34,4200 134470,17%13:07:27
34,4200 531.8240,17%13:07:27
34,4200 299980,17%13:06:38
34,4200 31030,17%13:06:38
34,4200 50017.2100,17%13:05:54
34,4200 196540,17%13:04:15
34,4000 237910,12%13:03:58
34,4000 37012.7280,12%13:03:58
34,4000 1595.4700,12%13:03:58
34,4000 1174.0250,12%13:03:58
34,4000 51720,12%13:03:58
34,4000 289630,12%13:02:06
34,3800 165500,06%13:01:39
34,3800 43014.7830,06%13:01:39
34,3800 165500,06%13:01:39
34,3800 2468.4570,06%13:01:39
34,3800 35412.1710,06%13:01:39
34,4000 30010.3200,12%13:00:04
34,3800 1033.5410,06%12:58:07
34,3800 802.7500,06%12:57:28
34,4000 1675.7450,12%12:55:46
34,4000 47116.2020,12%12:55:41
34,4000 206880,12%12:55:41
34,4000 165500,12%12:55:41
34,4000 1404.8160,12%12:55:41
34,4000 301.0320,12%12:55:41
34,4200 832.8570,17%12:55:04
34,4200 2006.8840,17%12:54:45
34,4000 144820,12%12:54:11
34,4000 802.7520,12%12:54:11
34,4000 441.5140,12%12:53:20
34,4000 32011.0080,12%12:53:20
34,4000 165500,12%12:53:20
34,4000 54418.7140,12%12:53:20
34,4000 762.6140,12%12:53:20
34,3800 762.6130,06%12:51:51
34,3800 451.5470,06%12:51:51
34,3800 612.0970,06%12:51:51
34,4000 165500,12%12:50:40
34,4000 165500,12%12:50:40
34,4000 762.6140,12%12:50:40
34,4000 144820,12%12:50:40
34,4000 103440,12%12:50:40
34,4000 1340,12%12:45:40
34,4000 301.0320,12%12:45:40
34,4000 742.5460,12%12:45:40
34,4000 2690,12%12:45:40
34,4000 155160,12%12:45:40
34,4000 134470,12%12:45:35
34,4000 48716.7530,12%12:45:35
34,4000 321.1010,12%12:44:17
34,3800 702.4070,06%12:41:23
34,3800 62060,06%12:41:23
34,3800 441.5130,06%12:41:23
34,3800 279280,06%12:41:23
34,4000 762.6140,12%12:40:23
34,4000 1685.7790,12%12:40:17
34,4000 762.6140,12%12:40:17
34,4000 165500,12%12:39:30
34,4200 144820,17%12:39:30
34,4200 49617.0720,17%12:39:30
34,4200 1304.4750,17%12:39:30
34,4200 1214.1650,17%12:39:30
34,4200 822.8220,17%12:39:30
34,4000 1244.2660,12%12:39:30
34,4000 531.8230,12%12:39:30
34,4000 1695.8140,12%12:39:30
34,4000 762.6140,12%12:39:30
34,4000 762.6140,12%12:39:30
34,4000 1284.4030,12%12:39:30
34,3800 581.9940,06%12:39:30
34,3800 581.9940,06%12:39:30
34,3800 361.2380,06%12:39:30
34,3800 2629.0080,06%12:39:30
34,4000 762.6140,12%12:39:05
34,4000 812.7860,12%12:38:48
34,4000 1465.0220,12%12:38:04
34,3800 842.8880,06%12:38:03
34,3800 237910,06%12:38:03
34,3800 30010.3140,06%12:37:55
34,4000 46515.9960,12%12:35:23
34,4000 351.2040,12%12:35:23
34,3800 1906.5320,06%12:34:43
34,3800 1695.8100,06%12:34:43
34,3800 165500,06%12:34:43
34,3800 872.9910,06%12:34:43
34,3800 521.7880,06%12:34:43
34,3800 165500,06%12:34:43
34,4000 124130,12%12:34:25
34,4000 1414.8500,12%12:34:25
34,4000 289630,12%12:34:25
34,4200 40013.7680,17%12:34:25
34,4000 29810.2510,12%12:33:10
34,4000 852.9240,12%12:33:10
34,4000 51720,12%12:33:10
34,4000 1605.5040,12%12:32:59
34,4000 592.0300,12%12:31:16
34,4000 511.7540,12%12:31:16
34,4000 852.9240,12%12:29:32
34,4000 401.3760,12%12:29:16
34,3800 2016.9100,06%12:29:16
34,4000 50617.4060,12%12:29:16
34,4000 98833.9870,12%12:29:16
34,4000 812.7860,12%12:29:16
34,4000 29810.2510,12%12:29:16
34,4000 1685.7790,12%12:29:16
34,4000 2699.2540,12%12:29:16
34,4000 1906.5360,12%12:29:16
34,4000 2247.7060,12%12:29:16
34,4000 2047.0180,12%12:29:16
34,4000 53518.4040,12%12:29:16
34,4000 33611.5580,12%12:29:16
34,4200 792.7190,17%12:28:22
34,4200 103440,17%12:28:22
34,4200 72410,17%12:28:22
34,4000 872.9930,12%12:27:02
34,4000 103440,12%12:27:02
34,4000 32211.0770,12%12:27:02
34,4000 1786.1230,12%12:27:02
34,4000 1133.8870,12%12:27:02
34,4000 134470,12%12:27:02
34,4000 1745.9860,12%12:27:02
34,4000 2508.6000,12%12:27:02
34,3800 165500,06%12:26:33
34,3800 531.8220,06%12:26:33
34,3800 217220,06%12:26:33
34,3800 2508.5950,06%12:26:33
34,3800 762.6130,06%12:26:33
34,3600 113780,00%12:26:10
34,3600 862.9550,00%12:26:10
34,3600 762.6110,00%12:26:10
34,3600 451.5460,00%12:24:41
34,3600 30010.3080,00%12:24:35
34,3400 50017.170-0,06%12:23:13
34,3400 35612.225-0,06%12:22:37
34,3400 1324.533-0,06%12:22:37
34,3200 1023.501-0,12%12:22:31
34,3200 903.089-0,12%12:22:31
34,3200 953.260-0,12%12:22:31
34,3200 1003.432-0,12%12:20:06
34,3200 481.647-0,12%12:20:06
34,3200 401.373-0,12%12:20:06
34,3200 762.608-0,12%12:20:06
34,3200 14480-0,12%12:20:06
34,3000 662.264-0,17%12:20:00
34,3000 1525.214-0,17%12:19:56
34,3000 1906.517-0,17%12:19:56
34,3000 1695.797-0,17%12:19:56
34,3000 762.607-0,17%12:19:56
34,3000 2528.644-0,17%12:19:56
34,3000 852.916-0,17%12:18:40
34,3000 269-0,17%12:18:40
34,3000 2889.878-0,17%12:18:40
34,2800 29994-0,23%12:14:35
34,2800 612.091-0,23%12:14:35
34,2800 5171-0,23%12:14:35
34,3000 501.715-0,17%12:14:05
34,3000 1163.979-0,17%12:13:36
34,3000 501.715-0,17%12:10:34
34,2800 14480-0,23%12:05:59
34,2800 5171-0,23%12:05:59
34,2800 3103-0,23%12:05:59
34,2800 269-0,23%12:05:57
34,2800 269-0,23%12:05:24
34,2600 12411-0,29%12:04:14
34,2600 311.062-0,29%12:04:14
34,2600 642.193-0,29%12:04:14
34,2600 1174.008-0,29%12:04:14
34,2600 50617.336-0,29%12:03:32
34,2600 16548-0,29%12:03:32
34,2600 411.405-0,29%12:03:32
34,2600 32511.135-0,29%12:03:32
34,2600 762.604-0,29%12:03:32
34,2600 53618.363-0,29%12:03:32
34,2600 16548-0,29%12:00:53
34,2600 883.015-0,29%12:00:53
34,2600 401.370-0,29%12:00:53
34,2900 471.612-0,20%11:58:30
34,2900 471.612-0,20%11:58:29
34,2800 762.605-0,23%11:58:28
34,2800 2057.027-0,23%11:58:28
34,2800 13446-0,23%11:58:28
34,2600 1354.625-0,29%11:50:53
34,2600 692.364-0,29%11:50:53
34,2600 933.186-0,29%11:50:53
34,2600 632.158-0,29%11:50:53
34,2600 1695.790-0,29%11:50:53
34,2600 1224.180-0,29%11:50:53
34,2600 2709.250-0,29%11:50:53
34,2600 6206-0,29%11:50:53
34,2600 10343-0,29%11:50:53
34,3000 762.607-0,17%11:49:51
34,3000 21720-0,17%11:49:51
34,3000 10343-0,17%11:49:51
34,3000 2187.477-0,17%11:49:51
34,3000 4137-0,17%11:49:37
34,2800 1715.862-0,23%11:47:46
34,2800 612.091-0,23%11:47:46
34,3000 2006.860-0,17%11:47:18
34,2800 15514-0,23%11:47:03
34,3400 682.335-0,06%11:41:57
34,3400 1695.803-0,06%11:41:57
34,3400 2889.890-0,06%11:41:57
34,3400 812.782-0,06%11:41:57
34,3200 1344.599-0,12%11:41:57
34,3200 1695.800-0,12%11:41:57
34,3200 983.363-0,12%11:41:57
34,3200 822.814-0,12%11:41:57
34,3200 1906.521-0,12%11:41:57
34,3200 2709.266-0,12%11:41:57
34,3000 963.293-0,17%11:41:57
34,3000 852.916-0,17%11:41:57
34,3000 1906.517-0,17%11:41:57
34,3000 1695.797-0,17%11:41:57
34,3000 1946.654-0,17%11:41:57
34,2800 1695.793-0,23%11:41:57
34,2800 862.948-0,23%11:41:57
34,2800 1906.513-0,23%11:41:57
34,2800 822.811-0,23%11:41:57
34,2800 441.508-0,23%11:41:57
34,2800 762.605-0,23%11:41:57
34,2800 2709.256-0,23%11:41:57
34,3000 762.607-0,17%11:41:10
34,2600 3103-0,29%11:41:10
34,2600 51517.644-0,29%11:41:10
34,2600 30910.586-0,29%11:41:10
34,2800 1384.731-0,23%11:41:10
34,2800 2006.856-0,23%11:41:10
34,2800 93932.189-0,23%11:41:10
34,2800 762.605-0,23%11:41:10
34,2800 712.434-0,23%11:41:10
34,2800 622.125-0,23%11:41:10
34,2800 1384.731-0,23%11:41:10
34,2800 2709.256-0,23%11:41:10
34,2800 1906.513-0,23%11:41:10
34,2800 792.708-0,23%11:41:10
34,2800 1695.793-0,23%11:41:10
34,2800 54818.785-0,23%11:41:10
34,2800 953.257-0,23%11:41:10
34,2800 30610.490-0,23%11:41:10
34,3000 54918.831-0,17%11:41:10
34,3000 34311.765-0,17%11:41:10
34,3000 762.607-0,17%11:40:31
34,3100 441.510-0,15%11:39:44
34,3000 14480-0,17%11:39:42
34,3000 441.509-0,17%11:36:44
34,3000 762.607-0,17%11:36:44
34,2800 2036.959-0,23%11:35:46
34,2800 10343-0,23%11:35:46
34,2800 30010.284-0,23%11:35:46
34,2800 732.502-0,23%11:35:46
34,2800 762.605-0,23%11:35:46
34,2800 1454.971-0,23%11:35:46
34,2600 762.604-0,29%11:30:51
34,2600 762.604-0,29%11:30:30
34,2600 1444.933-0,29%11:30:30
34,2800 431.474-0,23%11:30:09
34,2600 762.604-0,29%11:26:25
34,2600 581.987-0,29%11:26:24
34,2600 23788-0,29%11:26:24
34,2600 1836.270-0,29%11:26:24
34,2600 722.467-0,29%11:25:11
34,2600 762.604-0,29%11:25:11
34,2600 1515.173-0,29%11:25:11
34,2600 1906.509-0,29%11:25:11
34,2600 1695.790-0,29%11:25:11
34,2600 2498.531-0,29%11:25:11
34,2600 51817.747-0,29%11:25:11
34,2600 752.570-0,29%11:25:11
34,2600 2508.565-0,29%11:25:09
34,2400 11377-0,35%11:23:41
34,2400 1454.965-0,35%11:23:41
34,2400 2859.758-0,35%11:23:23
34,2200 321.095-0,41%11:21:42
34,2400 943.219-0,35%11:19:08
34,2400 17582-0,35%11:19:08
34,2400 491.678-0,35%11:19:08
34,2400 1755.992-0,35%11:19:08
34,2400 1284.383-0,35%11:19:08
34,2200 883.011-0,41%11:18:20
34,2200 1695.783-0,41%11:18:20
34,2200 12411-0,41%11:18:20
34,2200 1153.935-0,41%11:18:20
34,2200 2488.487-0,41%11:18:20
34,2000 36112.346-0,47%11:18:05
34,2000 1695.780-0,47%11:18:05
34,2000 772.633-0,47%11:18:05
34,2000 29710.157-0,47%11:18:05
34,2000 592.018-0,47%11:18:05
34,2200 672.293-0,41%11:17:17
34,2200 762.601-0,41%11:17:17
34,2400 2508.560-0,35%11:16:40
34,2200 1364.654-0,41%11:16:34
34,2200 4137-0,41%11:16:34
34,2200 5171-0,41%11:16:34
34,2000 1003.420-0,47%11:15:42
34,2000 782.668-0,47%11:15:40
34,2000 7239-0,47%11:15:40
34,2000 29992-0,47%11:15:40
34,2000 21718-0,47%11:15:40
34,2000 421.436-0,47%11:15:40
34,2000 16547-0,47%11:15:40
34,2000 21718-0,47%11:15:40
34,1800 762.598-0,52%11:15:40
34,1800 602.051-0,52%11:15:28
34,1800 1143.897-0,52%11:15:28
34,1800 531.812-0,52%11:12:55
34,1800 612.085-0,52%11:12:55
34,2000 1495.096-0,47%11:12:46
34,2000 32511.115-0,47%11:12:46
34,2000 36112.346-0,47%11:10:24
34,2000 842.873-0,47%11:10:24
34,2000 21718-0,47%11:10:24
34,2000 1996.806-0,47%11:10:24
34,2000 1695.780-0,47%11:10:24
34,2000 1906.498-0,47%11:10:24
34,2000 14479-0,47%11:10:24
34,2400 872.979-0,35%11:09:50
34,2200 772.635-0,41%11:09:44
34,2400 1123.835-0,35%11:08:23
34,2400 2016.882-0,35%11:08:23
34,2400 883.013-0,35%11:08:23
34,2400 15514-0,35%11:08:23
34,2400 2327.944-0,35%11:08:23
34,2200 36112.353-0,41%11:06:20
34,2200 1906.502-0,41%11:06:20
34,2200 1695.783-0,41%11:06:20
34,2200 1194.072-0,41%11:06:20
34,2200 341.163-0,41%11:06:20
34,2200 842.874-0,41%11:06:20
34,2200 2157.357-0,41%11:06:20
34,2200 2207.528-0,41%11:06:20
34,2200 28958-0,41%11:06:20
34,2200 1505.133-0,41%11:05:51
34,2200 1003.422-0,41%11:05:28
34,2200 16548-0,41%11:04:48
34,2200 2.08971.486-0,41%11:04:48
34,2200 1113.798-0,41%11:04:48
34,2200 8274-0,41%11:04:48
34,2400 6205-0,35%11:01:32
34,2400 28959-0,35%11:01:32
34,2400 341.164-0,35%11:01:32
34,2400 6205-0,35%11:01:32
34,2400 341.164-0,35%11:01:32
34,2400 762.602-0,35%11:01:32
34,2400 18616-0,35%11:01:32
34,2600 2699.216-0,29%11:00:40
34,2600 782.672-0,29%11:00:40
34,2600 16548-0,29%11:00:40
34,2800 40213.781-0,23%11:00:30
34,2800 12411-0,23%11:00:30
34,2800 40013.712-0,23%11:00:30
34,3000 1.22542.018-0,17%11:00:30
34,3000 36112.382-0,17%11:00:30
34,3000 712.435-0,17%11:00:30
34,3000 34311.765-0,17%11:00:30
34,2800 883.017-0,23%10:59:19
34,2800 25857-0,23%10:59:04
34,2600 1906.509-0,29%10:59:04
34,2600 812.775-0,29%10:59:04
34,2600 762.604-0,29%10:59:04
34,2600 14480-0,29%10:59:04
34,2600 943.220-0,29%10:59:04
34,2400 682.328-0,35%10:56:15
34,2400 762.602-0,35%10:56:15
34,2600 269-0,29%10:55:19
34,2400 1715.855-0,35%10:54:57
34,2400 2538.663-0,35%10:54:57
34,2400 762.602-0,35%10:54:57
34,2400 14479-0,35%10:54:41
34,2400 1816.197-0,35%10:54:41
34,2400 461.575-0,35%10:54:41
34,2400 2046.985-0,35%10:54:41
34,2400 762.602-0,35%10:54:41
34,2400 33811.573-0,35%10:54:41
34,2400 1414.828-0,35%10:54:41
34,2500 521.781-0,32%10:54:02
34,2400 331.130-0,35%10:54:02
34,2400 1083.698-0,35%10:54:02
34,2400 134-0,35%10:54:02
34,2400 762.602-0,35%10:54:02
34,2400 1906.506-0,35%10:54:02
34,2400 792.705-0,35%10:54:02
34,2400 933.184-0,35%10:54:02
34,2400 2388.149-0,35%10:54:02
34,2400 2889.861-0,35%10:54:02
34,2200 35412.114-0,41%10:54:02
34,1800 1023.486-0,52%10:53:35
34,1800 2889.844-0,52%10:53:35
34,2000 1454.959-0,47%10:53:35
34,2000 913.112-0,47%10:53:35
34,2000 1906.498-0,47%10:53:35
34,2000 1695.780-0,47%10:53:35
34,2000 2889.850-0,47%10:53:35
34,2000 832.839-0,47%10:53:35
34,2000 421.436-0,47%10:53:35
34,2000 29810.192-0,47%10:53:35
34,2000 32511.115-0,47%10:53:35
34,2000 52417.921-0,47%10:53:35
34,2200 43814.988-0,41%10:53:35
34,2200 762.601-0,41%10:53:35
34,2200 802.738-0,41%10:53:35
34,2200 32511.122-0,41%10:53:35
34,2200 53618.342-0,41%10:53:35
34,2400 37112.703-0,35%10:53:32
34,2400 762.602-0,35%10:53:32
34,2400 55318.935-0,35%10:53:32
34,2400 25856-0,35%10:53:04
34,2200 2538.658-0,41%10:51:57
34,2200 22753-0,41%10:50:43
34,2000 1956.669-0,47%10:49:15
34,2000 1244.241-0,47%10:49:15
34,2200 19650-0,41%10:48:26
34,2000 451.539-0,47%10:48:26
34,2200 1695.783-0,41%10:48:26
34,2200 812.772-0,41%10:48:26
34,2200 16548-0,41%10:48:26
34,2200 802.738-0,41%10:48:26
34,2000 95532.661-0,47%10:48:26
34,2000 451.539-0,47%10:48:26
34,2000 943.215-0,47%10:48:08
34,2000 53118.160-0,47%10:48:08
34,2200 792.703-0,41%10:47:04
34,2200 57619.711-0,41%10:47:04
34,2200 29910.232-0,41%10:47:04
34,2200 762.601-0,41%10:46:33
34,2200 491.677-0,41%10:46:33
34,2200 461.574-0,41%10:46:01
34,2200 802.738-0,41%10:46:01
34,2200 1194.072-0,41%10:46:01
34,2000 12410-0,47%10:41:00
34,2000 1715.848-0,47%10:41:00
34,2000 23787-0,47%10:41:00
34,2000 862.941-0,47%10:41:00
34,1800 1254.273-0,52%10:40:37
34,1800 54618.662-0,52%10:40:37
34,1800 32911.245-0,52%10:40:37
34,1800 1324.512-0,52%10:39:36
34,1800 762.598-0,52%10:39:35
34,2000 762.599-0,47%10:39:25
34,2000 50017.100-0,47%10:39:25
34,2000 301.026-0,47%10:39:25
34,2000 662.257-0,47%10:37:44
34,2000 311.060-0,47%10:37:44
34,2200 30310.369-0,41%10:37:44
34,2200 822.806-0,41%10:36:28
34,2200 762.601-0,41%10:36:28
34,2200 762.601-0,41%10:32:38
34,2200 2307.871-0,41%10:32:38
34,2200 762.601-0,41%10:32:38
34,2200 16548-0,41%10:32:38
34,2400 16548-0,35%10:32:35
34,2400 2307.875-0,35%10:32:35
34,2400 10342-0,35%10:30:52
34,2400 702.397-0,35%10:30:52
34,2400 501.712-0,35%10:30:15
34,2400 1565.341-0,35%10:28:16
34,2400 1163.972-0,35%10:28:16
34,2400 1725.889-0,35%10:28:16
34,2400 2358.046-0,35%10:26:24
34,2200 1003.422-0,41%10:26:21
34,2600 19651-0,29%10:25:19
34,2400 1906.506-0,35%10:25:19
34,2400 1846.300-0,35%10:25:19
34,2400 391.335-0,35%10:25:19
34,2400 2458.389-0,35%10:25:19
34,2400 1.00034.240-0,35%10:25:19
34,2400 6205-0,35%10:23:07
34,2600 1003.426-0,29%10:22:26
34,2400 1715.855-0,35%10:21:35
34,2400 1143.903-0,35%10:21:35
34,2400 632.157-0,35%10:21:33
34,2400 632.157-0,35%10:21:33
34,2400 1695.787-0,35%10:21:22
34,2400 852.910-0,35%10:21:22
34,2400 16548-0,35%10:21:22
34,2400 46315.853-0,35%10:21:22
34,2400 1575.376-0,35%10:21:22
34,2600 27925-0,29%10:21:22
34,2600 762.604-0,29%10:21:22
34,2800 762.605-0,23%10:20:57
34,2600 2297.846-0,29%10:20:57
34,2600 17582-0,29%10:20:57
34,2600 45015.417-0,29%10:20:57
34,2400 822.808-0,35%10:18:40
34,2600 351.199-0,29%10:18:29
34,2600 2809.593-0,29%10:17:43
34,2400 2719.279-0,35%10:16:21
34,2400 1695.787-0,35%10:16:21
34,2400 832.842-0,35%10:16:21
34,2400 1475.033-0,35%10:16:21
34,2400 592.020-0,35%10:16:21
34,2600 762.604-0,29%10:14:01
34,2800 1505.142-0,23%10:14:01
34,2600 16548-0,29%10:11:52
34,2600 772.638-0,29%10:11:52
34,2600 12411-0,29%10:11:06
34,2400 1003.424-0,35%10:10:20
34,2400 762.602-0,35%10:10:20
34,2400 23788-0,35%10:10:09
34,2400 1073.664-0,35%10:10:09
34,2400 54218.558-0,35%10:10:09
34,2400 2909.930-0,35%10:10:09
34,2400 1685.752-0,35%10:10:09
34,2200 1936.604-0,41%10:08:05
34,2400 501.712-0,35%10:07:19
34,2200 893.046-0,41%10:07:12
34,2000 30010.260-0,47%10:06:29
34,2200 1555.304-0,41%10:05:11
34,2000 12410-0,47%10:05:11
34,2000 1886.430-0,47%10:05:11
34,1800 802.734-0,52%10:02:58
34,1800 983.350-0,52%10:02:58
34,2000 2759.405-0,47%10:02:58
34,2000 762.599-0,47%10:02:58
34,2200 1013.456-0,41%10:02:58
34,2200 832.840-0,41%10:02:58
34,2200 832.840-0,41%10:02:58
34,2000 913.112-0,47%10:02:58
34,2000 712.428-0,47%10:02:58
34,2000 25855-0,47%10:02:58
34,2000 18616-0,47%10:02:58
34,2000 28958-0,47%10:02:58
34,1800 14479-0,52%10:02:48
34,1800 16547-0,52%10:02:48
34,1800 2006.836-0,52%10:02:48
34,1800 561.914-0,52%10:02:48
34,1800 451.538-0,52%10:02:44
34,1800 50417.227-0,52%10:02:44
34,1800 411.401-0,52%10:02:44
34,1800 18615-0,52%10:01:46
34,1700 401.367-0,55%9:59:52
34,1800 301.025-0,52%9:59:51
34,1800 1565.332-0,52%9:59:51
34,1800 54618.662-0,52%9:59:51
34,1700 471.606-0,55%9:59:21
34,1800 1505.127-0,52%9:59:08
34,1800 301.025-0,52%9:59:05
34,1600 16547-0,58%9:58:47
34,1600 1725.876-0,58%9:58:47
34,1600 18615-0,58%9:58:47
34,1600 2147.310-0,58%9:58:47
34,1600 18615-0,58%9:58:47
34,1400 1475.019-0,64%9:55:23
34,1600 1786.080-0,58%9:55:19
34,1600 47216.124-0,58%9:55:19
34,1400 1836.248-0,64%9:54:50
34,1400 852.902-0,64%9:54:50
34,1400 1906.487-0,64%9:54:50
34,1400 762.595-0,64%9:54:50
34,1400 903.073-0,64%9:54:50
34,1400 501.707-0,64%9:54:50
34,1400 27922-0,64%9:54:50
34,1400 32511.096-0,64%9:54:50
34,1400 49416.865-0,64%9:54:50
34,1400 24819-0,64%9:54:01
34,1400 762.595-0,64%9:54:01
34,1400 1264.302-0,64%9:51:55
34,1400 2749.354-0,64%9:51:54
34,1200 15512-0,70%9:50:53
34,1200 682.320-0,70%9:50:53
34,1200 1234.197-0,70%9:50:53
34,1200 1003.412-0,70%9:48:57
34,1000 13443-0,76%9:45:08
34,1000 52217.800-0,76%9:45:08
34,1200 762.593-0,70%9:44:54
34,1200 581.979-0,70%9:44:54
34,1200 1194.060-0,70%9:44:54
34,1200 1344.572-0,70%9:44:54
34,1000 2899.855-0,76%9:44:52
34,1000 1143.887-0,76%9:44:52
34,1000 762.592-0,76%9:44:52
34,1000 1344.569-0,76%9:44:52
34,1000 762.592-0,76%9:44:52
34,0800 913.101-0,81%9:44:52
34,0800 762.590-0,81%9:44:52
34,1200 421.433-0,70%9:44:52
34,1000 19648-0,76%9:44:52
34,1000 762.592-0,76%9:44:47
34,1200 822.798-0,70%9:44:47
34,0800 882.999-0,81%9:44:43
34,1000 762.592-0,76%9:44:43
34,1000 953.240-0,76%9:44:43
34,1000 842.864-0,76%9:44:43
34,0800 913.101-0,81%9:44:43
34,0800 1475.010-0,81%9:44:43
34,0800 24818-0,81%9:44:43
34,0800 762.590-0,81%9:44:43
34,0800 1906.475-0,81%9:44:43
34,0800 802.726-0,81%9:44:43
34,0800 16545-0,81%9:44:43
34,0800 26886-0,81%9:44:43
34,0600 2137.255-0,87%9:43:52
34,0600 762.589-0,87%9:43:52
34,0700 29410.017-0,84%9:43:52
34,0600 1575.347-0,87%9:43:51
34,0200 963.266-0,99%9:43:51
34,0400 862.927-0,93%9:43:51
34,0400 923.132-0,93%9:43:51
34,0400 1475.004-0,93%9:43:51
34,0400 762.587-0,93%9:43:51
34,0000 381.292-1,05%9:43:51
34,0000 1474.998-1,05%9:43:51
34,0000 1264.284-1,05%9:43:51
34,0000 501.700-1,05%9:43:51
34,0200 7238-0,99%9:43:51
34,0200 1475.001-0,99%9:43:51
34,0200 812.756-0,99%9:43:51
34,0200 1565.307-0,99%9:43:51
34,0200 662.245-0,99%9:43:51
34,0400 26885-0,93%9:43:51
34,0400 16545-0,93%9:43:51
34,0400 26885-0,93%9:43:51
34,0800 872.965-0,81%9:43:51
34,0800 602.045-0,81%9:43:51
34,0800 862.931-0,81%9:43:51
34,1000 1475.013-0,76%9:43:51
34,0400 1505.106-0,93%9:43:51
34,0600 1404.768-0,87%9:43:51
34,0000 50017.000-1,05%9:43:51
34,0000 1.76259.908-1,05%9:43:51
34,0000 1404.760-1,05%9:43:51
34,0000 2267.684-1,05%9:43:51
34,0000 852.890-1,05%9:43:51
34,0000 1695.746-1,05%9:43:51
34,0000 268-1,05%9:43:51
34,0000 1003.400-1,05%9:43:51
34,0000 2428.228-1,05%9:43:51
34,0000 301.020-1,05%9:43:51
34,0000 44515.130-1,05%9:43:51
34,0000 50017.000-1,05%9:43:51
34,0200 1755.954-0,99%9:43:51
34,0200 1615.477-0,99%9:43:51
34,0200 1324.491-0,99%9:43:51
34,0200 1705.783-0,99%9:43:51
34,0200 2267.689-0,99%9:43:51
34,0200 862.926-0,99%9:43:51
34,0200 1936.566-0,99%9:43:51
34,0400 50017.020-0,93%9:43:51
34,0400 1705.787-0,93%9:43:51
34,0400 1344.561-0,93%9:43:51
34,0400 993.370-0,93%9:43:51
34,0400 842.859-0,93%9:43:51
34,0400 1475.004-0,93%9:43:51
34,0400 16545-0,93%9:43:51
34,0600 1414.802-0,87%9:43:51
34,0600 1705.790-0,87%9:43:51
34,0600 612.078-0,87%9:43:51
34,0600 842.861-0,87%9:43:51
34,0600 842.861-0,87%9:43:51
34,0600 1475.007-0,87%9:43:51
34,0800 1705.794-0,81%9:43:51
34,0800 50017.040-0,81%9:43:51
34,0800 882.999-0,81%9:43:51
34,0800 812.760-0,81%9:43:51
34,0800 1906.475-0,81%9:43:51
34,0800 16545-0,81%9:43:51
34,0800 351.193-0,81%9:43:51
34,0800 1475.010-0,81%9:43:51
34,1000 1906.479-0,76%9:43:51
34,1000 1475.013-0,76%9:43:51
34,1000 832.830-0,76%9:43:51
34,1000 762.592-0,76%9:43:51
34,1000 842.864-0,76%9:42:45
34,0800 421.431-0,81%9:42:12
34,0800 762.590-0,81%9:42:12
34,1000 872.967-0,76%9:41:43
34,0800 1254.260-0,81%9:39:01
34,0800 652.215-0,81%9:39:01
34,0800 411.397-0,81%9:39:01
34,0800 15511-0,81%9:39:01
34,0600 16545-0,87%9:38:29
34,0800 16545-0,81%9:37:28
34,0800 872.965-0,81%9:37:28
34,1200 762.593-0,70%9:36:26
34,1200 421.433-0,70%9:36:26
34,1200 762.593-0,70%9:36:26
34,1200 20682-0,70%9:36:26
34,1200 1906.483-0,70%9:36:26
34,1200 30010.236-0,70%9:35:58
34,1000 551.876-0,76%9:34:10
34,1000 501.705-0,76%9:34:10
34,1000 1254.263-0,76%9:34:10
34,1000 1354.604-0,76%9:34:10
34,1200 1023.480-0,70%9:33:59
34,1000 401.364-0,76%9:33:44
34,1200 2699.178-0,70%9:33:44
34,1600 301.025-0,58%9:32:25
34,1600 32511.102-0,58%9:32:25
34,1600 1705.807-0,58%9:32:25
34,1600 1.00034.160-0,58%9:31:31
34,1600 862.938-0,58%9:31:31
34,1800 1886.426-0,52%9:31:31
34,1800 1906.494-0,52%9:31:31
34,1800 842.871-0,52%9:31:31
34,2000 1605.472-0,47%9:31:31
34,2000 1475.027-0,47%9:31:31
34,2200 762.601-0,41%9:31:31
34,2400 16548-0,35%9:31:31
34,2600 722.467-0,29%9:31:17
34,2800 561.920-0,23%9:29:42
34,2800 461.577-0,23%9:29:42
34,2800 441.508-0,23%9:29:42
34,2800 63321.699-0,23%9:29:42
34,2800 1304.456-0,23%9:29:42
34,2800 983.359-0,23%9:29:42
34,2800 642.194-0,23%9:29:42
34,2600 1755.996-0,29%9:29:39
34,2600 411.405-0,29%9:29:39
34,2600 461.576-0,29%9:29:39
34,2600 913.118-0,29%9:29:39
34,2600 762.604-0,29%9:29:39
34,2600 16548-0,29%9:29:39
34,2600 792.707-0,29%9:29:39
34,2800 29910.250-0,23%9:29:27
34,2800 762.605-0,23%9:29:10
34,2600 2358.051-0,29%9:29:10
34,2800 862.948-0,23%9:28:45
34,2800 762.605-0,23%9:28:45
34,2800 913.119-0,23%9:28:45
34,2800 642.194-0,23%9:28:45
34,2800 1766.033-0,23%9:28:45
34,2800 1906.513-0,23%9:28:45
34,2800 28960-0,23%9:28:45
34,2800 1174.011-0,23%9:28:45
34,3000 592.024-0,17%9:28:30
34,3000 581.989-0,17%9:27:23
34,3000 48216.533-0,17%9:27:23
34,3000 1495.111-0,17%9:27:23
34,3000 1906.517-0,17%9:27:23
34,3000 1254.288-0,17%9:27:23
34,2600 1745.961-0,29%9:27:20
34,2800 16548-0,23%9:27:20
34,3000 852.916-0,17%9:27:18
34,3200 2006.864-0,12%9:27:18
34,3200 12412-0,12%9:27:18
34,3200 1174.015-0,12%9:27:18
34,3200 1254.290-0,12%9:27:18
34,3200 33611.532-0,12%9:27:18
34,3200 762.608-0,12%9:27:18
34,3200 1344.599-0,12%9:27:18
34,3000 441.509-0,17%9:27:13
34,3200 762.608-0,12%9:27:13
34,3200 321.098-0,12%9:27:13
34,3200 762.608-0,12%9:27:13
34,3200 16549-0,12%9:27:13
34,3200 53018.190-0,12%9:27:13
34,3000 511.749-0,17%9:26:30
34,3000 762.607-0,17%9:26:26
34,2800 1103.771-0,23%9:26:25
34,2800 1204.114-0,23%9:26:25
34,2800 20686-0,23%9:26:25
34,2600 2859.764-0,29%9:26:20
34,2800 762.605-0,23%9:25:23
34,2800 762.605-0,23%9:24:28
34,3000 602.058-0,17%9:24:14
34,3000 612.092-0,17%9:24:14
34,3000 852.916-0,17%9:24:14
34,3000 612.092-0,17%9:24:14
34,3000 622.127-0,17%9:24:14
34,3000 551.887-0,17%9:24:14
34,3000 622.127-0,17%9:24:14
34,3000 311.063-0,17%9:24:14
34,3000 3103-0,17%9:24:14
34,3000 792.710-0,17%9:24:14
34,3000 301.029-0,17%9:24:14
34,3000 1465.008-0,17%9:24:14
34,3000 1856.346-0,17%9:24:14
34,3000 1906.517-0,17%9:24:14
34,3400 852.919-0,06%9:24:11
34,3200 18618-0,12%9:22:53
34,3200 351.201-0,12%9:22:53
34,3200 4137-0,12%9:22:53
34,3200 8275-0,12%9:22:53
34,3200 862.952-0,12%9:22:53
34,3200 28961-0,12%9:22:53
34,3400 28962-0,06%9:22:44
34,3400 913.125-0,06%9:21:42
34,3400 772.644-0,06%9:21:42
34,3400 511.751-0,06%9:21:37
34,3400 6206-0,06%9:21:37
34,3400 5172-0,06%9:21:37
34,3400 762.610-0,06%9:20:46
34,3400 19652-0,06%9:20:36
34,3400 792.713-0,06%9:20:36
34,3400 451.545-0,06%9:20:36
34,3400 451.545-0,06%9:20:36
34,3400 862.953-0,06%9:20:36
34,3200 14480-0,12%9:20:36
34,3200 12412-0,12%9:20:36
34,3200 1224.187-0,12%9:20:36
34,3200 351.201-0,12%9:19:54
34,2800 913.119-0,23%9:17:34
34,2800 2398.193-0,23%9:17:34
34,2800 1906.513-0,23%9:17:34
34,2800 1906.513-0,23%9:17:34
34,2800 822.811-0,23%9:17:34
34,2800 2849.736-0,23%9:17:34
34,3000 2057.032-0,17%9:17:16
34,3000 1966.723-0,17%9:17:16
34,3200 14480-0,12%9:17:11
34,3000 21720-0,17%9:17:11
34,3000 1725.900-0,17%9:17:11
34,3000 1906.517-0,17%9:17:11
34,3000 481.646-0,17%9:17:11
34,3000 1906.517-0,17%9:17:11
34,2800 311.063-0,23%9:16:11
34,2600 10343-0,29%9:16:09
34,2400 1464.999-0,35%9:16:09
34,2400 1535.239-0,35%9:16:09
34,2400 17582-0,35%9:16:09
34,2200 461.574-0,41%9:16:09
34,2200 762.601-0,41%9:16:09
34,2200 21719-0,41%9:16:09
34,2200 21719-0,41%9:16:09
34,2200 1906.502-0,41%9:16:09
34,2200 842.874-0,41%9:16:09
34,2200 872.977-0,41%9:15:45
34,2000 762.599-0,47%9:15:06
34,2000 762.599-0,47%9:15:00
34,2000 762.599-0,47%9:15:00
34,2000 27923-0,47%9:14:47
34,2000 1184.036-0,47%9:14:41
34,2000 268-0,47%9:14:41
34,2000 54518.639-0,47%9:14:04
34,1600 2006.832-0,58%9:12:34
34,1800 2408.203-0,52%9:11:50
34,2000 913.112-0,47%9:11:38
34,2000 762.599-0,47%9:11:38
34,2400 913.116-0,35%9:11:20
34,2400 134-0,35%9:11:19
34,2400 762.602-0,35%9:11:19
34,2400 351.198-0,35%9:11:19
34,2200 12411-0,41%9:09:01
34,2200 21719-0,41%9:09:01
34,2200 762.601-0,41%9:09:01
34,2200 913.114-0,41%9:08:58
34,2200 762.601-0,41%9:08:58
34,2400 602.054-0,35%9:08:51
34,2400 752.568-0,35%9:08:48
34,2400 32511.128-0,35%9:08:48
34,2200 321.095-0,41%9:07:55
34,2200 321.095-0,41%9:07:55
34,2400 1464.999-0,35%9:06:46
34,2200 4137-0,41%9:06:37
34,2200 441.506-0,41%9:05:34
34,2600 451.542-0,29%9:04:53
34,2400 27924-0,35%9:03:45
34,2400 301.027-0,35%9:02:41
34,2600 4137-0,29%9:02:24
34,3000 762.607-0,17%9:00:49
34,2600 561.919-0,29%9:00:48
34,4000 103440,12%9:00:06
34,4000 371.2730,12%9:00:05
34,4000 501.7200,12%9:00:05
34,4400 1.04736.0590,23%9:00:01
34,4400 612.1010,23%9:00:01
34,4400 2006.8880,23%9:00:01
34,4400 1424.8900,23%9:00:01
34,4400 95832.9940,23%9:00:01
34,4400 612.1010,23%9:00:01
34,4400 1003.4440,23%9:00:01
34,4400 612.1010,23%9:00:01
34,4400 1324.5460,23%9:00:01
34,4400 1384.7530,23%9:00:01
34,4400 196540,23%9:00:01
34,4400 612.1010,23%9:00:01
34,4400 1715.8890,23%9:00:01
34,4400 993.4100,23%9:00:01
34,4400 1003.4440,23%9:00:01
34,4400 1153.9610,23%9:00:01
34,4400 237920,23%9:00:01
34,4400 1163.9950,23%9:00:01
34,4400 401.3780,23%9:00:01
34,4400 258610,23%9:00:01
34,4400 812.7900,23%9:00:01
34,4400 1284.4080,23%9:00:01
34,4400 1163.9950,23%9:00:01
34,4400 1284.4080,23%9:00:01
34,4400 268950,23%9:00:01
34,4400 1404.8220,23%9:00:01
34,4400 237920,23%9:00:01
34,4400 461.5840,23%9:00:01
34,4400 103440,23%9:00:01
34,4400 268950,23%9:00:01
34,4400 248270,23%9:00:01
34,4400 51720,23%9:00:01
34,4400 217230,23%9:00:01
34,4400 391.3430,23%9:00:01
34,4400 1340,23%9:00:01
34,4400 93100,23%9:00:01
34,4400 2006.8880,23%9:00:01
34,4400 441.5150,23%9:00:01
34,4400 237920,23%9:00:01
34,4400 1505.1660,23%9:00:01
34,4400 1304.4770,23%9:00:01
34,4400 1324.5460,23%9:00:01
34,4400 2690,23%9:00:01
34,4400 1163.9950,23%9:00:01
34,4400 1003.4440,23%9:00:01
34,4400 441.5150,23%9:00:01
34,4400 206890,23%9:00:01
34,4400 872.9960,23%9:00:01
34,4400 1003.4440,23%9:00:01
34,4400 70024.1080,23%9:00:01
34,4400 301.0330,23%9:00:01
34,4400 2690,23%9:00:01
34,4400 2518.6440,23%9:00:01
34,4400 491.6880,23%9:00:01
34,4400 1340,23%9:00:01
34,4400 1003.4440,23%9:00:01
34,4400 742.5490,23%9:00:01
34,4400 672.3070,23%9:00:01