64%14:23:32
31,3600 802.5090,58%14:23:27
31,3600 942.9480,58%14:23:27
31,3600 216590,58%14:23:27
31,3600 431.3480,58%14:23:24
31,3800 81025.4180,64%14:23:19
31,3800 2.40075.3120,64%14:23:19
31,3800 1043.2640,64%14:23:19
31,3800 1544.8330,64%14:23:19
31,3800 421.3180,64%14:23:19
31,4000 1895.9350,71%14:22:21
31,4000 3189.9850,71%14:22:21
31,4000 411.2870,71%14:22:13
31,4000 71322.3880,71%14:22:13
31,4000 842.6380,71%14:22:13
31,4000 1775.5580,71%14:22:13
31,4000 842.6380,71%14:22:13
31,4000 1996.2490,71%14:22:13
31,4000 842.6380,71%14:21:46
31,4000 1304.0820,71%14:21:46
31,4000 309420,71%14:18:51
31,4000 1464.5840,71%14:18:28
31,4000 72200,71%14:18:28
31,4000 62019.4680,71%14:18:28
31,4000 842.6380,71%14:11:58
31,4000 1304.0820,71%14:11:58
31,4000 702.1980,71%14:11:53
31,4000 1.04932.9390,71%14:11:19
31,4000 46514.6010,71%14:11:19
31,4000 2457.6930,71%14:11:19
31,3800 41260,64%14:11:19
31,4000 491.5390,71%14:08:05
31,4000 2630,71%14:08:05
31,4000 1003.1400,71%14:06:41
31,4000 1444.5220,71%14:06:41
31,4000 501.5700,71%14:06:41
31,4000 1113.4850,71%14:06:41
31,4000 38912.2150,71%14:06:41
31,4000 501.5700,71%14:06:41
31,4000 501.5700,71%14:06:41
31,4000 882.7630,71%14:06:41
31,4000 123770,71%14:06:41
31,4000 154710,71%14:06:41
31,4000 1003.1400,71%14:06:41
31,4200 1063.3310,77%14:06:38
31,4200 842.6390,77%14:06:38
31,4200 521.6340,77%14:03:51
31,4200 401.2570,77%14:03:51
31,4400 1123.5210,83%14:03:51
31,4400 247550,83%14:03:51
31,4400 642.0120,83%14:03:51
31,4400 351.1000,83%14:02:43
31,4400 2718.5200,83%14:00:56
31,4400 2507.8600,83%14:00:56
31,4200 421.3200,77%14:00:46
31,4400 37311.7270,83%13:59:20
31,4400 1895.9420,83%13:59:20
31,4400 581.8240,83%13:59:18
31,4400 51570,83%13:59:18
31,4400 36211.3810,83%13:54:09
31,4400 1384.3390,83%13:54:09
31,4400 381.1950,83%13:52:29
31,4400 113460,83%13:51:59
31,4200 391.2250,77%13:51:11
31,4400 1855.8160,83%13:48:55
31,4400 3940,83%13:48:55
31,4400 175340,83%13:48:55
31,4400 2457.7030,83%13:48:55
31,4400 2457.7030,83%13:48:55
31,4400 61890,83%13:48:55
31,4400 1310,83%13:48:55
31,4400 842.6410,83%13:48:55
31,4400 2457.7030,83%13:48:55
31,4400 226920,83%13:48:55
31,4400 226920,83%13:48:55
31,4400 1474.6220,83%13:48:55
31,4400 247550,83%13:48:55
31,4400 2457.7030,83%13:48:55
31,4400 1855.8160,83%13:48:55
31,4400 842.6410,83%13:48:55
31,4400 842.6410,83%13:48:55
31,4400 1193.7410,83%13:48:55
31,4400 852.6720,83%13:48:55
31,4400 2457.7030,83%13:48:55
31,4400 53616.8520,83%13:48:55
31,4400 2698.4570,83%13:48:55
31,4400 842.6410,83%13:48:55
31,4400 2668.3630,83%13:48:55
31,4400 53616.8520,83%13:47:51
31,4400 852.6720,83%13:47:51
31,4400 842.6410,83%13:47:51
31,4400 2828.8660,83%13:47:51
31,4400 702.2010,83%13:47:51
31,4400 642.0120,83%13:47:12
31,4400 712.2320,83%13:46:48
31,4400 1334.1820,83%13:46:16
31,4400 672.1060,83%13:46:16
31,4200 154710,77%13:45:54
31,4400 752.3580,83%13:43:59
31,4400 501.5720,83%13:43:38
31,4400 461.4460,83%13:43:31
31,4400 1926.0360,83%13:43:31
31,4200 165030,77%13:43:31
31,4200 61890,77%13:41:27
31,4200 195970,77%13:41:27
31,4200 50015.7100,77%13:40:54
31,4200 932.9220,77%13:40:54
31,4200 1.54348.4810,77%13:40:54
31,4200 421.3200,77%13:40:54
31,4200 1966.1580,77%13:38:43
31,4200 451.4140,77%13:38:43
31,4200 842.6390,77%13:38:43
31,4200 40012.5680,77%13:38:34
31,4200 41260,77%13:37:24
31,4200 1133.5500,77%13:37:24
31,4200 247540,77%13:37:12
31,4200 165030,77%13:37:12
31,4200 501.5710,77%13:37:12
31,4200 82510,77%13:37:12
31,4200 1113.4880,77%13:35:03
31,4200 792.4820,77%13:35:03
31,4200 792.4820,77%13:35:03
31,4200 792.4820,77%13:35:03
31,4200 1173.6760,77%13:35:03
31,4200 1173.6760,77%13:35:03
31,4200 792.4820,77%13:35:03
31,4200 216600,77%13:35:03
31,4200 1685.2790,77%13:35:03
31,4200 175340,77%13:31:35
31,4200 1324.1470,77%13:31:10
31,4200 1003.1420,77%13:27:53
31,4200 892.7960,77%13:27:53
31,4200 842.6390,77%13:27:53
31,4400 451.4150,83%13:27:53
31,4400 2728.5520,83%13:27:53
31,4200 1310,77%13:26:51
31,4200 257860,77%13:26:51
31,4200 421.3200,77%13:26:51
31,4200 2547.9810,77%13:24:02
31,4200 1444.5240,77%13:22:34
31,4200 51570,77%13:22:34
31,4200 1310,77%13:22:34
31,4000 2588.1010,71%13:22:28
31,4200 309430,77%13:19:41
31,4000 842.6380,71%13:16:53
31,4000 134080,71%13:16:47
31,4200 842.6390,77%13:16:35
31,4400 321.0060,83%13:16:35
31,4200 1163.6450,77%13:16:02
31,4200 842.6390,77%13:16:02
31,4200 631.9790,77%13:15:56
31,4200 2377.4470,77%13:15:56
31,4000 1310,71%13:14:44
31,4000 61880,71%13:14:44
31,4000 2006.2800,71%13:14:19
31,4000 842.6380,71%13:11:52
31,4000 842.6380,71%13:11:52
31,4000 34910.9590,71%13:11:52
31,4000 1.00031.4000,71%13:11:52
31,4000 1003.1400,71%13:11:52
31,3800 922.8870,64%13:11:47
31,3800 1053.2950,64%13:10:46
31,3800 2146.7150,64%13:10:35
31,3600 82510,58%13:10:19
31,4000 144400,71%13:07:35
31,4000 1785.5890,71%13:07:35
31,3800 842.6360,64%13:07:35
31,3800 983.0750,64%13:07:35
31,3800 1785.5860,64%13:07:35
31,3600 2630,58%13:07:35
31,3600 1073.3560,58%13:07:35
31,3600 144390,58%13:06:13
31,3600 288780,58%13:06:13
31,3600 662.0700,58%13:06:13
31,3600 92820,58%13:06:13
31,3600 1976.1780,58%13:06:13
31,3600 268150,58%13:06:13
31,3400 41250,51%13:06:13
31,3400 175330,51%13:06:13
31,3400 1310,51%13:06:13
31,3400 3940,51%13:06:13
31,3400 712.2250,51%13:06:13
31,3400 1324.1370,51%13:06:13
31,3400 1310,51%13:06:13
31,3400 82510,51%13:06:13
31,3400 175330,51%13:06:13
31,3400 441.3790,51%13:06:13
31,3400 3940,51%13:06:13
31,3200 103130,45%13:04:55
31,3000 41250,38%13:01:39
31,3200 61880,45%13:01:01
31,3200 1324.1340,45%13:01:01
31,3200 35010.9620,45%13:01:01
31,3200 299080,45%13:01:01
31,3400 2557.9920,51%12:59:50
31,3400 175330,51%12:57:52
31,3400 165010,51%12:55:57
31,3400 842.6330,51%12:55:57
31,3600 952.9790,58%12:54:16
31,3400 51570,51%12:50:04
31,3400 1905.9550,51%12:50:04
31,3400 1665.2020,51%12:50:04
31,3400 38111.9410,51%12:50:04
31,3400 1504.7010,51%12:50:04
31,3000 692.1600,38%12:48:40
31,3200 1284.0090,45%12:48:07
31,3400 1003.1340,51%12:47:57
31,3400 2467.7100,51%12:47:57
31,3400 53916.8920,51%12:47:57
31,3400 842.6330,51%12:47:57
31,3400 842.6330,51%12:46:43
31,3400 882.7580,51%12:46:38
31,3400 40012.5360,51%12:46:38
31,3400 862.6950,51%12:46:38
31,3400 195950,51%12:46:38
31,3400 952.9770,51%12:46:38
31,3400 51570,51%12:46:38
31,3600 1073.3560,58%12:43:19
31,3600 41250,58%12:43:19
31,3600 38912.1990,58%12:43:19
31,3600 1003.1360,58%12:42:20
31,3600 421.3170,58%12:41:40
31,3600 581.8190,58%12:41:40
31,3600 103140,58%12:40:43
31,3600 1003.1360,58%12:37:52
31,3400 32210.0910,51%12:37:31
31,3400 1310,51%12:36:41
31,3600 922.8850,58%12:36:08
31,3600 842.6340,58%12:36:08
31,3600 2046.3970,58%12:36:08
Ăšltimos 1.000 tickers.