34,1600
113
3.860
-0,58%
9:48:12
34,1600
98
3.348
-0,58%
9:48:12
34,1600
100
3.416
-0,58%
9:48:12
34,1600
83
2.835
-0,58%
9:48:12
34,1600
80
2.733
-0,58%
9:48:12
34,1600
100
3.416
-0,58%
9:48:12
34,1600
5
171
-0,58%
9:48:12
34,1800
170
5.811
-0,52%
9:47:57
34,1800
87
2.974
-0,52%
9:47:57
34,1800
59
2.017
-0,52%
9:47:57
34,1600
10
342
-0,58%
9:46:07
34,1600
2
68
-0,58%
9:41:52
34,1600
79
2.699
-0,58%
9:41:52
34,1600
20
683
-0,58%
9:41:52
34,1600
21
717
-0,58%
9:41:52
34,1600
64
2.186
-0,58%
9:41:52
34,1600
1
34
-0,58%
9:41:52
34,1600
28
956
-0,58%
9:36:44
34,1800
10
342
-0,52%
9:36:44
34,1800
114
3.897
-0,52%
9:36:44
34,1800
97
3.315
-0,52%
9:36:44
34,2000
63
2.155
-0,47%
9:30:57
34,2000
69
2.360
-0,47%
9:30:57
34,2000
6
205
-0,47%
9:30:57
34,2000
128
4.378
-0,47%
9:30:57
34,2000
318
10.876
-0,47%
9:30:57
34,1800
97
3.315
-0,52%
9:30:27
34,1800
84
2.871
-0,52%
9:30:25
34,1800
10
342
-0,52%
9:30:25
34,1800
93
3.179
-0,52%
9:30:25
34,2000
22
752
-0,47%
9:27:13
34,1800
33
1.128
-0,52%
9:25:40
34,1800
63
2.153
-0,52%
9:25:40
34,2000
14
479
-0,47%
9:24:52
34,2000
21
718
-0,47%
9:24:52
34,2200
21
719
-0,41%
9:22:23
34,2000
33
1.129
-0,47%
9:22:22
34,2000
81
2.770
-0,47%
9:22:22
34,2000
66
2.257
-0,47%
9:22:22
34,2000
21
718
-0,47%
9:22:22
34,2000
21
718
-0,47%
9:22:22
34,2000
64
2.189
-0,47%
9:22:22
34,2000
20
684
-0,47%
9:22:22
34,2000
328
11.218
-0,47%
9:15:52
34,2000
237
8.105
-0,47%
9:15:52
34,1900
448
15.317
-0,49%
9:15:52
34,1800
33
1.128
-0,52%
9:15:37
34,1800
32
1.094
-0,52%
9:15:37
34,1800
3
103
-0,52%
9:15:37
34,2000
593
20.281
-0,47%
9:15:37
34,2000
183
6.259
-0,47%
9:15:37
34,2400
103
3.527
-0,35%
9:15:37
34,2400
194
6.643
-0,35%
9:15:37
34,2400
85
2.910
-0,35%
9:15:37
34,2400
1.035
35.438
-0,35%
9:15:37
34,2200
86
2.943
-0,41%
9:15:37
34,2200
60
2.053
-0,41%
9:15:37
34,2200
21
719
-0,41%
9:15:37
34,2200
21
719
-0,41%
9:15:37
34,2200
64
2.190
-0,41%
9:15:37
34,1800
23
786
-0,52%
9:13:52
34,1800
28
957
-0,52%
9:13:52
34,1800
235
8.032
-0,52%
9:13:52
34,1800
314
10.733
-0,52%
9:13:52
34,1800
158
5.400
-0,52%
9:12:35
34,1800
79
2.700
-0,52%
9:12:35
34,2000
33
1.129
-0,47%
9:12:35
34,2000
102
3.488
-0,47%
9:12:35
34,2000
59
2.018
-0,47%
9:12:35
34,2400
33
1.130
-0,35%
9:12:35
34,2400
98
3.356
-0,35%
9:12:35
34,2400
186
6.369
-0,35%
9:12:35
34,2400
56
1.917
-0,35%
9:12:35
34,2400
42
1.438
-0,35%
9:12:35
34,2600
64
2.193
-0,29%
9:09:58
34,2200
28
958
-0,41%
9:09:15
34,2200
17
582
-0,41%
9:09:15
34,2200
83
2.840
-0,41%
9:09:15
34,2200
162
5.544
-0,41%
9:09:15
34,2200
79
2.703
-0,41%
9:09:15
34,2200
83
2.840
-0,41%
9:09:15
34,2200
21
719
-0,41%
9:09:15
34,2200
64
2.190
-0,41%
9:09:15
34,2200
33
1.129
-0,41%
9:09:15
34,2200
59
2.019
-0,41%
9:09:15
34,2000
98
3.352
-0,47%
9:07:26
34,2000
34
1.163
-0,47%
9:07:26
34,2000
26
889
-0,47%
9:07:26
34,2000
48
1.642
-0,47%
9:07:26
34,2000
1.000
34.200
-0,47%
9:07:26
34,2000
175
5.985
-0,47%
9:07:26
34,2200
33
1.129
-0,41%
9:07:26
34,2200
103
3.525
-0,41%
9:07:26
34,2200
10
342
-0,41%
9:07:26
34,2600
74
2.535
-0,29%
9:05:20
34,2600
33
1.131
-0,29%
9:05:20
34,2600
110
3.769
-0,29%
9:05:20
34,2600
322
11.032
-0,29%
9:05:20
34,2800
33
1.131
-0,23%
9:05:08
34,2800
1.000
34.280
-0,23%
9:05:08
34,2800
93
3.188
-0,23%
9:04:59
34,2800
307
10.524
-0,23%
9:04:59
34,2800
30
1.028
-0,23%
9:04:45
34,2600
22
754
-0,29%
9:03:31
34,2800
54
1.851
-0,23%
9:03:16
34,2800
80
2.742
-0,23%
9:03:16
34,2800
64
2.194
-0,23%
9:03:16
34,2800
313
10.730
-0,23%
9:03:16
34,2800
92
3.154
-0,23%
9:03:16
34,2600
138
4.728
-0,29%
9:03:16
34,2600
137
4.694
-0,29%
9:03:16
34,2800
186
6.376
-0,23%
9:03:16
34,2800
132
4.525
-0,23%
9:03:16
34,2800
145
4.971
-0,23%
9:03:16
34,2800
38
1.303
-0,23%
9:03:16
34,3000
100
3.430
-0,17%
9:03:16
34,3000
67
2.298
-0,17%
9:03:16
34,3000
19
652
-0,17%
9:03:16
34,2800
297
10.181
-0,23%
9:01:50
34,2800
91
3.119
-0,23%
9:01:50
34,2800
12
411
-0,23%
9:01:50
34,3800
14
481
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
37
1.272
0,06%
9:00:23
34,3800
34
1.169
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
24
825
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
36
1.238
0,06%
9:00:23
34,3800
53
1.822
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
145
4.985
0,06%
9:00:23
34,3800
35
1.203
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
47
1.616
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
7
241
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
10
344
0,06%
9:00:23
34,3800
33
1.135
0,06%
9:00:23
34,3800
33
1.135
0,06%
9:00:23
34,3800
62
2.132
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
20
688
0,06%
9:00:23
34,3800
29
997
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
19
653
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
40
1.375
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
25
860
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
12
413
0,06%
9:00:23
34,3800
16
550
0,06%
9:00:23
34,3800
49
1.685
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
17
584
0,06%
9:00:23
34,3800
158
5.432
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
17
584
0,06%
9:00:23
34,3800
31
1.066
0,06%
9:00:23
168