33,5000 1.41647.4360,00%10:24:31
33,5000 2307.7050,00%10:24:31
33,5000 1505.0250,00%10:24:31
33,5000 56418.8940,00%10:24:31
33,4800 1023.415-0,06%10:24:31
33,4800 1906.361-0,06%10:23:19
33,4800 1304.352-0,06%10:23:19
33,4800 1163.884-0,06%10:23:19
33,4800 1605.357-0,06%10:23:19
33,4600 1505.019-0,12%10:22:12
33,4600 1505.019-0,12%10:21:34
33,4600 11368-0,12%10:20:22
33,4800 1806.026-0,06%10:19:06
33,4800 44614.932-0,06%10:19:06
33,4800 1505.022-0,06%10:19:06
33,4600 133-0,12%10:19:03
33,4600 1545.153-0,12%10:19:03
33,4600 1505.019-0,12%10:19:03
33,4600 1505.019-0,12%10:18:14
33,4800 842.812-0,06%10:18:03
33,4800 1404.687-0,06%10:18:03
33,4800 14469-0,06%10:18:03
33,4800 1143.817-0,06%10:18:03
33,4800 842.812-0,06%10:18:03
33,5000 892.9820,00%10:18:00
33,5200 103350,06%10:17:57
33,5200 299720,06%10:17:57
33,5200 1886.3020,06%10:17:57
33,5200 862.8830,06%10:17:57
33,5200 2.70890.7720,06%10:17:57
33,5200 2929.7880,06%10:17:57
33,5200 551.8440,06%10:17:57
33,5400 501.6770,12%10:15:48
33,5400 1535.1320,12%10:15:30
33,5400 1505.0310,12%10:15:14
33,5400 32110.7660,12%10:15:14
33,5200 31410.5250,06%10:14:48
33,5200 1003.3520,06%10:14:48
33,5200 175700,06%10:14:48
33,5400 1695.6680,12%10:14:25
33,5400 1926.4400,12%10:14:25
33,5400 1505.0310,12%10:14:25
33,5400 2097.0100,12%10:14:25
33,5400 2187.3120,12%10:13:44
33,5400 237710,12%10:13:44
33,5400 983.2870,12%10:13:23
33,5400 2127.1100,12%10:13:22
33,5400 57619.3190,12%10:13:22
33,5400 49516.6020,12%10:13:22
33,5400 1013.3880,12%10:13:22
33,5600 50016.7800,18%10:12:35
33,5600 852.8530,18%10:12:35
33,5600 55418.5920,18%10:12:35
33,5600 1886.3090,18%10:12:35
33,5600 1384.6310,18%10:12:35
33,5600 2307.7190,18%10:12:35
33,5400 1846.1710,12%10:12:35
33,5400 1996.6740,12%10:12:35
33,5400 206710,12%10:12:35
33,5400 2307.7140,12%10:12:35
33,5400 1886.3060,12%10:12:35
33,5400 58719.6880,12%10:12:35
33,5200 2217.4080,06%10:12:35
33,5200 1886.3020,06%10:12:35
33,5200 1103.6870,06%10:12:35
33,5200 1775.9330,06%10:12:35
33,5200 1906.3690,06%10:12:35
33,5200 206700,06%10:12:35
33,5200 652.1790,06%10:12:35
33,5200 652.1790,06%10:12:35
33,5200 953.1840,06%10:12:35
33,5200 54018.1010,06%10:12:35
33,5200 2267.5760,06%10:12:35
33,5000 521.7420,00%10:12:15
33,4800 1043.482-0,06%10:11:54
33,4800 10335-0,06%10:11:41
33,4800 6201-0,06%10:11:41
33,4800 11368-0,06%10:11:40
33,4800 21703-0,06%10:11:39
33,4800 581.942-0,06%10:11:39
33,4800 1.50350.320-0,06%10:11:38
33,4800 65221.829-0,06%10:11:38
33,4800 2317.734-0,06%10:11:38
33,4800 1906.361-0,06%10:11:38
33,4800 792.645-0,06%10:11:38
33,4800 301.004-0,06%10:11:38
33,4800 852.846-0,06%10:11:38
33,4800 1.31744.093-0,06%10:11:38
33,4800 65321.862-0,06%10:11:38
33,5200 41340,06%10:10:24
33,4800 1505.022-0,06%10:10:16
33,4800 1204.018-0,06%10:10:16
33,4800 2147.165-0,06%10:10:00
33,4800 662.210-0,06%10:10:00
33,4600 1143.814-0,12%10:09:24
33,4800 12402-0,06%10:08:46
33,4800 872.913-0,06%10:08:46
33,4800 812.712-0,06%10:08:46
33,4800 963.214-0,06%10:08:46
33,4800 1515.055-0,06%10:08:46
33,4800 2.16672.518-0,06%10:08:46
33,4800 33411.182-0,06%10:08:46
33,4800 1103.683-0,06%10:03:54
33,4800 872.913-0,06%10:03:03
33,4800 1444.821-0,06%10:03:03
33,4800 1505.022-0,06%10:03:03
33,4800 35711.952-0,06%10:02:57
33,5200 206700,06%10:01:17
33,5000 752.5130,00%10:00:05
33,5000 822.7470,00%10:00:05
33,5000 802.6800,00%10:00:05
33,5400 521.7440,12%10:00:05
33,5200 792.6480,06%10:00:05
33,5200 2307.7100,06%10:00:05
33,5200 1886.3020,06%10:00:05
33,5200 1163.8880,06%10:00:05
33,5000 1505.0250,00%10:00:05
33,5000 822.7470,00%10:00:05
33,5000 1163.8860,00%10:00:05
33,4800 13435-0,06%10:00:01
33,5000 752.5130,00%9:59:54
33,5000 1515.0590,00%9:59:54
33,5000 155030,00%9:59:54
33,5200 501.6760,06%9:58:32
33,5400 301.0060,12%9:58:19
33,5200 268720,06%9:57:59
33,5600 155030,18%9:57:18
33,5400 2307.7140,12%9:57:18
33,5400 1886.3060,12%9:57:18
33,5400 57319.2180,12%9:57:18
33,5200 903.0170,06%9:57:18
33,5200 57219.1730,06%9:57:18
33,5200 822.7490,06%9:57:18
33,5400 1153.8570,12%9:56:53
33,5200 1926.4360,06%9:56:53
33,5200 1886.3020,06%9:56:53
33,5000 1685.6280,00%9:56:53
33,5000 1023.4170,00%9:56:53
33,5200 124020,06%9:55:55
33,5600 48316.2090,18%9:55:53
33,5600 54118.1560,18%9:55:53
33,5400 1886.3060,12%9:55:53
33,5400 842.8170,12%9:55:53
33,5400 54618.3130,12%9:55:53
33,5400 1033.4550,12%9:55:53
33,5200 1454.8600,06%9:55:53
33,5200 1505.0280,06%9:55:35
33,5200 268720,06%9:55:35
33,5200 1464.8940,06%9:55:29
33,5200 842.8160,06%9:55:16
33,5200 1505.0280,06%9:55:16
33,5200 2006.7040,06%9:55:16
33,5000 963.2160,00%9:55:15
33,5000 1003.3500,00%9:54:55
33,4800 50016.740-0,06%9:53:37
33,4800 822.745-0,06%9:53:37
33,4800 29971-0,06%9:52:22
33,4600 301.004-0,12%9:52:17
33,4800 8268-0,06%9:52:01
33,5000 1946.4990,00%9:51:53
33,5000 1846.1640,00%9:51:53
33,5000 1003.3500,00%9:51:53
33,5000 842.8140,00%9:51:53
33,5000 802.6800,00%9:51:53
33,5000 541.8090,00%9:51:53
33,5000 2448.1740,00%9:51:53
33,4800 822.745-0,06%9:51:52
33,4800 943.147-0,06%9:51:52
33,4800 1886.294-0,06%9:51:41
33,4800 441.473-0,06%9:51:41
33,4800 812.712-0,06%9:51:41
33,4800 802.678-0,06%9:51:41
33,4800 2307.700-0,06%9:51:41
33,4800 58319.519-0,06%9:51:41
33,4600 55218.470-0,12%9:51:41
33,4600 2729.101-0,12%9:51:41
33,4600 421.405-0,12%9:51:37
33,4800 1284.285-0,06%9:51:34
33,4800 1906.361-0,06%9:51:34
33,4800 57219.151-0,06%9:51:34
33,4600 27903-0,12%9:51:34
33,4600 42314.154-0,12%9:51:34
33,4600 1505.019-0,12%9:50:15
33,4600 481.606-0,12%9:49:15
33,4800 602.009-0,06%9:46:43
33,4800 1103.683-0,06%9:46:12
33,4800 1906.361-0,06%9:46:12
33,5000 70223.5170,00%9:45:59
33,4800 1906.361-0,06%9:45:59
33,4800 812.712-0,06%9:45:59
33,4800 1886.294-0,06%9:45:59
33,4800 1505.022-0,06%9:45:59
33,4800 55618.615-0,06%9:45:59
33,4800 38612.923-0,06%9:45:59
33,4600 762.543-0,12%9:45:59
33,4600 2979.938-0,12%9:45:59
33,4600 37412.514-0,12%9:45:59
33,4600 1806.023-0,12%9:45:38
33,4600 38612.916-0,12%9:45:38
33,4600 1846.157-0,12%9:45:38
33,4200 2006.684-0,24%9:45:32
33,4400 15502-0,18%9:44:48
33,4200 732.440-0,24%9:44:42
33,4200 852.841-0,24%9:44:42
33,4200 903.008-0,24%9:43:51
33,4200 321.069-0,24%9:40:00
33,4200 1494.980-0,24%9:36:14
33,4200 501.671-0,24%9:36:14
33,4200 1505.013-0,24%9:36:14
33,4200 36012.031-0,24%9:36:14
33,4200 1906.350-0,24%9:36:14
33,4200 17568-0,24%9:36:14
33,4200 1093.643-0,24%9:36:14
33,4200 752.507-0,24%9:36:14
33,4200 3100-0,24%9:35:33
33,4400 602.006-0,18%9:35:02
33,4400 1906.354-0,18%9:34:47
33,4800 1505.022-0,06%9:30:00
33,4800 1013.381-0,06%9:30:00
33,4800 1033.448-0,06%9:30:00
33,4800 1505.022-0,06%9:30:00
33,4800 1013.381-0,06%9:27:29
33,4200 1906.350-0,24%9:26:54
33,4400 1906.354-0,18%9:26:49
33,4400 1003.344-0,18%9:26:49
33,4400 852.842-0,18%9:26:49
33,4400 1173.912-0,18%9:26:49
33,4400 1505.016-0,18%9:26:49
33,4400 832.776-0,18%9:26:13
33,4200 2267.553-0,24%9:25:50
33,4200 953.175-0,24%9:25:50
33,4200 1755.849-0,24%9:25:17
33,4200 1505.013-0,24%9:25:17
33,4200 491.638-0,24%9:25:06
33,4000 602.004-0,30%9:24:53
33,3800 1906.342-0,36%9:24:30
33,3600 1906.338-0,42%9:23:00
33,3600 832.769-0,42%9:23:00
33,3600 782.602-0,42%9:23:00
33,3600 133-0,42%9:23:00
33,3400 882.934-0,48%9:23:00
33,3400 752.501-0,48%9:23:00
33,3200 421.399-0,54%9:20:41
33,3000 1805.994-0,60%9:20:35
33,3000 1504.995-0,60%9:20:35
33,3000 36312.088-0,60%9:20:35
33,3000 872.897-0,60%9:20:35
33,3400 832.767-0,48%9:20:34
33,3400 1505.001-0,48%9:20:34
33,3400 802.667-0,48%9:20:34
33,3600 22734-0,42%9:20:33
33,3800 802.670-0,36%9:20:30
33,3800 1033.438-0,36%9:20:30
33,3800 1505.007-0,36%9:20:30
33,4000 17568-0,30%9:18:15
33,3800 1505.007-0,36%9:17:25
33,3800 842.804-0,36%9:16:37
33,4200 732.440-0,24%9:16:37
33,4000 882.939-0,30%9:16:37
33,4000 882.939-0,30%9:16:37
33,3800 31010.348-0,36%9:16:37
33,3800 1033.438-0,36%9:16:37
33,3800 1204.006-0,36%9:16:37
33,3800 29968-0,36%9:14:07
33,3600 1404.670-0,42%9:14:02
33,4000 602.004-0,30%9:14:01
33,4000 1003.340-0,30%9:14:01
33,4000 74724.950-0,30%9:14:01
33,4000 65021.710-0,30%9:14:01
33,4200 1013.375-0,24%9:12:16
33,4200 1505.013-0,24%9:12:16
33,4400 301.003-0,18%9:12:13
33,4400 602.006-0,18%9:11:39
33,4400 903.010-0,18%9:11:39
33,4400 1565.217-0,18%9:11:19
33,4400 1033.444-0,18%9:11:19
33,4400 1505.016-0,18%9:11:19
33,4400 2006.688-0,18%9:11:19
33,4400 32410.835-0,18%9:11:19
33,4400 1.49049.826-0,18%9:11:19
33,4400 1.49049.826-0,18%9:11:19
33,4400 1705.685-0,18%9:11:19
33,4600 722.409-0,12%9:11:19
33,5000 591.9770,00%9:10:27
33,4800 842.812-0,06%9:10:25
33,4800 822.745-0,06%9:10:25
33,4800 1775.926-0,06%9:10:25
33,4800 32310.814-0,06%9:10:25
33,4800 1143.817-0,06%9:10:17
33,4800 1033.448-0,06%9:10:17
33,4800 1505.022-0,06%9:10:17
33,5000 1655.5280,00%9:10:00
33,5000 381.2730,00%9:10:00
33,4800 1053.515-0,06%9:09:39
33,5000 441.4740,00%9:09:31
33,5000 75925.4270,00%9:09:31
33,5000 1976.6000,00%9:09:15
33,5000 31010,00%9:09:15
33,5200 1003.3520,06%9:09:01
33,5200 301.0060,06%9:08:56
33,5200 2588.6480,06%9:08:56
33,5200 1033.4530,06%9:08:56
33,5200 1404.6930,06%9:08:56
33,5200 1505.0280,06%9:08:56
33,5200 1274.2570,06%9:08:56
33,5200 812.7150,06%9:08:56
33,5800 1284.2980,24%9:07:47
33,5800 1224.0970,24%9:07:47
33,5800 632.1160,24%9:07:47
33,5800 822.7540,24%9:07:47
33,5800 752.5190,24%9:07:47
33,5800 41340,24%9:07:47
33,6000 82727.7870,30%9:07:47
33,6000 1735.8130,30%9:07:47
33,6200 872.9250,36%9:07:00
33,6200 1505.0430,36%9:07:00
33,6200 852.8580,36%9:07:00
33,6600 50516.9980,48%9:06:45
33,6400 1033.4650,42%9:06:45
33,6400 289420,42%9:06:45
33,6000 1.00033.6000,30%9:05:59
33,5800 1505.0370,24%9:05:59
33,5800 1003.3580,24%9:04:39
33,5600 772.5840,18%9:02:30
33,6000 802.6880,30%9:00:29
33,6000 103360,30%9:00:29
33,6000 31010,30%9:00:29
33,6200 652.1850,36%9:00:29
33,6200 331.1090,36%9:00:29
33,6400 953.1960,42%9:00:14
33,6600 2670,48%9:00:14
33,6600 31010,48%9:00:14
33,6800 602.0210,54%9:00:07
33,6800 31010,54%9:00:07
33,6800 62020,54%9:00:07
33,6800 531.7850,54%9:00:07
33,6800 186060,54%9:00:07
33,6800 712.3910,54%9:00:07
33,6800 1.32444.5920,54%9:00:07
33,6800 882.9640,54%9:00:07
33,6800 2809.4300,54%9:00:07
33,6800 722.4250,54%9:00:07
33,6800 64921.8580,54%9:00:07
33,6800 1.05035.3640,54%9:00:07
33,6800 672.2570,54%9:00:07
33,6800 53217.9180,54%9:00:07
33,6800 97132.7030,54%9:00:07
33,6800 792.6610,54%9:00:07
33,6800 2207.4100,54%9:00:07
33,6800 1003.3680,54%9:00:07
33,6800 983.3010,54%9:00:07
33,6800 62020,54%9:00:07
33,6800 541.8190,54%9:00:07
33,6800 461.5490,54%9:00:07
33,6800 1340,54%9:00:07
33,6800 602.0210,54%9:00:07
33,6800 602.0210,54%9:00:07
33,6800 279090,54%9:00:07
33,6800 113700,54%9:00:07
33,6800 2839.5310,54%9:00:07
33,6800 2839.5310,54%9:00:07
33,6800 1775.9610,54%9:00:07
33,6800 1414.7490,54%9:00:07
33,6800 1053.5360,54%9:00:07
33,6800 93030,54%9:00:07
33,6800 1.23441.5610,54%9:00:07
33,6800 2418.1170,54%9:00:07
33,6800 206740,54%9:00:07
33,6800 501.6840,54%9:00:07
33,6800 602.0210,54%9:00:07
33,6800 2729.1610,54%9:00:07
33,6800 622.0880,54%9:00:07
33,6800 1173.9410,54%9:00:07
33,6800 60020.2080,54%9:00:07
33,6800 1605.3890,54%9:00:07
33,6800 1183.9740,54%9:00:07
33,6800 113700,54%9:00:07
33,6800 1675.6250,54%9:00:07
33,6800 1340,54%9:00:07
33,6800 2670,54%9:00:07
33,6800 1340,54%9:00:07
33,6800 113700,54%9:00:07
33,6800 1.89263.7230,54%9:00:07
33,6800 1083.6370,54%9:00:07
33,6800 1535.1530,54%9:00:07
33,6800 175730,54%9:00:07
33,6800 30010.1040,54%9:00:07
33,6800 1.34645.3330,54%9:00:07
33,6800 91230.7160,54%9:00:07
33,6800 75425.3950,54%9:00:07
33,6800 40013.4720,54%9:00:07
33,6800 41213.8760,54%9:00:07
33,6800 1344.5130,54%9:00:07
33,6800 2327.8140,54%9:00:07
33,6800 722.4250,54%9:00:07
33,6800 68423.0370,54%9:00:07
33,6800 67422.7000,54%9:00:07
33,6800 134380,54%9:00:07
33,6800 62020,54%9:00:07
33,6800 1340,54%9:00:07
33,6800 155050,54%9:00:07
33,6800 351.1790,54%9:00:07
33,6800 722.4250,54%9:00:07
33,6800 782.6270,54%9:00:07