29,9600	200	5.992	-1,19%	17:40:48
29,9600	117	3.505	-1,19%	17:35:26
29,9600	199	5.962	-1,19%	17:35:26
29,9600	403	12.074	-1,19%	17:35:26
29,9600	452	13.542	-1,19%	17:35:26
29,9600	205	6.142	-1,19%	17:35:26
29,9600	782	23.429	-1,19%	17:35:26
29,9600	533	15.969	-1,19%	17:35:26
29,9600	523	15.669	-1,19%	17:35:26
29,9600	804	24.088	-1,19%	17:35:26
29,9600	11	330	-1,19%	17:35:26
29,9600	12	360	-1,19%	17:35:26
29,9600	65	1.947	-1,19%	17:35:26
29,9600	18	539	-1,19%	17:35:26
29,9600	234	7.011	-1,19%	17:35:26
29,9600	97	2.906	-1,19%	17:35:26
29,9600	8	240	-1,19%	17:35:26
29,9600	1	30	-1,19%	17:35:26
29,9600	393	11.774	-1,19%	17:35:26
29,9600	660	19.774	-1,19%	17:35:26
29,9600	334	10.007	-1,19%	17:35:26
29,9600	530	15.879	-1,19%	17:35:26
29,9600	106	3.176	-1,19%	17:35:26
29,9600	21	629	-1,19%	17:35:26
29,9600	274	8.209	-1,19%	17:35:26
29,9600	52	1.558	-1,19%	17:35:26
29,9600	703	21.062	-1,19%	17:35:26
29,9600	548	16.418	-1,19%	17:35:26
29,9600	419	12.553	-1,19%	17:35:26
29,9600	9	270	-1,19%	17:35:26
29,9600	149	4.464	-1,19%	17:35:26
29,9600	172	5.153	-1,19%	17:35:26
29,9600	314	9.407	-1,19%	17:35:26
29,9600	86	2.577	-1,19%	17:35:26
29,9600	54	1.618	-1,19%	17:35:26
29,9600	944	28.282	-1,19%	17:35:26
29,9600	484	14.501	-1,19%	17:35:26
29,9600	239	7.160	-1,19%	17:35:26
29,9600	101	3.026	-1,19%	17:35:26
29,9600	174	5.213	-1,19%	17:35:26
29,9600	470	14.081	-1,19%	17:35:26
29,9600	54	1.618	-1,19%	17:35:26
29,9600	312	9.348	-1,19%	17:35:26
29,9600	441	13.212	-1,19%	17:35:26
29,9600	288	8.628	-1,19%	17:35:26
29,9600	1.811	54.258	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	59	1.768	-1,19%	17:35:26
29,9600	45	1.348	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	60	1.798	-1,19%	17:35:26
29,9600	1	30	-1,19%	17:35:26
29,9600	43	1.288	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	104	3.116	-1,19%	17:35:26
29,9600	129	3.865	-1,19%	17:35:26
29,9600	469	14.051	-1,19%	17:35:26
29,9600	285	8.539	-1,19%	17:35:26
29,9600	253	7.580	-1,19%	17:35:26
29,9600	911	27.294	-1,19%	17:35:26
29,9600	280	8.389	-1,19%	17:35:26
29,9600	2.172	65.073	-1,19%	17:35:26
29,9600	3	90	-1,19%	17:35:26
29,9600	148	4.434	-1,19%	17:35:26
29,9600	367	10.995	-1,19%	17:35:26
29,9600	604	18.096	-1,19%	17:35:26
29,9600	9	270	-1,19%	17:35:26
29,9600	2	60	-1,19%	17:35:26
29,9600	61	1.828	-1,19%	17:35:26
29,9600	102	3.056	-1,19%	17:35:26
29,9600	150	4.494	-1,19%	17:35:26
29,9600	301	9.018	-1,19%	17:35:26
29,9600	319	9.557	-1,19%	17:35:26
29,9600	432	12.943	-1,19%	17:35:26
29,9600	274	8.209	-1,19%	17:35:26
29,9600	75	2.247	-1,19%	17:35:26
29,9600	91	2.726	-1,19%	17:35:26
29,9600	399	11.954	-1,19%	17:35:26
29,9600	247	7.400	-1,19%	17:35:26
29,9600	1.011	30.290	-1,19%	17:35:26
29,9600	686	20.553	-1,19%	17:35:26
29,9600	838	25.106	-1,19%	17:35:26
29,9600	417	12.493	-1,19%	17:35:26
29,9600	80	2.397	-1,19%	17:35:26
29,9600	21	629	-1,19%	17:35:26
29,9600	81	2.427	-1,19%	17:35:26
29,9600	1.038	31.098	-1,19%	17:35:26
29,9600	172	5.153	-1,19%	17:35:26
29,9600	128	3.835	-1,19%	17:35:26
29,9600	130	3.895	-1,19%	17:35:26
29,9600	21	629	-1,19%	17:35:26
29,9600	411	12.314	-1,19%	17:35:26
29,9600	148	4.434	-1,19%	17:35:26
29,9600	1.307	39.158	-1,19%	17:35:26
29,9600	3	90	-1,19%	17:35:26
29,9600	60	1.798	-1,19%	17:35:26
29,9600	172	5.153	-1,19%	17:35:26
29,9600	1	30	-1,19%	17:35:26
29,9600	41	1.228	-1,19%	17:35:26
29,9600	28	839	-1,19%	17:35:26
29,9600	262	7.850	-1,19%	17:35:26
29,9600	11	330	-1,19%	17:35:26
29,9600	122	3.655	-1,19%	17:35:26
29,9600	8	240	-1,19%	17:35:26
29,9600	22	659	-1,19%	17:35:26
29,9600	434	13.003	-1,19%	17:35:26
29,9600	1.316	39.427	-1,19%	17:35:26
29,9600	203	6.082	-1,19%	17:35:26
29,9600	677	20.283	-1,19%	17:35:26
29,9600	13	389	-1,19%	17:35:26
29,9600	852	25.526	-1,19%	17:35:26
29,9600	21	629	-1,19%	17:35:26
29,9600	121	3.625	-1,19%	17:35:26
29,9600	7	210	-1,19%	17:35:26
29,9600	7	210	-1,19%	17:35:26
29,9600	22	659	-1,19%	17:35:26
29,9600	28	839	-1,19%	17:35:26
29,9600	437	13.093	-1,19%	17:35:26
29,9600	29	869	-1,19%	17:35:26
29,9600	37	1.109	-1,19%	17:35:26
29,9600	336	10.067	-1,19%	17:35:26
29,9600	386	11.565	-1,19%	17:35:26
29,9600	76	2.277	-1,19%	17:35:26
29,9600	328	9.827	-1,19%	17:35:26
29,9600	387	11.595	-1,19%	17:35:26
29,9600	1.210	36.252	-1,19%	17:35:26
29,9600	1.121	33.585	-1,19%	17:35:26
29,9600	5	150	-1,19%	17:35:26
29,9600	35	1.049	-1,19%	17:35:26
29,9600	463	13.871	-1,19%	17:35:26
29,9600	999	29.930	-1,19%	17:35:26
29,9600	913	27.353	-1,19%	17:35:26
30,0200	387	11.618	-0,99%	17:28:19
30,0200	986	29.600	-0,99%	17:28:19
30,0200	5	150	-0,99%	17:28:19
30,0200	99	2.972	-0,99%	17:28:01
30,0400	47	1.412	-0,92%	17:27:49
30,0400	12	360	-0,92%	17:27:49
30,0400	327	9.823	-0,92%	17:27:49
30,0400	327	9.823	-0,92%	17:27:49
30,0400	334	10.033	-0,92%	17:27:49
30,0600	50	1.503	-0,86%	17:27:38
30,0600	5	150	-0,86%	17:26:42
30,0600	8	240	-0,86%	17:26:42
30,0600	32	962	-0,86%	17:26:42
30,0800	44	1.324	-0,79%	17:26:39
30,0800	240	7.219	-0,79%	17:26:39
30,0800	190	5.715	-0,79%	17:26:39
30,0800	181	5.444	-0,79%	17:26:34
30,0800	41	1.233	-0,79%	17:26:34
30,0800	104	3.128	-0,79%	17:26:34
30,0800	240	7.219	-0,79%	17:26:34
30,0600	18	541	-0,86%	17:26:34
30,0600	50	1.503	-0,86%	17:24:11
30,0600	111	3.337	-0,86%	17:23:41
30,0400	150	4.506	-0,92%	17:23:25
30,0400	18	541	-0,92%	17:23:25
30,0200	167	5.013	-0,99%	17:23:25
30,0200	408	12.248	-0,99%	17:23:25
30,0200	425	12.759	-0,99%	17:23:25
30,0200	30	901	-0,99%	17:21:03
30,0400	9	270	-0,92%	17:20:55
30,0400	79	2.373	-0,92%	17:20:55
30,0400	85	2.553	-0,92%	17:20:55
30,0200	442	13.269	-0,99%	17:20:55
30,0200	240	7.205	-0,99%	17:20:55
30,0400	2.000	60.080	-0,92%	17:20:46
30,0400	568	17.063	-0,92%	17:20:46
30,0800	2	60	-0,79%	17:19:43
30,0800	3	90	-0,79%	17:19:43
30,0800	103	3.098	-0,79%	17:19:43
30,0800	1.403	42.202	-0,79%	17:19:43
30,0800	47	1.414	-0,79%	17:19:43
30,0800	24	722	-0,79%	17:19:43
30,0800	148	4.452	-0,79%	17:19:43
30,0800	21	632	-0,79%	17:19:43
30,0800	71	2.136	-0,79%	17:19:43
30,0800	46	1.384	-0,79%	17:19:43
30,0800	240	7.219	-0,79%	17:19:43
30,1000	3	90	-0,73%	17:18:20
30,1000	52	1.565	-0,73%	17:18:20
30,1000	80	2.408	-0,73%	17:18:20
30,1000	120	3.612	-0,73%	17:18:20
30,1000	33	993	-0,73%	17:18:20
30,1200	22	663	-0,66%	17:16:50
30,1200	424	12.771	-0,66%	17:16:50
30,1200	197	5.934	-0,66%	17:16:50
30,1400	167	5.033	-0,59%	17:16:09
30,1400	14	422	-0,59%	17:15:53
30,1200	102	3.072	-0,66%	17:15:49
30,1200	696	20.964	-0,66%	17:15:49
30,1400	120	3.617	-0,59%	17:15:13
30,1400	259	7.806	-0,59%	17:15:13
30,1400	28	844	-0,59%	17:13:46
30,1400	40	1.206	-0,59%	17:13:15
30,1400	232	6.992	-0,59%	17:13:15
30,1400	35	1.055	-0,59%	17:12:55
30,1400	1	30	-0,59%	17:12:55
30,1400	55	1.658	-0,59%	17:11:05
30,1400	202	6.088	-0,59%	17:11:05
30,1600	61	1.840	-0,53%	17:09:26
30,1600	3	90	-0,53%	17:09:26
30,1600	88	2.654	-0,53%	17:09:26
30,1800	266	8.028	-0,46%	17:08:45
30,1800	149	4.497	-0,46%	17:08:45
30,1800	98	2.958	-0,46%	17:08:45
30,1800	22	664	-0,46%	17:08:45
30,1800	88	2.656	-0,46%	17:08:45
30,1800	120	3.622	-0,46%	17:08:45
30,1800	344	10.382	-0,46%	17:07:25
30,1800	85	2.565	-0,46%	17:05:28
30,1800	290	8.752	-0,46%	17:05:28
30,1600	255	7.691	-0,53%	17:05:28
30,1600	240	7.238	-0,53%	17:05:28
30,1600	92	2.775	-0,53%	17:05:28
30,1800	275	8.300	-0,46%	17:05:28
30,1800	94	2.837	-0,46%	17:05:28
30,1800	1	30	-0,46%	17:05:28
30,1800	268	8.088	-0,46%	17:04:19
30,1800	4	121	-0,46%	17:04:19
30,2000	4	121	-0,40%	17:03:59
30,2000	68	2.054	-0,40%	17:03:59
30,2000	211	6.372	-0,40%	17:03:59
30,2000	215	6.493	-0,40%	17:03:59
30,2000	244	7.369	-0,40%	17:03:59
30,1800	158	4.768	-0,46%	17:03:50
30,1800	2	60	-0,46%	17:03:50
30,1800	257	7.756	-0,46%	17:03:50
30,1800	68	2.052	-0,46%	17:03:50
30,1600	241	7.269	-0,53%	17:01:46
30,1600	240	7.238	-0,53%	17:01:46
30,1600	200	6.032	-0,53%	17:01:46
30,1800	3	91	-0,46%	17:01:28
30,1800	52	1.569	-0,46%	17:01:28
30,1800	7	211	-0,46%	17:01:01
30,1600	21	633	-0,53%	17:00:31
30,1600	12	362	-0,53%	17:00:31
30,1600	11	332	-0,53%	17:00:31
30,1600	3	90	-0,53%	17:00:31
30,1600	229	6.907	-0,53%	17:00:31
30,1600	88	2.654	-0,53%	17:00:31
30,1600	10	302	-0,53%	17:00:31
30,1600	40	1.206	-0,53%	17:00:31
30,1600	14	422	-0,53%	17:00:31
30,1600	31	935	-0,53%	17:00:31
30,1600	82	2.473	-0,53%	17:00:31
30,1800	253	7.636	-0,46%	16:58:33
30,1800	82	2.475	-0,46%	16:58:33
30,1800	85	2.565	-0,46%	16:58:33
30,1800	278	8.390	-0,46%	16:58:33
30,1800	4	121	-0,46%	16:58:33
30,1800	2	60	-0,46%	16:52:20
30,1800	46	1.388	-0,46%	16:52:20
30,1600	250	7.540	-0,53%	16:52:20
30,1800	226	6.821	-0,46%	16:52:18
30,1800	5	151	-0,46%	16:52:18
30,1600	124	3.740	-0,53%	16:51:10
30,1600	35	1.056	-0,53%	16:51:00
30,1600	83	2.503	-0,53%	16:51:00
30,1600	244	7.359	-0,53%	16:51:00
30,1600	25	754	-0,53%	16:51:00
30,1600	240	7.238	-0,53%	16:49:59
30,1600	9	271	-0,53%	16:49:59
30,1600	751	22.650	-0,53%	16:49:59
30,1600	248	7.480	-0,53%	16:49:00
30,1600	85	2.564	-0,53%	16:49:00
30,1400	6	181	-0,59%	16:48:39
30,1400	170	5.124	-0,59%	16:48:39
30,1600	62	1.870	-0,53%	16:48:06
30,1600	94	2.835	-0,53%	16:47:48
30,1600	11	332	-0,53%	16:47:48
30,1600	215	6.484	-0,53%	16:47:48
30,1600	93	2.805	-0,53%	16:47:48
30,1600	285	8.596	-0,53%	16:47:48
30,1600	141	4.253	-0,53%	16:47:48
30,1600	104	3.137	-0,53%	16:47:48
30,1800	140	4.225	-0,46%	16:47:40
30,1800	333	10.050	-0,46%	16:46:28
30,1600	14	422	-0,53%	16:45:08
30,1400	20	603	-0,59%	16:42:28
30,1600	9	271	-0,53%	16:42:28
30,1600	971	29.285	-0,53%	16:42:28
30,1600	21	633	-0,53%	16:41:40
30,1600	662	19.966	-0,53%	16:41:40
30,1500	343	10.341	-0,56%	16:41:40
30,1600	503	15.170	-0,53%	16:40:26
30,1600	449	13.542	-0,53%	16:40:26
30,1800	15	453	-0,46%	16:40:00
30,1800	194	5.855	-0,46%	16:40:00
30,1800	1	30	-0,46%	16:40:00
30,1800	12	362	-0,46%	16:40:00
30,1800	85	2.565	-0,46%	16:40:00
30,1800	77	2.324	-0,46%	16:38:37
30,1800	85	2.565	-0,46%	16:34:42
30,1800	182	5.493	-0,46%	16:34:42
30,1800	73	2.203	-0,46%	16:34:42
30,1800	97	2.927	-0,46%	16:34:42
30,1800	97	2.927	-0,46%	16:30:03
30,2000	4	121	-0,40%	16:28:14
30,2000	77	2.325	-0,40%	16:28:14
30,2000	11	332	-0,40%	16:28:13
30,2000	85	2.567	-0,40%	16:28:13
30,2000	97	2.929	-0,40%	16:28:13
30,2000	85	2.567	-0,40%	16:28:13
30,2000	46	1.389	-0,40%	16:26:16
30,2000	41	1.238	-0,40%	16:26:16
30,2000	15	453	-0,40%	16:26:16
30,2000	215	6.493	-0,40%	16:26:16
30,2000	55	1.661	-0,40%	16:26:16
30,2000	320	9.664	-0,40%	16:26:16
30,2000	401	12.110	-0,40%	16:26:16
30,2000	111	3.352	-0,40%	16:26:16
30,2000	170	5.134	-0,40%	16:26:10
30,2000	360	10.872	-0,40%	16:26:10
30,2000	85	2.567	-0,40%	16:26:10
30,2000	55	1.661	-0,40%	16:26:10
30,2000	30	906	-0,40%	16:26:10
30,2000	170	5.134	-0,40%	16:26:10
30,1600	9	271	-0,53%	16:19:40
30,1600	60	1.810	-0,53%	16:19:40
30,1600	85	2.564	-0,53%	16:19:40
30,1600	8	241	-0,53%	16:19:40
30,1400	1.459	43.974	-0,59%	16:19:40
30,1400	541	16.306	-0,59%	16:19:40
30,1400	10	301	-0,59%	16:19:40
30,1400	81	2.441	-0,59%	16:18:36
30,1400	130	3.918	-0,59%	16:18:36
30,1400	73	2.200	-0,59%	16:18:36
30,1400	2	60	-0,59%	16:18:36
30,1400	80	2.411	-0,59%	16:18:36
30,1400	15	452	-0,59%	16:18:36
30,1600	104	3.137	-0,53%	16:15:19
30,1800	668	20.160	-0,46%	16:15:09
30,1800	94	2.837	-0,46%	16:15:09
30,1800	103	3.109	-0,46%	16:15:09
30,1600	84	2.533	-0,53%	16:15:09
30,1600	17	513	-0,53%	16:15:09
30,1600	78	2.352	-0,53%	16:15:09
30,1600	956	28.833	-0,53%	16:15:09
30,1600	22	664	-0,53%	16:13:48
30,1400	198	5.968	-0,59%	16:12:48
30,1400	125	3.768	-0,59%	16:12:48
30,1400	19	573	-0,59%	16:12:34
30,1400	144	4.340	-0,59%	16:12:22
30,1400	69	2.080	-0,59%	16:11:15
30,1400	31	934	-0,59%	16:11:15
30,1400	4	121	-0,59%	16:10:48
30,1400	97	2.924	-0,59%	16:10:48
30,1400	20	603	-0,59%	16:10:46
30,1200	149	4.488	-0,66%	16:10:46
30,1200	173	5.211	-0,66%	16:10:46
30,1200	98	2.952	-0,66%	16:10:46
30,1200	484	14.578	-0,66%	16:10:46
30,1200	300	9.036	-0,66%	16:10:46
30,1200	85	2.560	-0,66%	16:10:46
30,1200	98	2.952	-0,66%	16:10:46
30,1200	327	9.849	-0,66%	16:10:46
30,1200	286	8.614	-0,66%	16:05:15
30,1200	143	4.307	-0,66%	16:04:28
30,1200	30	904	-0,66%	16:04:15
30,1200	824	24.819	-0,66%	16:03:55
30,1000	260	7.826	-0,73%	16:03:04
30,1200	9	271	-0,66%	16:02:56
30,1200	1	30	-0,66%	16:02:56
30,1000	243	7.314	-0,73%	16:00:25
30,1000	271	8.157	-0,73%	16:00:25
30,1200	9	271	-0,66%	16:00:01
30,1200	59	1.777	-0,66%	16:00:01
30,1200	13	392	-0,66%	16:00:01
30,1200	93	2.801	-0,66%	16:00:01
30,1000	137	4.124	-0,73%	16:00:01
30,1000	221	6.652	-0,73%	16:00:01
30,0800	668	20.093	-0,79%	16:00:01
30,0800	230	6.918	-0,79%	16:00:01
30,0600	33	992	-0,86%	15:58:56
30,0600	80	2.405	-0,86%	15:58:13
30,0800	102	3.068	-0,79%	15:58:06
30,1000	4	120	-0,73%	15:57:31
30,0800	68	2.045	-0,79%	15:57:26
30,0400	100	3.004	-0,92%	15:56:59
30,0400	59	1.772	-0,92%	15:56:16
30,0400	37	1.111	-0,92%	15:56:16
30,0400	34	1.021	-0,92%	15:56:16
30,0400	48	1.442	-0,92%	15:56:16
30,0600	91	2.735	-0,86%	15:56:16
30,0600	78	2.345	-0,86%	15:56:16
30,0800	245	7.370	-0,79%	15:55:49
30,0800	13	391	-0,79%	15:55:49
30,0800	15	451	-0,79%	15:55:49
30,0800	81	2.436	-0,79%	15:55:49
30,0800	81	2.436	-0,79%	15:55:49
30,0800	5	150	-0,79%	15:51:31
30,0800	77	2.316	-0,79%	15:51:31
30,0800	99	2.978	-0,79%	15:51:31
30,0800	967	29.087	-0,79%	15:51:14
30,0800	533	16.033	-0,79%	15:51:14
30,0600	8	240	-0,86%	15:50:55
30,0400	65	1.953	-0,92%	15:50:13
30,0400	270	8.111	-0,92%	15:50:13
30,0400	23	691	-0,92%	15:50:13
30,0400	278	8.351	-0,92%	15:50:13
30,0400	288	8.652	-0,92%	15:50:13
30,0400	68	2.043	-0,92%	15:44:12
30,0400	256	7.690	-0,92%	15:44:12
30,0400	104	3.124	-0,92%	15:42:26
30,0400	100	3.004	-0,92%	15:42:26
30,0200	510	15.310	-0,99%	15:42:26
30,0200	990	29.720	-0,99%	15:42:26
30,0400	238	7.150	-0,92%	15:42:08
30,0600	7	210	-0,86%	15:41:15
30,0600	65	1.954	-0,86%	15:41:15
30,0400	204	6.128	-0,92%	15:40:44
30,0200	216	6.484	-0,99%	15:40:44
30,0200	134	4.023	-0,99%	15:40:44
29,9800	34	1.019	-1,12%	15:40:10
30,0000	285	8.550	-1,06%	15:40:01
30,0000	142	4.260	-1,06%	15:38:39
30,0200	480	14.410	-0,99%	15:37:10
30,0200	85	2.552	-0,99%	15:36:37
30,0200	3	90	-0,99%	15:33:51
30,0200	63	1.891	-0,99%	15:33:51
30,0200	11	330	-0,99%	15:33:12
30,0200	4	120	-0,99%	15:33:12
30,0000	71	2.130	-1,06%	15:33:10
30,0000	47	1.410	-1,06%	15:33:04
30,0000	170	5.100	-1,06%	15:33:04
30,0000	76	2.280	-1,06%	15:33:04
30,0000	137	4.110	-1,06%	15:33:04
30,0000	228	6.840	-1,06%	15:33:04
29,9800	76	2.278	-1,12%	15:32:35
29,9800	4	120	-1,12%	15:32:35
29,9800	204	6.116	-1,12%	15:32:35
29,9800	99	2.968	-1,12%	15:32:35
29,9800	49	1.469	-1,12%	15:32:35
29,9800	81	2.428	-1,12%	15:32:35
29,9800	88	2.638	-1,12%	15:32:30
29,9800	96	2.878	-1,12%	15:32:30
30,0000	1	30	-1,06%	15:32:19
30,0000	33	990	-1,06%	15:32:19
30,0000	261	7.830	-1,06%	15:32:16
30,0200	27	811	-0,99%	15:31:30
29,9800	158	4.737	-1,12%	15:29:15
30,0000	170	5.100	-1,06%	15:29:15
30,0000	748	22.440	-1,06%	15:29:15
30,0000	424	12.720	-1,06%	15:29:15
30,0200	16	480	-0,99%	15:27:00
30,0200	74	2.221	-0,99%	15:27:00
30,0200	207	6.214	-0,99%	15:27:00
30,0400	6	180	-0,92%	15:26:56
30,0200	150	4.503	-0,99%	15:26:54
30,0600	6	180	-0,86%	15:25:29
30,0200	108	3.242	-0,99%	15:24:06
30,0400	112	3.364	-0,92%	15:23:44
30,0400	63	1.893	-0,92%	15:23:44
30,0400	21	631	-0,92%	15:23:18
30,0400	21	631	-0,92%	15:23:18
30,0400	83	2.493	-0,92%	15:23:18
30,0400	21	631	-0,92%	15:23:18
30,0200	3	90	-0,99%	15:22:05
30,0200	52	1.561	-0,99%	15:22:05
30,0200	1.211	36.354	-0,99%	15:21:54
30,0200	204	6.124	-0,99%	15:21:54
30,0200	115	3.452	-0,99%	15:21:54
30,0200	100	3.002	-0,99%	15:21:54
30,0200	85	2.552	-0,99%	15:21:54
30,0200	52	1.561	-0,99%	15:21:54
30,0200	424	12.728	-0,99%	15:21:54
30,0200	809	24.286	-0,99%	15:21:54
30,0200	250	7.505	-0,99%	15:20:46
30,0000	278	8.340	-1,06%	15:20:06
30,0000	57	1.710	-1,06%	15:18:35
30,0000	197	5.910	-1,06%	15:18:35
30,0000	65	1.950	-1,06%	15:18:35
30,0000	262	7.860	-1,06%	15:18:35
30,0400	25	751	-0,92%	15:17:12
30,0200	48	1.441	-0,99%	15:16:43
29,9800	185	5.546	-1,12%	15:14:31
29,9800	193	5.786	-1,12%	15:14:31
29,9800	130	3.897	-1,12%	15:14:31
29,9800	139	4.167	-1,12%	15:14:26
30,0000	204	6.120	-1,06%	15:14:18
29,9800	9	270	-1,12%	15:12:05
29,9800	25	750	-1,12%	15:11:58
29,9800	106	3.178	-1,12%	15:11:58
29,9800	3	90	-1,12%	15:11:58
29,9800	21	630	-1,12%	15:11:58
29,9800	21	630	-1,12%	15:11:58
29,9600	240	7.190	-1,19%	15:10:41
29,9600	249	7.460	-1,19%	15:08:58
29,9600	28	839	-1,19%	15:08:49
29,9600	51	1.528	-1,19%	15:08:15
29,9600	115	3.445	-1,19%	15:06:06
29,9600	204	6.112	-1,19%	15:06:06
29,9600	85	2.547	-1,19%	15:06:06
30,0000	85	2.550	-1,06%	15:05:56
30,0000	85	2.550	-1,06%	15:05:50
30,0000	73	2.190	-1,06%	15:05:49
30,0000	41	1.230	-1,06%	15:05:49
30,0000	15	450	-1,06%	15:05:49
30,0000	116	3.480	-1,06%	15:05:49
30,0400	2	60	-0,92%	15:05:42
30,0400	2	60	-0,92%	15:05:42
30,0400	38	1.142	-0,92%	15:05:42
30,0400	37	1.111	-0,92%	15:05:42
30,0600	19	571	-0,86%	15:05:22
30,0600	204	6.132	-0,86%	15:05:22
30,0600	85	2.555	-0,86%	15:05:22
30,0400	6	180	-0,92%	15:05:22
30,0400	98	2.944	-0,92%	15:05:22
30,0400	85	2.553	-0,92%	15:05:22
30,0400	330	9.913	-0,92%	15:05:22
30,0600	42	1.263	-0,86%	15:01:26
30,0600	1	30	-0,86%	15:01:26
30,0400	147	4.416	-0,92%	15:01:15
30,0400	85	2.553	-0,92%	15:01:15
30,0400	204	6.128	-0,92%	15:01:15
30,0400	147	4.416	-0,92%	15:01:15
30,0000	42	1.260	-1,06%	14:56:32
30,0000	104	3.120	-1,06%	14:56:32
30,0000	87	2.610	-1,06%	14:56:32
30,0000	108	3.240	-1,06%	14:56:32
29,9800	3	90	-1,12%	14:56:18
29,9800	75	2.249	-1,12%	14:56:18
29,9800	25	750	-1,12%	14:56:18
29,9800	85	2.548	-1,12%	14:56:14
29,9600	250	7.490	-1,19%	14:55:24
29,9600	109	3.266	-1,19%	14:55:24
29,9600	350	10.486	-1,19%	14:53:55
29,9400	3	90	-1,25%	14:53:54
29,9400	66	1.976	-1,25%	14:53:54
29,9400	19	569	-1,25%	14:53:54
29,9400	188	5.629	-1,25%	14:53:01
29,9600	135	4.045	-1,19%	14:52:54
29,9600	79	2.367	-1,19%	14:52:54
29,9600	1	30	-1,19%	14:52:53
30,0000	12	360	-1,06%	14:52:35
29,9800	243	7.285	-1,12%	14:52:31
30,0200	1	30	-0,99%	14:46:07
30,0200	15	450	-0,99%	14:46:07
30,0000	219	6.570	-1,06%	14:46:06
30,0000	80	2.400	-1,06%	14:43:10
30,0200	6	180	-0,99%	14:42:00
30,0400	34	1.021	-0,92%	14:41:43
30,0200	27	811	-0,99%	14:41:31
30,0400	50	1.502	-0,92%	14:37:54
30,0400	90	2.704	-0,92%	14:33:34
30,0600	353	10.611	-0,86%	14:30:28
30,0200	3	90	-0,99%	14:27:42
30,0200	75	2.252	-0,99%	14:27:42
30,0200	3	90	-0,99%	14:27:42
30,0400	4	120	-0,92%	14:27:30
30,0400	74	2.223	-0,92%	14:27:30
30,0400	6	180	-0,92%	14:27:30
30,0400	11	330	-0,92%	14:27:30
30,0400	98	2.944	-0,92%	14:27:30
30,0400	18	541	-0,92%	14:26:02
30,0200	162	4.863	-0,99%	14:25:18
30,0200	102	3.062	-0,99%	14:25:18
30,0400	581	17.453	-0,92%	14:22:15
30,0400	157	4.716	-0,92%	14:22:15
30,0400	3	90	-0,92%	14:19:55
30,0400	43	1.292	-0,92%	14:19:55
30,0400	17	511	-0,92%	14:19:55
30,0200	59	1.771	-0,99%	14:18:48
30,0200	29	871	-0,99%	14:18:48
30,0200	71	2.131	-0,99%	14:18:48
30,0200	100	3.002	-0,99%	14:18:48
30,0000	20	600	-1,06%	14:17:18
30,0200	100	3.002	-0,99%	14:17:09
30,0200	10	300	-0,99%	14:13:49
30,0000	142	4.260	-1,06%	14:12:32
30,0000	758	22.740	-1,06%	14:12:32
30,0200	4	120	-0,99%	14:11:37
30,0000	7	210	-1,06%	14:10:46
30,0000	5	150	-1,06%	14:10:45
30,0000	71	2.130	-1,06%	14:10:45
30,0000	14	420	-1,06%	14:10:45
30,0000	85	2.550	-1,06%	14:10:45
29,9800	77	2.308	-1,12%	14:08:13
29,9800	24	720	-1,12%	14:08:13
30,0200	69	2.071	-0,99%	14:04:35
30,0200	148	4.443	-0,99%	14:04:35
30,0200	100	3.002	-0,99%	14:04:35
30,0000	250	7.500	-1,06%	14:04:35
30,0000	396	11.880	-1,06%	14:04:35
30,0000	85	2.550	-1,06%	14:04:35
30,0000	104	3.120	-1,06%	14:04:35
30,0000	170	5.100	-1,06%	14:04:35
29,9600	53	1.588	-1,19%	14:00:03
29,9600	27	809	-1,19%	14:00:03
29,9600	58	1.738	-1,19%	14:00:03
29,9400	100	2.994	-1,25%	13:59:59
29,9400	167	5.000	-1,25%	13:57:59
29,9400	92	2.754	-1,25%	13:57:57
29,9400	3	90	-1,25%	13:57:48
29,9600	4	120	-1,19%	13:54:39
29,9200	213	6.373	-1,32%	13:53:48
29,9400	595	17.814	-1,25%	13:53:48
29,9400	85	2.545	-1,25%	13:53:48
29,9400	424	12.695	-1,25%	13:53:48
29,9400	683	20.449	-1,25%	13:53:48
29,9600	32	959	-1,19%	13:52:28
29,9400	16	479	-1,25%	13:50:34
29,9600	222	6.651	-1,19%	13:49:32
29,9600	217	6.501	-1,19%	13:49:32
29,9600	85	2.547	-1,19%	13:49:32
29,9600	83	2.487	-1,19%	13:49:32
29,9600	27	809	-1,19%	13:49:32
29,9600	93	2.786	-1,19%	13:49:32
29,9600	273	8.179	-1,19%	13:49:32
29,9600	5	150	-1,19%	13:46:16
29,9600	57	1.708	-1,19%	13:46:16
30,0000	200	6.000	-1,06%	13:39:24
30,0000	71	2.130	-1,06%	13:35:14
30,0200	4	120	-0,99%	13:30:55
30,0200	94	2.822	-0,99%	13:30:55
30,0200	86	2.582	-0,99%	13:30:55
30,0000	1.000	30.000	-1,06%	13:30:54
30,0000	273	8.190	-1,06%	13:30:54
29,9800	191	5.726	-1,12%	13:30:41
29,9800	200	5.996	-1,12%	13:29:28
29,9600	51	1.528	-1,19%	13:26:50
29,9600	239	7.160	-1,19%	13:25:44
30,0000	507	15.210	-1,06%	13:23:22
30,0000	85	2.550	-1,06%	13:23:22
30,0000	408	12.240	-1,06%	13:23:22
30,0200	33	991	-0,99%	13:22:33
30,0200	20	600	-0,99%	13:22:21
30,0200	66	1.981	-0,99%	13:21:05
29,9800	8	240	-1,12%	13:17:43
29,9800	657	19.697	-1,12%	13:17:43
30,0000	85	2.550	-1,06%	13:17:43
30,0000	14	420	-1,06%	13:16:35
30,0000	207	6.210	-1,06%	13:16:35
30,0000	549	16.470	-1,06%	13:16:35
30,0000	416	12.480	-1,06%	13:16:35
30,0000	35	1.050	-1,06%	13:15:36
29,9800	294	8.814	-1,12%	13:13:33
30,0000	98	2.940	-1,06%	13:11:49
30,0000	77	2.310	-1,06%	13:11:49
30,0000	3	90	-1,06%	13:11:49
30,0200	106	3.182	-0,99%	13:05:05
30,0200	197	5.914	-0,99%	13:05:05
30,0200	23	690	-0,99%	13:05:05
30,0200	70	2.101	-0,99%	13:05:05
30,0200	370	11.107	-0,99%	13:05:05
30,0200	3	90	-0,99%	13:05:05
30,0200	107	3.212	-0,99%	13:05:05
30,0200	30	901	-0,99%	13:05:05
30,0200	30	901	-0,99%	13:05:05
30,0200	26	781	-0,99%	13:05:05
30,0200	71	2.131	-0,99%	13:05:05
30,0200	273	8.195	-0,99%	13:05:05
30,0200	200	6.004	-0,99%	13:03:57
30,0000	600	18.000	-1,06%	13:03:31
30,0000	72	2.160	-1,06%	13:01:37
29,9800	10	300	-1,12%	13:00:20
29,9800	154	4.617	-1,12%	13:00:20
29,9800	99	2.968	-1,12%	13:00:20
29,9800	114	3.418	-1,12%	13:00:20
30,0000	945	28.350	-1,06%	13:00:18
30,0000	55	1.650	-1,06%	13:00:10
30,0000	57	1.710	-1,06%	12:59:38
30,0000	3	90	-1,06%	12:57:44
30,0000	284	8.520	-1,06%	12:57:44
30,0000	125	3.750	-1,06%	12:57:44
30,0000	327	9.810	-1,06%	12:57:44
30,0000	261	7.830	-1,06%	12:57:40
30,0000	247	7.410	-1,06%	12:57:31
30,0000	877	26.310	-1,06%	12:57:30
30,0000	123	3.690	-1,06%	12:57:30
30,0000	131	3.930	-1,06%	12:57:20
30,0200	85	2.552	-0,99%	12:56:00
30,0200	6	180	-0,99%	12:56:00
30,0200	77	2.312	-0,99%	12:56:00
30,0200	85	2.552	-0,99%	12:56:00
30,0000	80	2.400	-1,06%	12:56:00
30,0000	2.795	83.850	-1,06%	12:56:00
30,0000	205	6.150	-1,06%	12:55:07
30,0000	73	2.190	-1,06%	12:53:51
30,0200	59	1.771	-0,99%	12:49:32
30,0200	44	1.321	-0,99%	12:49:32
30,0200	30	901	-0,99%	12:49:32
30,0000	57	1.710	-1,06%	12:49:32
30,0000	218	6.540	-1,06%	12:49:32
30,0000	500	15.000	-1,06%	12:49:32
30,0000	225	6.750	-1,06%	12:49:32
30,0000	431	12.930	-1,06%	12:49:32
30,0000	2	60	-1,06%	12:49:32
30,0000	27	810	-1,06%	12:49:32
30,0000	40	1.200	-1,06%	12:49:32
30,0000	201	6.030	-1,06%	12:49:32
30,0000	55	1.650	-1,06%	12:49:17
30,0000	244	7.320	-1,06%	12:48:50
30,0000	19	570	-1,06%	12:47:07
30,0000	1	30	-1,06%	12:46:46
30,0000	18	540	-1,06%	12:46:46
29,9800	6	180	-1,12%	12:46:36
29,9800	29	869	-1,12%	12:46:36
29,9800	71	2.129	-1,12%	12:46:36
29,9600	67	2.007	-1,19%	12:35:19
29,9600	43	1.288	-1,19%	12:35:19
29,9600	85	2.547	-1,19%	12:34:23
29,9600	85	2.547	-1,19%	12:34:23
29,9400	82	2.455	-1,25%	12:34:00
29,9400	85	2.545	-1,25%	12:34:00
29,9200	100	2.992	-1,32%	12:33:46
29,8800	120	3.586	-1,45%	12:32:47
29,8800	1	30	-1,45%	12:30:59
29,9000	71	2.123	-1,39%	12:28:32
29,9000	8	239	-1,39%	12:28:32
29,9000	77	2.302	-1,39%	12:28:32
29,9200	192	5.745	-1,32%	12:27:38
29,9200	88	2.633	-1,32%	12:27:38
29,9200	80	2.394	-1,32%	12:27:38
29,9000	85	2.542	-1,39%	12:25:33
29,8600	40	1.194	-1,52%	12:25:33
29,8800	217	6.484	-1,45%	12:25:33
29,8800	85	2.540	-1,45%	12:25:33
29,8800	179	5.349	-1,45%	12:25:33
29,8800	85	2.540	-1,45%	12:25:33
29,8800	103	3.078	-1,45%	12:25:33
29,8800	291	8.695	-1,45%	12:25:33
29,9200	90	2.693	-1,32%	12:24:36
29,9000	140	4.186	-1,39%	12:23:33
29,9000	291	8.701	-1,39%	12:23:33
29,9000	88	2.631	-1,39%	12:23:33
29,9000	85	2.542	-1,39%	12:23:33
29,8600	4	119	-1,52%	12:23:16
29,8600	56	1.672	-1,52%	12:23:16
29,8600	155	4.628	-1,52%	12:21:33
29,9000	6	179	-1,39%	12:21:01
29,9200	417	12.477	-1,32%	12:18:20
29,9200	85	2.543	-1,32%	12:18:20
29,9400	11	329	-1,25%	12:14:58
29,9400	85	2.545	-1,25%	12:14:51
29,9400	15	449	-1,25%	12:14:51
29,9400	36	1.078	-1,25%	12:14:35
29,9600	95	2.846	-1,19%	12:13:38
29,9600	51	1.528	-1,19%	12:12:08
29,9600	2	60	-1,19%	12:11:09
29,9600	154	4.614	-1,19%	12:11:09
29,9600	49	1.468	-1,19%	12:11:09
29,9600	244	7.310	-1,19%	12:11:09
29,9600	49	1.468	-1,19%	12:11:09
29,9800	120	3.598	-1,12%	12:10:51
29,9800	2.000	59.960	-1,12%	12:10:51
29,9800	266	7.975	-1,12%	12:10:51
30,0000	85	2.550	-1,06%	12:10:21
30,0000	85	2.550	-1,06%	12:10:21
30,0000	98	2.940	-1,06%	12:10:21
30,0000	98	2.940	-1,06%	12:10:21
30,0000	255	7.650	-1,06%	12:10:21
30,0000	584	17.520	-1,06%	12:10:21
30,0000	120	3.600	-1,06%	12:10:21
30,0000	118	3.540	-1,06%	12:07:41
30,0000	408	12.240	-1,06%	12:07:41
29,9800	14	420	-1,12%	12:06:11
29,9800	166	4.977	-1,12%	12:06:11
29,9800	5	150	-1,12%	12:06:11
29,9800	29	869	-1,12%	12:06:11
29,9800	102	3.058	-1,12%	12:06:11
29,9800	172	5.157	-1,12%	12:06:01
29,9800	110	3.298	-1,12%	12:06:01
29,9800	327	9.803	-1,12%	12:06:01
30,0000	1.572	47.160	-1,06%	12:05:49
30,0000	98	2.940	-1,06%	12:05:49
30,0000	330	9.900	-1,06%	12:05:49
30,0000	71	2.130	-1,06%	12:05:10
30,0000	84	2.520	-1,06%	12:05:10
30,0000	255	7.650	-1,06%	12:05:10
30,0000	24	720	-1,06%	12:05:10
30,0000	85	2.550	-1,06%	12:05:10
30,0000	36	1.080	-1,06%	12:05:10
30,0000	130	3.900	-1,06%	12:05:10
30,0000	55	1.650	-1,06%	12:03:36
30,0000	241	7.230	-1,06%	12:03:36
30,0000	56	1.680	-1,06%	12:03:21
30,0000	518	15.540	-1,06%	12:03:21
30,0000	500	15.000	-1,06%	12:03:21
30,0000	9	270	-1,06%	12:02:50
30,0000	4	120	-1,06%	12:02:36
30,0000	77	2.310	-1,06%	12:02:36
29,9800	182	5.456	-1,12%	12:01:20
30,0000	38	1.140	-1,06%	12:00:56
30,0000	1.735	52.050	-1,06%	12:00:56
30,0000	515	15.450	-1,06%	12:00:56
30,0000	115	3.450	-1,06%	12:00:56
30,0000	100	3.000	-1,06%	12:00:56
30,0000	1.500	45.000	-1,06%	12:00:56
30,0000	175	5.250	-1,06%	12:00:56
30,0000	350	10.500	-1,06%	12:00:56
30,0000	457	13.710	-1,06%	12:00:56
30,0000	2	60	-1,06%	11:59:58
30,0000	41	1.230	-1,06%	11:59:58
29,9800	231	6.925	-1,12%	11:59:55
29,9800	183	5.486	-1,12%	11:59:49
29,9800	280	8.394	-1,12%	11:54:10
29,9600	113	3.385	-1,19%	11:54:04
29,9400	211	6.317	-1,25%	11:53:55
29,9400	51	1.527	-1,25%	11:53:55
29,9600	213	6.381	-1,19%	11:52:09
29,9600	21	629	-1,19%	11:52:09
29,9800	21	630	-1,12%	11:51:46
29,9800	21	630	-1,12%	11:51:45
29,9600	103	3.086	-1,19%	11:51:41
29,9400	246	7.365	-1,25%	11:51:41
29,9600	3	90	-1,19%	11:48:44
29,9600	60	1.798	-1,19%	11:48:44
29,9400	85	2.545	-1,25%	11:48:32
29,9400	472	14.132	-1,25%	11:47:40
29,9400	85	2.545	-1,25%	11:47:40
29,9400	90	2.695	-1,25%	11:47:40
29,9400	42	1.257	-1,25%	11:47:40
29,9400	100	2.994	-1,25%	11:47:40
29,9400	211	6.317	-1,25%	11:47:40
29,9600	109	3.266	-1,19%	11:47:04
29,9400	59	1.766	-1,25%	11:46:08
29,9400	40	1.198	-1,25%	11:46:08
29,9400	61	1.826	-1,25%	11:43:58
29,9200	19	568	-1,32%	11:43:51
29,9200	276	8.258	-1,32%	11:43:51
29,9200	110	3.291	-1,32%	11:43:51
29,9200	44	1.316	-1,32%	11:43:28
29,9200	124	3.710	-1,32%	11:43:28
29,9400	133	3.982	-1,25%	11:42:49
29,9000	343	10.256	-1,39%	11:40:55
29,8400	85	2.536	-1,58%	11:39:02
29,8400	67	1.999	-1,58%	11:38:55
29,8400	218	6.505	-1,58%	11:38:55
29,8400	211	6.296	-1,58%	11:38:55
29,8400	80	2.387	-1,58%	11:38:52
29,8200	15	447	-1,65%	11:38:52
29,8200	312	9.304	-1,65%	11:38:52
29,8400	85	2.536	-1,58%	11:38:50
29,8400	103	3.074	-1,58%	11:38:50
29,8400	89	2.656	-1,58%	11:38:50
29,8400	113	3.372	-1,58%	11:38:50
29,8600	85	2.538	-1,52%	11:38:45
29,8600	76	2.269	-1,52%	11:38:44
29,8600	94	2.807	-1,52%	11:38:44
29,8600	211	6.300	-1,52%	11:38:44
29,8800	536	16.016	-1,45%	11:38:42
29,8800	85	2.540	-1,45%	11:38:42
29,8800	30	896	-1,45%	11:37:53
29,8800	106	3.167	-1,45%	11:37:53
29,8800	104	3.108	-1,45%	11:37:53
29,8600	150	4.479	-1,52%	11:37:13
29,8800	66	1.972	-1,45%	11:37:13
29,8600	4	119	-1,52%	11:36:33
29,8400	6	179	-1,58%	11:36:32
29,8600	60	1.792	-1,52%	11:32:19
29,8600	51	1.523	-1,52%	11:29:25
29,8600	17	508	-1,52%	11:29:25
29,8600	17	508	-1,52%	11:29:25
29,8400	19	567	-1,58%	11:28:59
29,8400	218	6.505	-1,58%	11:28:59
29,8400	85	2.536	-1,58%	11:28:59
29,8400	211	6.296	-1,58%	11:28:59
29,8400	98	2.924	-1,58%	11:28:59
29,8400	103	3.074	-1,58%	11:28:59
29,8400	10	298	-1,58%	11:28:59
29,8400	157	4.685	-1,58%	11:28:59
29,8600	685	20.454	-1,52%	11:28:57
29,8600	600	17.916	-1,52%	11:28:22
29,8800	100	2.988	-1,45%	11:27:43
29,8600	295	8.809	-1,52%	11:24:27
29,8600	28	836	-1,52%	11:21:57
29,8600	54	1.612	-1,52%	11:20:27
29,8600	96	2.867	-1,52%	11:20:27
29,8600	211	6.300	-1,52%	11:20:27
29,8200	814	24.273	-1,65%	11:20:05
29,8200	424	12.644	-1,65%	11:20:05
29,8400	85	2.536	-1,58%	11:20:05
29,8400	677	20.202	-1,58%	11:20:05
29,8400	290	8.654	-1,58%	11:18:14
29,8400	211	6.296	-1,58%	11:18:14
29,8600	47	1.403	-1,52%	11:16:53
29,8400	213	6.356	-1,58%	11:14:41
29,8400	85	2.536	-1,58%	11:14:41
29,8400	3	90	-1,58%	11:12:32
29,8600	19	567	-1,52%	11:12:27
29,8600	64	1.911	-1,52%	11:12:27
29,8600	21	627	-1,52%	11:12:27
29,8400	53	1.582	-1,58%	11:10:44
29,8400	15	448	-1,58%	11:10:01
29,8400	352	10.504	-1,58%	11:10:01
29,8400	101	3.014	-1,58%	11:09:18
29,8400	115	3.432	-1,58%	11:09:18
29,8400	85	2.536	-1,58%	11:09:18
29,8400	311	9.280	-1,58%	11:08:54
29,8400	26	776	-1,58%	11:08:54
29,8400	63	1.880	-1,58%	11:08:54
29,8400	400	11.936	-1,58%	11:08:54
29,8400	100	2.984	-1,58%	11:08:54
29,8600	160	4.778	-1,52%	11:08:12
29,8600	2	60	-1,52%	11:04:31
29,8800	42	1.255	-1,45%	11:04:26
29,8800	100	2.988	-1,45%	11:04:26
29,8600	211	6.300	-1,52%	11:03:06
29,8600	85	2.538	-1,52%	11:02:51
29,9000	200	5.980	-1,39%	11:02:21
29,9200	61	1.825	-1,32%	11:02:01
29,9200	69	2.064	-1,32%	11:02:01
29,9200	85	2.543	-1,32%	11:02:01
29,9600	56	1.678	-1,19%	11:01:35
29,9400	211	6.317	-1,25%	11:01:35
29,9400	1.729	51.766	-1,25%	11:01:35
29,9600	85	2.547	-1,19%	11:01:27
29,9600	220	6.591	-1,19%	11:01:27
29,9400	271	8.114	-1,25%	11:01:27
29,9400	2	60	-1,25%	11:01:06
29,9200	167	4.997	-1,32%	11:00:16
29,8800	10	299	-1,45%	10:59:49
29,9200	15	449	-1,32%	10:56:10
29,9000	115	3.439	-1,39%	10:52:19
29,9000	98	2.930	-1,39%	10:52:19
29,9000	29	867	-1,39%	10:52:19
29,9000	48	1.435	-1,39%	10:52:19
29,9000	100	2.990	-1,39%	10:50:17
29,9000	26	777	-1,39%	10:48:54
29,8800	109	3.257	-1,45%	10:48:28
29,8800	98	2.928	-1,45%	10:48:28
29,8800	98	2.928	-1,45%	10:48:28
29,8800	490	14.641	-1,45%	10:48:28
29,8800	618	18.466	-1,45%	10:48:28
29,8800	87	2.600	-1,45%	10:48:28
29,8800	240	7.171	-1,45%	10:48:28
29,8800	83	2.480	-1,45%	10:48:28
29,8800	2	60	-1,45%	10:48:28
29,8800	498	14.880	-1,45%	10:48:28
29,9000	23	688	-1,39%	10:47:34
29,9000	162	4.844	-1,39%	10:47:34
29,9000	85	2.542	-1,39%	10:47:34
29,9000	12	359	-1,39%	10:46:54
29,9200	20	598	-1,32%	10:46:09
29,9200	50	1.496	-1,32%	10:43:11
29,9000	85	2.542	-1,39%	10:41:38
29,9000	77	2.302	-1,39%	10:41:21
29,9000	117	3.498	-1,39%	10:41:21
29,9000	274	8.193	-1,39%	10:41:18
29,9000	84	2.512	-1,39%	10:41:18
29,9400	70	2.096	-1,25%	10:39:50
29,9400	83	2.485	-1,25%	10:38:34
29,9600	22	659	-1,19%	10:36:47
29,9600	21	629	-1,19%	10:36:47
29,9600	156	4.674	-1,19%	10:36:47
29,9400	59	1.766	-1,25%	10:36:41
29,9400	550	16.467	-1,25%	10:36:18
29,9000	88	2.631	-1,39%	10:36:17
29,9200	9	269	-1,32%	10:35:15
29,9400	165	4.940	-1,25%	10:34:50
29,9400	126	3.772	-1,25%	10:34:50
29,9400	2.000	59.880	-1,25%	10:34:50
29,9200	110	3.291	-1,32%	10:33:51
29,9200	62	1.855	-1,32%	10:33:06
29,9200	117	3.501	-1,32%	10:33:06
29,9200	64	1.915	-1,32%	10:33:06
29,9000	104	3.110	-1,39%	10:33:05
29,9000	330	9.867	-1,39%	10:33:05
29,9000	330	9.867	-1,39%	10:33:05
29,8800	7	209	-1,45%	10:32:38
29,8800	146	4.362	-1,45%	10:32:38
29,8600	2.000	59.720	-1,52%	10:32:35
29,8400	41	1.223	-1,58%	10:32:33
29,8400	309	9.221	-1,58%	10:32:12
29,8400	691	20.619	-1,58%	10:32:12
29,8200	85	2.535	-1,65%	10:32:05
29,8400	50	1.492	-1,58%	10:31:29
29,8400	168	5.013	-1,58%	10:31:29
29,8400	100	2.984	-1,58%	10:31:29
29,8200	102	3.042	-1,65%	10:31:29
29,8000	192	5.722	-1,72%	10:31:27
29,8000	122	3.636	-1,72%	10:31:27
29,8000	5	149	-1,72%	10:31:27
29,8000	159	4.738	-1,72%	10:31:27
29,8000	168	5.006	-1,72%	10:31:27
29,8000	16	477	-1,72%	10:31:27
29,7800	108	3.216	-1,78%	10:31:24
29,7800	64	1.906	-1,78%	10:30:16
29,7800	55	1.638	-1,78%	10:30:16
29,7600	85	2.530	-1,85%	10:30:07
29,7400	148	4.402	-1,91%	10:30:07
29,7400	100	2.974	-1,91%	10:30:07
29,7400	301	8.952	-1,91%	10:30:07
29,7400	500	14.870	-1,91%	10:30:07
29,7600	168	5.000	-1,85%	10:30:07
29,7600	32	952	-1,85%	10:29:10
29,7600	1	30	-1,85%	10:29:10
29,7600	24	714	-1,85%	10:29:03
29,7600	500	14.880	-1,85%	10:28:11
29,7600	404	12.023	-1,85%	10:27:25
29,7600	30	893	-1,85%	10:27:23
29,7600	26	774	-1,85%	10:27:23

Últimos 1.000 tickers.