32,6000
50
1.630
-0,49%
14:16:43
32,6000
80
2.608
-0,49%
14:16:43
32,6400
139
4.537
-0,37%
14:09:26
32,6600
87
2.841
-0,31%
14:07:13
32,6600
3
98
-0,31%
14:07:13
32,6600
67
2.188
-0,31%
14:07:13
32,6600
59
1.927
-0,31%
14:07:13
32,6800
62
2.026
-0,24%
13:50:37
32,6800
87
2.843
-0,24%
13:50:37
32,6800
71
2.320
-0,24%
13:50:37
32,6800
14
458
-0,24%
13:50:37
32,7000
181
5.919
-0,18%
13:48:23
32,6800
86
2.810
-0,24%
13:48:23
32,6800
21
686
-0,24%
13:48:23
32,6800
19
621
-0,24%
13:48:23
32,6800
179
5.850
-0,24%
13:48:23
32,6800
25
817
-0,24%
13:48:23
32,6800
63
2.059
-0,24%
13:48:23
32,6800
3.019
98.661
-0,24%
13:48:23
32,6800
180
5.882
-0,24%
13:48:23
32,6600
14
457
-0,31%
13:46:22
32,6400
93
3.036
-0,37%
13:44:35
32,6400
250
8.160
-0,37%
13:44:35
32,6400
45
1.469
-0,37%
13:43:18
32,6400
40
1.306
-0,37%
13:43:18
32,6400
13
424
-0,37%
13:43:18
32,6400
81
2.644
-0,37%
13:43:18
32,6400
107
3.492
-0,37%
13:43:18
32,6600
150
4.899
-0,31%
13:40:37
32,6400
2.000
65.280
-0,37%
13:36:48
32,6400
281
9.172
-0,37%
13:36:48
32,6600
8
261
-0,31%
13:36:47
32,6600
8
261
-0,31%
13:36:47
32,6600
15
490
-0,31%
13:36:47
32,6600
312
10.190
-0,31%
13:30:01
32,6400
1.204
39.299
-0,37%
13:22:19
32,6400
180
5.875
-0,37%
13:22:19
32,6400
260
8.486
-0,37%
13:22:19
32,6400
13
424
-0,37%
13:22:19
32,6400
299
9.759
-0,37%
13:22:19
32,6400
44
1.436
-0,37%
13:22:19
32,6400
61
1.991
-0,37%
13:12:48
32,6600
93
3.037
-0,31%
13:12:35
32,6600
82
2.678
-0,31%
13:12:35
32,6400
145
4.733
-0,37%
13:10:51
32,6600
29
947
-0,31%
13:09:29
32,6600
16
523
-0,31%
13:06:57
32,6600
68
2.221
-0,31%
13:03:32
32,6800
179
5.850
-0,24%
13:00:15
32,6800
180
5.882
-0,24%
13:00:15
32,6800
2.000
65.360
-0,24%
13:00:15
32,6800
372
12.157
-0,24%
13:00:15
32,6800
250
8.170
-0,24%
12:55:46
32,6800
184
6.013
-0,24%
12:55:44
32,6800
255
8.333
-0,24%
12:55:44
32,6800
100
3.268
-0,24%
12:55:44
32,6800
54
1.765
-0,24%
12:53:01
32,6600
353
11.529
-0,31%
12:48:15
32,6800
13
425
-0,24%
12:48:15
32,6800
634
20.719
-0,24%
12:48:15
32,7000
74
2.420
-0,18%
12:44:06
32,7000
350
11.445
-0,18%
12:44:06
32,6600
15
490
-0,31%
12:39:20
32,6600
246
8.034
-0,31%
12:39:20
32,6600
152
4.964
-0,31%
12:39:20
32,6600
160
5.226
-0,31%
12:39:20
32,6800
14
458
-0,24%
12:39:20
32,6800
1
33
-0,24%
12:39:20
32,6800
2
65
-0,24%
12:39:20
32,7000
31
1.014
-0,18%
12:37:58
32,7000
200
6.540
-0,18%
12:35:29
32,7000
86
2.812
-0,18%
12:35:21
32,7000
188
6.148
-0,18%
12:35:21
32,7000
5
164
-0,18%
12:31:38
32,7000
39
1.275
-0,18%
12:25:44
32,7000
77
2.518
-0,18%
12:25:44
32,7400
1
33
-0,06%
12:19:25
32,7000
78
2.551
-0,18%
12:15:36
32,7200
55
1.800
-0,12%
12:09:43
32,7200
3
98
-0,12%
12:08:10
32,7200
93
3.043
-0,12%
12:08:10
32,7200
99
3.239
-0,12%
12:08:10
32,7200
75
2.454
-0,12%
12:08:10
32,7000
331
10.824
-0,18%
12:06:41
32,7000
81
2.649
-0,18%
12:06:41
32,7000
76
2.485
-0,18%
12:06:40
32,7000
330
10.791
-0,18%
12:06:40
32,7000
400
13.080
-0,18%
12:06:40
32,7000
13
425
-0,18%
12:06:40
32,7200
178
5.824
-0,12%
12:06:30
32,7200
343
11.223
-0,12%
12:06:30
32,7200
3.000
98.160
-0,12%
12:06:30
32,7200
21
687
-0,12%
12:06:30
32,7200
54
1.767
-0,12%
12:06:30
32,7400
37
1.211
-0,06%
11:59:41
32,7400
2
65
-0,06%
11:59:15
32,7200
5
164
-0,12%
11:56:50
32,7400
190
6.221
-0,06%
11:55:16
32,7200
86
2.814
-0,12%
11:55:05
32,7000
500
16.350
-0,18%
11:54:27
32,7000
300
9.810
-0,18%
11:54:19
32,7000
406
13.276
-0,18%
11:54:10
32,7000
32
1.046
-0,18%
11:54:10
32,7000
62
2.027
-0,18%
11:54:10
32,7000
36
1.177
-0,18%
11:53:24
32,7000
74
2.420
-0,18%
11:53:12
32,7000
151
4.938
-0,18%
11:53:12
32,7000
68
2.224
-0,18%
11:52:36
32,7000
112
3.662
-0,18%
11:52:36
32,7000
287
9.385
-0,18%
11:52:36
32,7000
54
1.766
-0,18%
11:52:36
32,7000
78
2.551
-0,18%
11:52:36
32,7000
13
425
-0,18%
11:52:36
32,7000
4
131
-0,18%
11:52:36
32,7200
484
15.836
-0,12%
11:52:30
32,7200
94
3.076
-0,12%
11:52:30
32,7200
2.000
65.440
-0,12%
11:52:30
32,7000
325
10.628
-0,18%
11:48:44
32,7400
458
14.995
-0,06%
11:30:26
32,7400
283
9.265
-0,06%
11:30:26
32,7400
74
2.423
-0,06%
11:30:26
32,7400
14
458
-0,06%
11:30:26
32,7400
80
2.619
-0,06%
11:29:29
32,7400
10
327
-0,06%
11:28:31
32,7400
32
1.048
-0,06%
11:28:14
32,7400
160
5.238
-0,06%
11:26:56
32,7200
91
2.978
-0,12%
11:22:37
32,7200
861
28.172
-0,12%
11:22:37
32,7200
17
556
-0,12%
11:22:37
32,7200
631
20.646
-0,12%
11:22:37
32,7400
50
1.637
-0,06%
11:18:35
32,7400
89
2.914
-0,06%
11:16:04
32,7400
13
426
-0,06%
11:16:04
32,7400
58
1.899
-0,06%
11:16:04
32,7400
5
164
-0,06%
11:16:04
32,7400
250
8.185
-0,06%
11:16:04
32,7400
16
524
-0,06%
11:11:18
32,7600
24
786
0,00%
11:05:45
32,7400
178
5.828
-0,06%
11:05:36
32,7400
180
5.893
-0,06%
11:05:36
32,7400
550
18.007
-0,06%
11:05:36
32,7400
78
2.554
-0,06%
11:05:36
32,7400
88
2.881
-0,06%
11:05:36
32,7400
300
9.822
-0,06%
11:03:24
32,7200
405
13.252
-0,12%
10:47:45
32,7200
627
20.515
-0,12%
10:47:45
32,7200
368
12.041
-0,12%
10:47:45
32,7200
692
22.642
-0,12%
10:45:58
32,7200
81
2.650
-0,12%
10:45:58
32,7200
627
20.515
-0,12%
10:45:58
32,7200
11
360
-0,12%
10:44:53
32,7200
39
1.276
-0,12%
10:44:53
32,7200
50
1.636
-0,12%
10:44:53
32,7200
19
622
-0,12%
10:44:53
32,7200
51
1.669
-0,12%
10:44:53
32,7200
989
32.360
-0,12%
10:44:53
32,7200
319
10.438
-0,12%
10:44:53
32,7200
86
2.814
-0,12%
10:44:53
32,7200
178
5.824
-0,12%
10:44:53
32,7200
180
5.890
-0,12%
10:44:53
32,7200
398
13.023
-0,12%
10:44:53
32,7400
53
1.735
-0,06%
10:44:03
32,7200
734
24.016
-0,12%
10:44:03
32,7000
369
12.066
-0,18%
10:42:57
32,7000
180
5.886
-0,18%
10:42:57
32,7000
272
8.894
-0,18%
10:42:57
32,7000
16
523
-0,18%
10:42:57
32,7000
663
21.680
-0,18%
10:42:57
32,7200
46
1.505
-0,12%
10:39:36
32,7200
142
4.646
-0,12%
10:38:44
32,7400
10
327
-0,06%
10:34:12
32,7600
88
2.883
0,00%
10:32:47
32,7600
88
2.883
0,00%
10:32:47
32,7600
2
66
0,00%
10:32:47
32,7600
72
2.359
0,00%
10:32:47
32,7200
302
9.881
-0,12%
10:32:35
32,7400
57
1.866
-0,06%
10:31:09
32,7400
4
131
-0,06%
10:31:09
32,7400
100
3.274
-0,06%
10:31:09
32,7400
81
2.652
-0,06%
10:31:09
32,7400
91
2.979
-0,06%
10:31:09
32,7400
228
7.465
-0,06%
10:31:09
32,7400
14
458
-0,06%
10:27:50
32,7400
40
1.310
-0,06%
10:27:50
32,7600
2.002
65.586
0,00%
10:27:50
32,7600
18
590
0,00%
10:25:13
32,7600
61
1.998
0,00%
10:25:13
32,7600
3
98
0,00%
10:25:13
32,7400
67
2.194
-0,06%
10:25:13
32,7200
600
19.632
-0,12%
10:24:37
32,7200
68
2.225
-0,12%
10:24:33
32,7200
273
8.933
-0,12%
10:24:33
32,7200
180
5.890
-0,12%
10:24:33
32,7200
479
15.673
-0,12%
10:24:33
32,7400
66
2.161
-0,06%
10:24:31
32,7400
642
21.019
-0,06%
10:24:31
32,7400
851
27.862
-0,06%
10:22:54
32,7400
292
9.560
-0,06%
10:22:54
32,7400
649
21.248
-0,06%
10:22:54
32,7200
160
5.235
-0,12%
10:22:19
32,7400
13
426
-0,06%
10:21:41
32,7400
44
1.441
-0,06%
10:21:41
32,7400
327
10.706
-0,06%
10:21:36
32,7600
200
6.552
0,00%
10:18:18
32,7800
6
197
0,06%
10:16:19
32,7600
21
688
0,00%
10:15:30
32,7600
89
2.916
0,00%
10:15:30
32,7600
52
1.704
0,00%
10:15:30
32,7600
771
25.258
0,00%
10:15:30
32,7600
449
14.709
0,00%
10:15:30
32,7600
180
5.897
0,00%
10:15:30
32,7600
99
3.243
0,00%
10:15:30
32,7400
373
12.212
-0,06%
10:11:26
32,7600
5
164
0,00%
10:05:21
32,7600
2
66
0,00%
10:05:21
32,7600
73
2.391
0,00%
10:05:06
32,7600
27
885
0,00%
10:03:48
32,7600
68
2.228
0,00%
10:03:48
32,7600
39
1.278
0,00%
10:03:48
32,7600
16
524
0,00%
10:03:48
32,7800
180
5.900
0,06%
10:01:00
32,7800
178
5.835
0,06%
10:01:00
32,7800
178
5.835
0,06%
10:01:00
32,7800
19
623
0,06%
10:01:00
32,7800
62
2.032
0,06%
10:01:00
32,8000
180
5.904
0,12%
10:00:51
32,8000
83
2.722
0,12%
10:00:51
32,8000
239
7.839
0,12%
10:00:51
32,8000
59
1.935
0,12%
10:00:51
32,8000
5
164
0,12%
10:00:51
32,8000
182
5.970
0,12%
10:00:51
32,8000
111
3.641
0,12%
10:00:51
32,8200
36
1.182
0,18%
9:58:59
32,8000
53
1.738
0,12%
9:57:29
32,8000
38
1.246
0,12%
9:57:29
32,8000
4
131
0,12%
9:57:29
32,7900
33
1.082
0,09%
9:57:29
32,7800
500
16.390
0,06%
9:57:29
32,7600
67
2.195
0,00%
9:56:33
32,7600
135
4.423
0,00%
9:56:33
32,7600
96
3.145
0,00%
9:56:33
32,7400
153
5.009
-0,06%
9:55:06
32,7400
10
327
-0,06%
9:55:06
32,7400
6
196
-0,06%
9:55:06
32,7400
2
65
-0,06%
9:55:00
32,7400
67
2.194
-0,06%
9:55:00
32,7400
3
98
-0,06%
9:53:37
32,7200
83
2.716
-0,12%
9:52:42
32,7200
143
4.679
-0,12%
9:52:42
32,7200
243
7.951
-0,12%
9:52:42
32,7200
259
8.474
-0,12%
9:52:42
32,7200
91
2.978
-0,12%
9:52:42
32,7200
1.202
39.329
-0,12%
9:52:42
32,7200
62
2.029
-0,12%
9:52:42
32,7200
73
2.389
-0,12%
9:48:47
32,7200
107
3.501
-0,12%
9:48:47
32,7200
296
9.685
-0,12%
9:48:47
32,7200
89
2.912
-0,12%
9:48:47
32,7200
91
2.978
-0,12%
9:48:47
32,7200
94
3.076
-0,12%
9:48:47
32,7200
306
10.012
-0,12%
9:48:47
32,7400
244
7.989
-0,06%
9:43:18
32,7400
176
5.762
-0,06%
9:41:09
32,7400
60
1.964
-0,06%
9:41:09
32,7400
3
98
-0,06%
9:41:09
32,7400
219
7.170
-0,06%
9:41:09
32,7400
54
1.768
-0,06%
9:39:21
32,7400
619
20.266
-0,06%
9:39:21
32,7200
327
10.699
-0,12%
9:39:05
32,7200
159
5.202
-0,12%
9:37:16
32,7200
70
2.290
-0,12%
9:37:16
32,7400
229
7.497
-0,06%
9:37:07
32,7400
46
1.506
-0,06%
9:36:10
32,7400
100
3.274
-0,06%
9:36:10
32,7400
57
1.866
-0,06%
9:36:10
32,7400
98
3.209
-0,06%
9:33:52
32,7400
180
5.893
-0,06%
9:33:52
32,7400
24
786
-0,06%
9:33:52
32,7400
205
6.712
-0,06%
9:33:52
32,7200
26
851
-0,12%
9:31:44
32,7200
81
2.650
-0,12%
9:31:44
32,7000
180
5.886
-0,18%
9:31:44
32,7000
86
2.812
-0,18%
9:31:44
32,7000
180
5.886
-0,18%
9:31:44
32,7200
72
2.356
-0,12%
9:31:39
32,7200
91
2.978
-0,12%
9:31:39
32,7200
76
2.487
-0,12%
9:31:39
32,7200
147
4.810
-0,12%
9:31:39
32,7200
141
4.614
-0,12%
9:31:39
32,7200
37
1.211
-0,12%
9:31:39
32,7200
125
4.090
-0,12%
9:31:39
32,7200
21
687
-0,12%
9:31:39
32,7200
98
3.207
-0,12%
9:31:39
32,7200
90
2.945
-0,12%
9:31:39
32,7400
2.304
75.433
-0,06%
9:31:39
32,7400
17
557
-0,06%
9:31:39
32,7600
145
4.750
0,00%
9:27:51
32,7600
442
14.480
0,00%
9:27:51
32,7600
162
5.307
0,00%
9:27:51
32,7600
91
2.981
0,00%
9:27:51
32,7600
305
9.992
0,00%
9:27:51
32,7600
85
2.785
0,00%
9:19:26
32,7600
81
2.654
0,00%
9:19:26
32,7600
94
3.079
0,00%
9:19:26
32,7600
180
5.897
0,00%
9:19:26
32,7600
94
3.079
0,00%
9:19:26
32,7600
91
2.981
0,00%
9:19:26
32,8000
91
2.985
0,12%
9:17:28
32,7800
3
98
0,06%
9:17:28
32,7800
87
2.852
0,06%
9:17:28
32,7200
209
6.838
-0,12%
9:15:22
32,7200
100
3.272
-0,12%
9:15:22
32,7200
109
3.566
-0,12%
9:15:22
32,7200
76
2.487
-0,12%
9:15:22
32,7200
14
458
-0,12%
9:15:22
32,6800
694
22.680
-0,24%
9:14:53
32,6800
61
1.993
-0,24%
9:14:53
32,6800
2
65
-0,24%
9:14:53
32,6800
656
21.438
-0,24%
9:14:53
32,6800
304
9.935
-0,24%
9:14:53
32,7000
238
7.783
-0,18%
9:13:50
32,7000
500
16.350
-0,18%
9:13:48
32,7000
81
2.649
-0,18%
9:13:48
32,7000
500
16.350
-0,18%
9:13:48
32,7000
653
21.353
-0,18%
9:13:48
32,7000
192
6.278
-0,18%
9:13:48
32,7000
172
5.624
-0,18%
9:13:48
32,7000
162
5.297
-0,18%
9:13:48
32,7000
192
6.278
-0,18%
9:13:48
32,7000
368
12.034
-0,18%
9:13:48
32,7200
192
6.282
-0,12%
9:13:33
32,7200
375
12.270
-0,12%
9:13:33
32,7000
132
4.316
-0,18%
9:13:33
32,7200
192
6.282
-0,12%
9:13:33
32,7200
1
33
-0,12%
9:13:33
32,7200
85
2.781
-0,12%
9:13:33
32,7200
88
2.879
-0,12%
9:13:33
32,7200
94
3.076
-0,12%
9:13:33
32,7200
1.000
32.720
-0,12%
9:13:33
32,7200
109
3.566
-0,12%
9:10:23
32,7200
30
982
-0,12%
9:10:23
32,7600
90
2.948
0,00%
9:09:41
32,7400
2.000
65.480
-0,06%
9:09:20
32,7400
89
2.914
-0,06%
9:09:02
32,7400
100
3.274
-0,06%
9:09:02
32,7400
57
1.866
-0,06%
9:09:02
32,7400
200
6.548
-0,06%
9:09:02
32,7800
90
2.950
0,06%
9:05:42
32,7800
62
2.032
0,06%
9:05:42
32,7800
75
2.459
0,06%
9:05:42
32,7800
90
2.950
0,06%
9:05:42
32,7400
340
11.132
-0,06%
9:05:42
32,7600
61
1.998
0,00%
9:05:37
32,7800
20
656
0,06%
9:05:37
32,7800
178
5.835
0,06%
9:05:37
32,7800
80
2.622
0,06%
9:05:37
32,7800
94
3.081
0,06%
9:05:37
32,7800
83
2.721
0,06%
9:05:37
32,7600
121
3.964
0,00%
9:05:37
32,7200
771
25.227
-0,12%
9:05:37
32,7200
240
7.853
-0,12%
9:05:37
32,7200
94
3.076
-0,12%
9:05:37
32,7200
90
2.945
-0,12%
9:05:37
32,7200
303
9.914
-0,12%
9:05:37
32,7200
94
3.076
-0,12%
9:05:37
32,7200
408
13.350
-0,12%
9:05:37
32,7200
152
4.973
-0,12%
9:04:22
32,7000
1.459
47.709
-0,18%
9:04:22
32,7000
134
4.382
-0,18%
9:04:22
32,7000
407
13.309
-0,18%
9:04:22
32,6200
10
326
-0,43%
9:00:15
32,6400
50
1.632
-0,37%
9:00:15
32,6000
74
2.412
-0,49%
9:00:15
32,5200
21
683
-0,73%
9:00:15
32,5600
292
9.508
-0,61%
9:00:15
32,5400
200
6.508
-0,67%
9:00:14
32,5400
3
98
-0,67%
9:00:14
32,5400
8
260
-0,67%
9:00:14
32,5400
3
98
-0,67%
9:00:14
32,5400
18
586
-0,67%
9:00:13
32,5400
58
1.887
-0,67%
9:00:13
32,5400
105
3.417
-0,67%
9:00:13
32,5400
64
2.083
-0,67%
9:00:13
32,5400
62
2.017
-0,67%
9:00:13
32,5400
62
2.017
-0,67%
9:00:13
32,5400
30
976
-0,67%
9:00:13
32,5400
26
846
-0,67%
9:00:13
32,5400
6
195
-0,67%
9:00:13
32,5400
62
2.017
-0,67%
9:00:13
32,5400
83
2.701
-0,67%
9:00:13
32,5400
106
3.449
-0,67%
9:00:13
32,5400
10
325
-0,67%
9:00:13
32,5400
73
2.375
-0,67%
9:00:13
32,5400
244
7.940
-0,67%
9:00:13
32,5400
62
2.017
-0,67%
9:00:13
32,5400
222
7.224
-0,67%
9:00:13
32,5400
62
2.017
-0,67%
9:00:13
32,5400
15
488
-0,67%
9:00:13
32,5400
38
1.237
-0,67%
9:00:13
32,5400
151
4.914
-0,67%
9:00:13
32,5400
8
260
-0,67%
9:00:13
32,5400
109
3.547
-0,67%
9:00:13
32,5400
332
10.803
-0,67%
9:00:13
32,5400
12
390
-0,67%
9:00:13
32,5400
1
33
-0,67%
9:00:13
32,5400
7
228
-0,67%
9:00:13
32,5400
17
553
-0,67%
9:00:13
32,5400
6
195
-0,67%
9:00:13
32,5400
11
358
-0,67%
9:00:13
32,5400
49
1.594
-0,67%
9:00:13
32,5400
2
65
-0,67%
9:00:13
32,5400
61
1.985
-0,67%
9:00:13
32,5400
10
325
-0,67%
9:00:13
32,5400
6
195
-0,67%
9:00:13
32,5400
300
9.762
-0,67%
9:00:13
32,5400
23
748
-0,67%
9:00:13
32,5400
3
98
-0,67%
9:00:13