30,3200 972.941-0,59%17:35:02
30,3200 89527.136-0,59%17:35:02
30,3200 702.122-0,59%17:35:02
30,3200 2908.793-0,59%17:35:02
30,3200 2106.367-0,59%17:35:02
30,3200 38511.673-0,59%17:35:02
30,3200 2698.156-0,59%17:35:02
30,3200 55516.828-0,59%17:35:02
30,3200 1945.882-0,59%17:35:02
30,3200 982.971-0,59%17:35:02
30,3200 972.941-0,59%17:35:02
30,3200 1253.790-0,59%17:35:02
30,3200 52215.827-0,59%17:35:02
30,3200 1.64649.907-0,59%17:35:02
30,3200 1815.488-0,59%17:35:02
30,3200 53716.282-0,59%17:35:02
30,3200 2507.580-0,59%17:35:02
30,3200 12364-0,59%17:35:02
30,3200 50315.251-0,59%17:35:02
30,3200 692.092-0,59%17:35:02
30,3200 511.546-0,59%17:35:02
30,3200 9273-0,59%17:35:02
30,3200 1715.185-0,59%17:35:02
30,3200 3079.308-0,59%17:35:02
30,3200 391-0,59%17:35:02
30,3200 84125.499-0,59%17:35:02
30,3200 63619.284-0,59%17:35:02
30,3200 54416.494-0,59%17:35:02
30,3200 84425.590-0,59%17:35:02
30,3200 1263.820-0,59%17:35:02
30,3200 1.63549.573-0,59%17:35:02
30,3200 69921.194-0,59%17:35:02
30,3200 2286.913-0,59%17:35:02
30,3200 2367.156-0,59%17:35:02
30,3200 511.546-0,59%17:35:02
30,3200 2457.428-0,59%17:35:02
30,3200 802.426-0,59%17:35:02
30,3200 88426.803-0,59%17:35:02
30,3200 852.577-0,59%17:35:02
30,3200 792.395-0,59%17:35:02
30,3200 92828.137-0,59%17:35:02
30,3200 55416.797-0,59%17:35:02
30,3200 36711.127-0,59%17:35:02
30,3200 421.273-0,59%17:35:02
30,3200 1033.123-0,59%17:35:02
30,3200 1835.549-0,59%17:35:02
30,3200 1043.153-0,59%17:35:02
30,3200 351.061-0,59%17:35:02
30,3200 692.092-0,59%17:35:02
30,3200 1043.153-0,59%17:35:02
30,3200 1043.153-0,59%17:35:02
30,3200 1303.942-0,59%17:35:02
30,3200 74122.467-0,59%17:35:02
30,3200 361.092-0,59%17:35:02
30,3200 1755.306-0,59%17:35:02
30,3200 2056.216-0,59%17:35:02
30,3200 33910.278-0,59%17:35:02
30,3200 832.517-0,59%17:35:02
30,3200 491.486-0,59%17:35:02
30,3200 1283.881-0,59%17:35:02
30,3200 812.456-0,59%17:35:02
30,3200 41712.643-0,59%17:35:02
30,3200 13394-0,59%17:35:02
30,3200 651.971-0,59%17:35:02
30,3200 2848.611-0,59%17:35:02
30,3200 2.21567.159-0,59%17:35:02
30,3200 61718.707-0,59%17:35:02
30,3200 38911.794-0,59%17:35:02
30,3200 4121-0,59%17:35:02
30,3200 2437.368-0,59%17:35:02
30,3200 1354.093-0,59%17:35:02
30,3200 1193.608-0,59%17:35:02
30,3200 6182-0,59%17:35:02
30,3200 581.759-0,59%17:35:02
30,3200 892.698-0,59%17:35:02
30,3200 561.698-0,59%17:35:02
30,3200 2487.519-0,59%17:35:02
30,3200 31940-0,59%17:35:02
30,3200 3019.126-0,59%17:35:02
30,3200 130-0,59%17:35:02
30,3200 2798.459-0,59%17:35:02
30,3200 1.98260.094-0,59%17:35:02
30,3200 611.850-0,59%17:35:02
30,3200 55816.919-0,59%17:35:02
30,3200 1.54946.966-0,59%17:35:02
30,3200 391-0,59%17:35:02
30,3200 13394-0,59%17:35:02
30,3200 551.668-0,59%17:35:02
30,3200 932.820-0,59%17:35:02
30,3200 33210.066-0,59%17:35:02
30,3200 752.274-0,59%17:35:02
30,3200 1233.729-0,59%17:35:02
30,3200 4121-0,59%17:35:02
30,3200 1.07132.473-0,59%17:35:02
30,3200 331.001-0,59%17:35:02
30,3200 30910-0,59%17:35:02
30,3200 22667-0,59%17:35:02
30,3200 451.364-0,59%17:35:02
30,3200 591.789-0,59%17:35:02
30,3200 1013.062-0,59%17:35:02
30,3200 9273-0,59%17:35:02
30,3200 2306.974-0,59%17:35:02
30,3200 1755.306-0,59%17:35:02
30,3200 2397.246-0,59%17:35:02
30,3200 1013.062-0,59%17:35:02
30,3200 21637-0,59%17:35:02
30,3200 50315.251-0,59%17:35:02
30,3200 1.08232.806-0,59%17:35:02
30,3200 4121-0,59%17:35:02
30,3200 10303-0,59%17:35:02
30,3200 11334-0,59%17:35:02
30,3200 2196.640-0,59%17:35:02
30,3200 962.911-0,59%17:35:02
30,3200 4.874147.780-0,59%17:35:02
30,3200 10303-0,59%17:35:02
30,3200 3.918118.794-0,59%17:35:02
30,3200 1374.154-0,59%17:35:02
30,3200 1384.184-0,59%17:35:02
30,3200 41312.522-0,59%17:35:02
30,3200 1.25538.052-0,59%17:35:02
30,3200 130-0,59%17:35:02
30,3200 14424-0,59%17:35:02
30,3200 33010.006-0,59%17:35:02
30,4000 481.459-0,33%17:29:54
30,4000 631.915-0,33%17:29:54
30,4000 17517-0,33%17:29:54
30,4000 4122-0,33%17:29:54
30,3800 1915.803-0,39%17:28:56
30,3800 11334-0,39%17:28:56
30,3800 962.916-0,39%17:28:56
30,3800 481.458-0,39%17:28:24
30,3800 912.765-0,39%17:28:24
30,3800 2196.653-0,39%17:28:24
30,3800 1003.038-0,39%17:28:24
30,4000 1765.350-0,33%17:27:44
30,3800 371.124-0,39%17:27:33
30,3800 26790-0,39%17:27:33
30,3800 882.673-0,39%17:27:33
30,3800 2718.233-0,39%17:27:33
30,3800 2407.291-0,39%17:27:33
30,3800 812.461-0,39%17:27:03
30,3800 1003.038-0,39%17:27:03
30,3600 1805.465-0,46%17:27:03
30,3600 1143.461-0,46%17:27:03
30,3600 3019.138-0,46%17:27:03
30,3600 1915.799-0,46%17:27:03
30,3600 2718.228-0,46%17:27:03
30,3600 341.032-0,46%17:27:03
30,4000 471.429-0,33%17:24:33
30,3800 982.977-0,39%17:22:57
30,3800 331.003-0,39%17:22:57
30,3800 1685.104-0,39%17:22:57
30,3800 591.792-0,39%17:22:57
30,3800 742.248-0,39%17:22:57
30,3800 862.613-0,39%17:22:57
30,3600 2918.835-0,46%17:20:41
30,3600 471.427-0,46%17:20:41
30,3600 3289.958-0,46%17:19:59
30,3800 371.124-0,39%17:19:32
30,3800 1915.803-0,39%17:18:37
30,3800 14425-0,39%17:18:37
30,3800 2718.233-0,39%17:16:31
30,3800 1915.803-0,39%17:15:51
30,3800 852.582-0,39%17:15:51
30,3800 1805.468-0,39%17:15:51
30,3800 1524.618-0,39%17:15:51
30,3800 1283.889-0,39%17:15:51
30,3800 932.825-0,39%17:15:51
30,3800 852.582-0,39%17:15:51
30,3800 2718.233-0,39%17:15:51
30,4000 461.398-0,33%17:15:02
30,4000 24730-0,33%17:13:11
30,4000 31942-0,33%17:12:52
30,3800 832.522-0,39%17:12:47
30,3800 6182-0,39%17:12:47
30,3800 1855.620-0,39%17:12:47
30,3800 1033.129-0,39%17:12:47
30,3800 972.947-0,39%17:12:47
30,3800 1434.344-0,39%17:12:47
30,3800 1805.468-0,39%17:12:47
30,3800 371.124-0,39%17:12:01
30,3800 33110.056-0,39%17:12:01
30,3800 1805.468-0,39%17:12:01
30,3800 972.947-0,39%17:10:44
30,3800 1394.223-0,39%17:10:44
30,3800 421.276-0,39%17:10:44
30,3800 21638-0,39%17:10:44
30,3800 361.094-0,39%17:10:44
30,3800 1805.468-0,39%17:10:44
30,3600 26789-0,46%17:10:41
30,3600 902.732-0,46%17:10:41
30,3600 36411.051-0,46%17:10:41
30,3800 942.856-0,39%17:08:58
30,3800 2718.233-0,39%17:08:58
30,3800 772.339-0,39%17:08:58
30,3800 1524.618-0,39%17:08:58
30,3800 982.977-0,39%17:08:51
30,3800 5152-0,39%17:08:51
30,3800 1464.435-0,39%17:08:51
30,3800 872.643-0,39%17:08:51
30,3800 381.154-0,39%17:08:51
30,3800 561.701-0,39%17:08:51
30,3800 2718.233-0,39%17:08:51
30,3400 842.549-0,52%17:08:51
30,3400 97929.703-0,52%17:08:51
30,3400 1394.217-0,52%17:08:51
30,3400 2317.009-0,52%17:08:51
30,3400 41112.470-0,52%17:08:51
30,3600 922.793-0,46%17:08:51
30,3600 922.793-0,46%17:08:51
30,3600 1915.799-0,46%17:08:51
30,3600 44413.480-0,46%17:08:51
30,3600 1324.008-0,46%17:08:51
30,3600 37811.476-0,46%17:08:51
30,3600 2537.681-0,46%17:08:51
30,3600 93428.356-0,46%17:08:51
30,3600 1083.279-0,46%17:08:49
30,4000 2256.840-0,33%17:04:30
30,4000 1805.472-0,33%17:04:01
30,4000 401.216-0,33%17:02:10
30,4000 2658.056-0,33%17:02:10
30,4000 1033.131-0,33%17:02:10
30,4000 421.277-0,33%17:02:10
30,4000 1795.442-0,33%17:02:10
30,4000 1805.472-0,33%17:02:10
30,4200 421.278-0,26%17:01:27
30,4000 1915.806-0,33%17:00:54
30,4000 982.979-0,33%17:00:54
30,4000 1474.469-0,33%17:00:54
30,4000 1805.472-0,33%17:00:54
30,4000 1614.894-0,33%17:00:54
30,3800 2718.233-0,39%17:00:51
30,3800 80824.547-0,39%17:00:51
30,3800 2718.233-0,39%17:00:51
30,3800 1905.772-0,39%17:00:51
30,3800 44413.489-0,39%17:00:51
30,3800 1805.468-0,39%17:00:51
30,4000 1915.806-0,33%17:00:39
30,4000 1514.590-0,33%17:00:39
30,4000 1484.499-0,33%17:00:39
30,4000 2718.238-0,33%17:00:39
30,4000 21638-0,33%17:00:39
30,4000 1805.472-0,33%17:00:39
30,4000 21638-0,33%17:00:35
30,4000 1805.472-0,33%17:00:35
30,4000 1013.070-0,33%17:00:35
30,4000 1344.074-0,33%17:00:35
30,4000 1915.806-0,33%17:00:35
30,4000 952.888-0,33%17:00:35
30,4000 42012.768-0,33%17:00:35
30,4200 461.399-0,26%17:00:35
30,4200 13395-0,26%17:00:00
30,4200 2477.514-0,26%17:00:00
30,4200 792.403-0,26%17:00:00
30,4400 2367.184-0,20%16:58:02
30,4400 451.370-0,20%16:55:08
30,4400 2818.554-0,20%16:55:08
30,4400 130-0,20%16:55:08
30,4600 1.72952.665-0,13%16:54:39
30,4600 1976.001-0,13%16:54:39
30,4600 742.254-0,13%16:54:39
30,4600 451.371-0,13%16:54:08
30,4200 89127.104-0,26%16:53:35
30,4200 30913-0,26%16:53:35
30,4200 1915.810-0,26%16:53:35
30,4200 2176.601-0,26%16:53:35
30,4200 1805.476-0,26%16:53:35
30,4200 1303.955-0,26%16:53:35
30,4200 36110.982-0,26%16:53:35
30,4200 952.890-0,26%16:53:16
30,4200 852.586-0,26%16:53:16
30,4000 36110.974-0,33%16:51:15
30,4000 942.858-0,33%16:51:15
30,4000 1354.104-0,33%16:51:15
30,3800 922.795-0,39%16:50:49
30,3800 792.400-0,39%16:48:54
30,3800 1404.253-0,39%16:48:54
30,3800 1624.922-0,39%16:48:54
30,3800 1043.160-0,39%16:48:54
30,3600 36110.960-0,46%16:45:01
30,3600 14425-0,46%16:45:01
30,3600 952.884-0,46%16:45:01
30,4000 762.310-0,33%16:40:43
30,4000 25760-0,33%16:40:43
30,4200 28852-0,26%16:40:42
30,4200 28852-0,26%16:40:42
30,4200 29882-0,26%16:40:42
30,4200 1915.810-0,26%16:40:42
30,4200 822.494-0,26%16:40:42
30,4200 1334.046-0,26%16:40:42
30,4200 36110.982-0,26%16:40:42
30,4400 2307.001-0,20%16:34:26
30,4400 802.435-0,20%16:34:26
30,4600 4122-0,13%16:31:19
30,4600 391-0,13%16:31:19
30,4800 7213-0,07%16:28:08
30,4800 8244-0,07%16:28:08
30,4600 2296.975-0,13%16:27:06
30,4600 32975-0,13%16:27:06
30,4600 1223.716-0,13%16:26:11
30,4800 35010.668-0,07%16:25:21
30,4800 59017.983-0,07%16:25:21
30,4800 1213.688-0,07%16:25:21
30,4800 22671-0,07%16:25:21
30,4800 22671-0,07%16:25:21
30,4800 702.134-0,07%16:23:46
30,4800 32975-0,07%16:23:46
30,4800 672.042-0,07%16:23:46
30,4800 672.042-0,07%16:23:46
30,4600 32975-0,13%16:17:06
30,4600 1053.198-0,13%16:17:06
30,4600 1414.295-0,13%16:17:06
30,4600 802.437-0,13%16:17:06
30,5000 2006.1000,00%16:14:19
30,4800 1805.486-0,07%16:12:32
30,4800 1394.237-0,07%16:12:32
30,4800 1474.481-0,07%16:12:32
30,4800 1003.048-0,07%16:12:32
30,4800 1003.048-0,07%16:12:32
30,5000 1394.2400,00%16:12:30
30,5000 982.9890,00%16:12:30
30,5000 2046.2220,00%16:12:30
30,5000 1003.0500,00%16:11:09
30,5000 351.0680,00%16:11:02
30,5000 3269.9430,00%16:11:02
30,5000 1.08933.2150,00%16:10:52
30,5000 33610.2480,00%16:10:52
30,5000 1183.5990,00%16:10:52
30,4800 22671-0,07%16:10:52
30,4800 1745.304-0,07%16:10:52
30,4800 2337.102-0,07%16:10:52
30,4800 822.499-0,07%16:10:52
30,4800 501.524-0,07%16:10:52
30,4600 391.188-0,13%16:10:45
30,4600 1334.051-0,13%16:10:45
30,4600 64819.738-0,13%16:10:45
30,4600 50215.291-0,13%16:10:45
30,4600 85025.891-0,13%16:10:45
30,4400 70521.460-0,20%16:10:45
30,4400 982.983-0,20%16:10:45
30,4400 1.19736.437-0,20%16:10:45
30,4400 1755.327-0,20%16:10:45
30,4400 30913-0,20%16:10:45
30,4600 1003.046-0,13%16:08:27
30,4600 441.340-0,13%16:08:27
30,4400 54916.712-0,20%16:08:27
30,4400 95128.948-0,20%16:07:29
30,4600 331.005-0,13%16:05:23
30,4400 98129.862-0,20%16:05:08
30,4200 852.586-0,26%16:04:28
30,4000 30912-0,33%16:01:49
30,4400 17517-0,20%15:55:05
30,4400 261-0,20%15:52:49
30,4400 982.983-0,20%15:52:49
30,4000 1203.648-0,33%15:51:50
30,4000 1354.104-0,33%15:48:59
30,4000 982.979-0,33%15:48:59
30,4000 1775.381-0,33%15:48:59
30,4000 1313.982-0,33%15:48:59
30,4000 30912-0,33%15:48:59
30,3800 952.886-0,39%15:48:59
30,3800 531.610-0,39%15:48:41
30,3600 16486-0,46%15:46:59
30,3600 421.275-0,46%15:46:59
30,3600 972.945-0,46%15:45:22
30,3600 1003.036-0,46%15:45:22
30,3400 912.761-0,52%15:42:28
30,3400 1644.976-0,52%15:37:25
30,3000 972.939-0,66%15:34:41
30,2800 3089.326-0,72%15:34:37
30,2800 1925.814-0,72%15:34:37
30,2800 1965.935-0,72%15:34:37
30,2800 1344.058-0,72%15:34:37
30,2800 952.877-0,72%15:34:37
30,2800 14424-0,72%15:34:37
30,2600 3089.320-0,79%15:34:18
30,2800 1093.301-0,72%15:34:18
30,2600 1033.117-0,79%15:32:28
30,2600 1323.994-0,79%15:32:28
30,2600 83125.146-0,79%15:32:28
30,2600 692.088-0,79%15:32:28
30,2600 1805.447-0,79%15:32:28
30,2400 852.570-0,85%15:32:03
30,2600 1484.478-0,79%15:31:07
30,2600 7212-0,79%15:31:07
30,2400 872.631-0,85%15:26:37
30,2400 3089.314-0,85%15:26:37
30,2600 3089.320-0,79%15:26:11
30,2600 18545-0,79%15:26:11
30,2600 2908.775-0,79%15:26:11
30,2600 2918.806-0,79%15:26:11
30,2800 2477.479-0,72%15:24:01
30,2800 1073.240-0,72%15:24:01
30,2800 882.665-0,72%15:24:01
30,3000 33610.181-0,66%15:23:16
30,3000 23697-0,66%15:23:16
30,3200 591.789-0,59%15:20:12
30,3200 3089.339-0,59%15:20:12
30,3200 882.668-0,59%15:20:12
30,3200 792.395-0,59%15:20:12
30,3200 36010.915-0,59%15:20:12
30,3400 3089.345-0,52%15:14:43
30,3400 1865.643-0,52%15:14:43
30,3400 2668.070-0,52%15:14:43
30,3400 762.306-0,52%15:14:43
30,3400 1093.307-0,52%15:14:43
30,3400 742.245-0,52%15:14:43
30,3200 501.516-0,59%15:12:43
30,3200 1915.791-0,59%15:12:43
30,3200 772.335-0,59%15:12:43
30,3200 922.789-0,59%15:12:43
30,3200 982.971-0,59%15:12:31
30,3000 341.030-0,66%15:10:55
30,3200 130-0,59%15:10:47
30,3200 18546-0,59%15:10:23
30,3200 3089.339-0,59%15:10:23
30,3200 722.183-0,59%15:10:23
30,3200 1404.245-0,59%15:10:23
30,3200 1835.549-0,59%15:10:23
30,3200 892.698-0,59%15:10:23
30,3400 421.274-0,52%15:06:28
30,3400 130-0,52%15:06:28
30,3600 2337.074-0,46%15:06:24
30,3600 1123.400-0,46%15:06:24
30,3600 3089.351-0,46%15:06:24
30,3600 942.854-0,46%15:06:24
30,3600 1303.947-0,46%15:06:24
30,3400 1043.155-0,52%15:03:36
30,3400 20607-0,52%15:03:23
30,3400 361.092-0,52%15:03:23
30,3400 1183.580-0,52%15:03:23
30,3400 782.367-0,52%15:03:22
30,3400 3089.345-0,52%15:03:22
30,3400 1143.459-0,52%15:03:22
30,3400 792.397-0,52%15:03:15
30,3800 32972-0,39%15:01:01
30,3800 1203.646-0,39%15:01:01
30,3800 762.309-0,39%15:01:01
30,3800 1043.160-0,39%15:01:01
30,3800 982.977-0,39%15:00:57
30,3400 21637-0,52%15:00:37
30,3400 20607-0,52%15:00:37
30,3400 21637-0,52%15:00:37
30,3400 21637-0,52%15:00:37
30,3400 10303-0,52%15:00:37
30,3400 391-0,52%15:00:37
30,3400 261-0,52%15:00:37
30,3400 922.791-0,52%15:00:37
30,3400 1103.337-0,52%15:00:37
30,3400 1013.064-0,52%15:00:37
30,3000 1805.454-0,66%14:58:55
30,3000 16485-0,66%14:57:59
30,3000 1544.666-0,66%14:56:07
30,3000 1143.454-0,66%14:56:07
30,3000 1203.636-0,66%14:56:07
30,3000 692.091-0,66%14:56:07
30,3000 10303-0,66%14:56:07
30,3000 30909-0,66%14:56:07
30,3000 41312.514-0,66%14:56:07
30,3000 10303-0,66%14:56:07
30,3200 862.608-0,59%14:44:16
30,3200 1133.426-0,59%14:42:31
30,3400 451.365-0,52%14:41:10
30,3400 2407.282-0,52%14:41:10
30,3400 36511.074-0,52%14:41:10
30,3400 19576-0,52%14:41:10
30,3400 1113.368-0,52%14:41:10
30,3400 882.670-0,52%14:41:10
30,3400 551.669-0,52%14:37:58
30,3400 4121-0,52%14:37:58
30,3400 28850-0,52%14:37:58
30,3400 381.153-0,52%14:37:58
30,3400 792.397-0,52%14:37:58
30,3600 1655.009-0,46%14:27:20
30,3400 1464.430-0,52%14:23:41
30,3400 1283.884-0,52%14:23:41
30,3600 4121-0,46%14:21:16
30,3400 37111.256-0,52%14:14:56
30,3400 18546-0,52%14:14:56
30,3400 18546-0,52%14:14:56
30,3400 40012.136-0,52%14:14:56
30,3400 3139.496-0,52%14:11:06
30,3400 1394.217-0,52%14:11:06
30,3400 872.640-0,52%14:11:06
30,3400 2617.919-0,52%14:11:06
30,3400 40012.136-0,52%14:11:06
30,3400 1644.976-0,52%14:07:12
30,3400 56617.172-0,52%14:07:12
30,3400 341.032-0,52%14:07:12
30,3400 802.427-0,52%14:07:12
30,3400 802.427-0,52%14:07:12
30,3400 391-0,52%14:02:09
30,3000 9273-0,66%13:57:31
30,3000 1.54246.723-0,66%13:57:31
30,3000 2617.908-0,66%13:57:31
30,3000 1885.696-0,66%13:57:31
30,3000 762.303-0,66%13:57:31
30,3000 1564.727-0,66%13:57:31
30,2800 11333-0,72%13:54:02
30,2800 1925.814-0,72%13:52:45
30,2800 1003.028-0,72%13:52:45
30,2800 45613.808-0,72%13:52:45
30,2800 2016.086-0,72%13:52:45
30,2800 2507.570-0,72%13:49:36
30,2800 1915.783-0,72%13:46:04
30,2800 1003.028-0,72%13:46:04
30,2800 1.00030.280-0,72%13:46:04
30,3200 261-0,59%13:42:16
30,3200 501.516-0,59%13:42:15
30,3200 501.516-0,59%13:42:15
30,3600 10304-0,46%13:41:08
30,3400 22667-0,52%13:38:38
30,3400 261-0,52%13:38:38
30,3600 16486-0,46%13:36:33
30,3600 1634.949-0,46%13:36:33
30,3600 1263.825-0,46%13:36:33
30,3600 17516-0,46%13:36:33
30,3600 16486-0,46%13:36:33
30,3600 17516-0,46%13:36:33
30,3400 18546-0,52%13:23:25
30,3400 351.062-0,52%13:22:02
30,3200 1915.791-0,59%13:22:02
30,3200 942.850-0,59%13:22:02
30,3200 1003.032-0,59%13:22:02
30,3200 37311.309-0,59%13:22:02
30,3200 1805.458-0,59%13:22:02
30,3200 27819-0,59%13:22:02
30,3000 932.818-0,66%13:20:04
30,3000 1655.000-0,66%13:20:04
30,3000 37311.302-0,66%13:16:29
30,3000 982.969-0,66%13:16:29
30,3000 27818-0,66%13:16:29
30,3000 4121-0,66%13:16:02
30,3000 662.000-0,66%13:15:53
30,3000 31939-0,66%13:15:53
30,3200 18546-0,59%13:13:05
30,3000 1915.787-0,66%13:13:03
30,3000 2918.817-0,66%13:13:03
30,3000 1.00030.300-0,66%13:13:03
30,3000 872.636-0,66%13:13:03
30,3000 91327.664-0,66%13:13:03
30,3000 15455-0,66%13:13:03
30,3000 601.818-0,66%13:13:03
30,3000 22667-0,66%13:13:03
30,3000 2627.939-0,66%13:13:03
30,3400 13394-0,52%13:07:26
30,3400 722.184-0,52%13:07:26
30,3600 13395-0,46%13:04:52
30,3600 872.641-0,46%13:04:52
30,3800 261-0,39%13:03:01
30,3800 2.00060.760-0,39%13:00:01
30,3800 13395-0,39%13:00:01
30,3800 1.58348.092-0,39%12:59:46
30,3800 2066.258-0,39%12:59:46
30,3800 1965.954-0,39%12:59:46
30,3800 15456-0,39%12:59:36
30,3800 972.947-0,39%12:54:26
30,3600 511.548-0,46%12:53:01
30,3200 2918.823-0,59%12:50:27
30,3200 21637-0,59%12:50:27
30,3200 511.546-0,59%12:50:27
30,3400 421.274-0,52%12:50:22
30,3400 832.518-0,52%12:50:22
30,3400 21637-0,52%12:50:22
30,3400 421.274-0,52%12:50:22
30,3600 2989.047-0,46%12:50:09
30,3600 15455-0,46%12:50:09
30,3400 15455-0,52%12:50:08
30,3400 832.518-0,52%12:50:08
30,3400 1464.430-0,52%12:50:08
30,3400 1805.461-0,52%12:50:08
30,3200 451.364-0,59%12:50:06
30,3200 4121-0,59%12:50:04
30,3200 561.698-0,59%12:50:03
30,3200 25758-0,59%12:50:03
30,3400 14425-0,52%12:49:25
30,3400 1644.976-0,52%12:47:41
30,3400 1003.034-0,52%12:43:24
30,3400 2467.464-0,52%12:43:24
30,3600 1644.979-0,46%12:42:57
30,3600 732.216-0,46%12:42:57
30,3600 10304-0,46%12:42:57
30,3600 872.641-0,46%12:42:57
30,3600 391-0,46%12:42:57
30,3600 1003.036-0,46%12:41:29
30,3800 481.458-0,39%12:40:37
30,3800 391-0,39%12:40:37
30,3800 1504.557-0,39%12:32:59
30,4200 25761-0,26%12:24:44
30,4400 1905.784-0,20%12:23:07
30,4400 1083.288-0,20%12:23:07
30,4400 862.618-0,20%12:23:07
30,4400 1113.379-0,20%12:23:07
30,4400 261-0,20%12:23:07
30,4400 2407.306-0,20%12:23:07
30,4400 782.374-0,20%12:23:07
30,4600 1945.909-0,13%12:23:04
30,4600 15457-0,13%12:23:04
30,4600 792.406-0,13%12:23:04
30,4600 46314.103-0,13%12:23:04
30,4800 261-0,07%12:23:04
30,4800 130-0,07%12:22:51
30,4800 1193.627-0,07%12:21:55
30,4800 88526.975-0,07%12:21:23
30,4800 3259.906-0,07%12:21:23
30,4800 49615.118-0,07%12:21:23
30,4800 2948.961-0,07%12:21:23
30,4800 391-0,07%12:21:23
30,4800 2.00060.960-0,07%12:20:49
30,4800 28853-0,07%12:20:36
30,4800 722.195-0,07%12:20:31
30,4600 1504.569-0,13%12:20:29
30,4800 43013.106-0,07%12:19:10
30,4800 2.00060.960-0,07%12:19:10
30,4800 10305-0,07%12:11:34
30,4800 2.00060.960-0,07%12:11:34
30,4800 32975-0,07%12:07:05
30,4600 431.310-0,13%12:04:06
30,4600 391-0,13%12:04:04
30,4600 391-0,13%12:04:04
30,4600 391-0,13%12:04:04
30,4600 441.340-0,13%12:04:04
30,4600 852.589-0,13%12:04:04
30,4600 351.066-0,13%12:04:04
30,4600 23701-0,13%12:04:04
30,4800 2.00060.960-0,07%12:03:16
30,4800 38611.765-0,07%12:02:32
30,4800 1.44944.166-0,07%12:02:32
30,4600 1003.046-0,13%12:02:19
30,4800 130-0,07%12:01:08
30,4800 702.134-0,07%12:01:08
30,4800 942.865-0,07%12:01:08
30,4800 38611.765-0,07%12:01:08
30,4600 1925.848-0,13%11:57:09
30,4600 832.528-0,13%11:57:09
30,4800 1915.822-0,07%11:55:06
30,4600 1153.503-0,13%11:55:06
30,4600 38611.758-0,13%11:55:06
30,4600 44013.402-0,13%11:55:06
30,4600 68420.835-0,13%11:55:06
30,4800 11335-0,07%11:54:11
30,4800 130-0,07%11:54:11
30,5000 551.6780,00%11:52:45
30,4400 2006.088-0,20%11:42:52
30,4600 1033.137-0,13%11:42:35
30,4600 38611.758-0,13%11:42:35
30,4600 1805.483-0,13%11:42:35
30,4400 1013.074-0,20%11:42:20
30,4400 50015.220-0,20%11:42:20
30,4200 1574.776-0,26%11:37:16
30,4200 1003.042-0,26%11:32:22
30,4200 11335-0,26%11:31:01
30,4200 46013.993-0,26%11:31:01
30,3800 1604.861-0,39%11:29:44
30,3800 942.856-0,39%11:29:44
30,4000 1915.806-0,33%11:29:44
30,4000 1474.469-0,33%11:29:44
30,4000 972.949-0,33%11:29:44
30,4000 2467.478-0,33%11:29:44
30,4000 1003.040-0,33%11:29:44
30,4000 23699-0,33%11:26:28
30,4200 52015.818-0,26%11:22:12
30,4000 68020.672-0,33%11:22:12
30,4000 391.186-0,33%11:19:11
30,4000 36511.096-0,33%11:17:35
30,4000 22669-0,33%11:15:18
30,4000 130-0,33%11:15:18
30,4000 1173.557-0,33%11:14:21
30,4000 942.858-0,33%11:14:21
30,3600 1915.799-0,46%11:06:00
30,3600 993.006-0,46%11:06:00
30,3600 832.520-0,46%11:06:00
30,3600 23698-0,46%11:06:00
30,3600 1805.465-0,46%11:06:00
30,3600 1093.309-0,46%11:06:00
30,3600 1965.951-0,46%11:06:00
30,3400 1293.914-0,52%11:03:49
30,3400 53516.232-0,52%10:58:02
30,3400 1655.006-0,52%10:58:02
30,3200 952.880-0,59%10:56:41
30,3200 651.971-0,59%10:56:41
30,3200 942.850-0,59%10:56:41
30,3600 1805.465-0,46%10:56:28
30,3600 1003.036-0,46%10:56:28
30,3600 942.854-0,46%10:56:28
30,3600 1915.799-0,46%10:56:28
30,3800 1665.043-0,39%10:55:40
30,3800 4122-0,39%10:54:25
30,4000 32973-0,33%10:53:47
30,4000 23699-0,33%10:45:00
30,4000 331.003-0,33%10:43:11
30,4200 722.190-0,26%10:42:36
30,4000 26790-0,33%10:40:41
30,4000 1263.830-0,33%10:40:41
30,4000 14426-0,33%10:40:41
30,3600 441.336-0,46%10:37:53
30,3600 1193.613-0,46%10:37:53
30,3800 1705.165-0,39%10:34:01
30,3600 21638-0,46%10:33:01
30,3600 12364-0,46%10:30:30
30,3600 1273.856-0,46%10:28:32
30,3600 1665.040-0,46%10:28:32
30,3400 17516-0,52%10:28:23
30,3400 872.640-0,52%10:28:23
30,3400 521.578-0,52%10:28:23
30,3400 521.578-0,52%10:28:23
30,3400 361.092-0,52%10:28:23
30,3600 1013.066-0,46%10:28:10
30,3600 1805.465-0,46%10:28:10
30,3600 722.186-0,46%10:28:10
30,3800 32972-0,39%10:25:47
30,4000 882.675-0,33%10:25:34
30,4200 772.342-0,26%10:25:34
30,4200 1354.107-0,26%10:25:34
30,4200 19578-0,26%10:25:34
30,4200 4122-0,26%10:25:34
30,4000 371.125-0,33%10:25:02
30,4000 6182-0,33%10:25:02
30,4000 2507.600-0,33%10:24:11
30,4200 882.677-0,26%10:21:31
30,3800 2728.263-0,39%10:17:55
30,4200 1584.806-0,26%10:14:29
30,4200 66120.108-0,26%10:14:29
30,3800 972.947-0,39%10:13:58
30,4000 682.067-0,33%10:13:25
30,4000 501.520-0,33%10:12:25
30,3800 391-0,39%10:11:59
30,3800 361.094-0,39%10:11:59
30,3800 972.947-0,39%10:11:54
30,3800 521.580-0,39%10:11:54
30,3800 23699-0,39%10:11:54
30,4000 962.918-0,33%10:11:50
30,4000 993.010-0,33%10:11:50
30,4200 2969.004-0,26%10:10:34
30,4200 70421.416-0,26%10:10:34
30,4200 872.647-0,26%10:10:07
30,4200 261-0,26%10:07:53
30,4000 2407.296-0,33%10:07:53
30,4000 1273.861-0,33%10:07:53
30,4000 44713.589-0,33%10:07:53
30,4000 23699-0,33%10:07:53
30,4000 3209.728-0,33%10:04:39
30,4200 24730-0,26%9:59:02
30,4000 16486-0,33%9:58:39
30,4200 2467.483-0,26%9:57:51
30,4200 962.920-0,26%9:57:51
30,4200 21639-0,26%9:57:51
30,4200 21639-0,26%9:57:51
30,4400 1805.479-0,20%9:57:47
30,4400 551.674-0,20%9:57:47
30,4200 571.734-0,26%9:57:43
30,4400 22670-0,20%9:57:43
30,4400 261-0,20%9:57:41
30,4400 331.005-0,20%9:57:40
30,4400 4122-0,20%9:56:06
30,4400 521.583-0,20%9:56:06
30,4400 872.648-0,20%9:56:06
30,4000 28851-0,33%9:54:41
30,4000 11334-0,33%9:54:41
30,4000 28851-0,33%9:54:41
30,4000 742.250-0,33%9:54:41
30,4000 5152-0,33%9:54:41
30,4400 39011.872-0,20%9:53:17
30,4200 952.890-0,26%9:52:26
30,4200 912.768-0,26%9:52:26
30,4600 1133.442-0,13%9:52:20
30,4600 932.833-0,13%9:52:20
30,4600 1915.818-0,13%9:52:20
30,4600 1374.173-0,13%9:52:20
30,4600 1013.076-0,13%9:52:20
30,4600 1915.818-0,13%9:52:20
30,4600 3289.991-0,13%9:52:20
30,4400 1915.814-0,20%9:52:20
30,4400 862.618-0,20%9:52:20
30,4400 982.983-0,20%9:52:20
30,4400 1043.166-0,20%9:52:20
30,4400 1344.079-0,20%9:52:20
30,4400 3289.984-0,20%9:52:20
30,4400 1805.479-0,20%9:52:20
30,4400 2086.332-0,20%9:52:20
30,4200 51715.727-0,26%9:52:20
30,4200 30913-0,26%9:50:36
30,4600 50015.230-0,13%9:48:01
30,4600 872.650-0,13%9:47:53
30,4600 1745.300-0,13%9:47:53
30,4600 872.650-0,13%9:47:53
30,4600 3269.930-0,13%9:47:53
30,4600 3269.930-0,13%9:47:53
30,4600 3269.930-0,13%9:47:53
30,4600 1745.300-0,13%9:47:53
30,4600 50015.230-0,13%9:47:53
30,4800 541.646-0,07%9:47:48
30,4800 872.652-0,07%9:47:48
30,4800 13396-0,07%9:47:48
30,5000 216410,00%9:46:03
30,5000 672.0440,00%9:46:03
30,5000 247320,00%9:46:03
30,5000 832.5320,00%9:46:03
30,5000 42913.0850,00%9:45:15
30,5000 37111.3160,00%9:45:15
30,5000 298850,00%9:44:16
30,5400 3009.1620,13%9:43:52
30,5000 982.9890,00%9:41:53
30,5000 1.64950.2950,00%9:41:53
30,5000 3259.9130,00%9:41:53
30,5000 1364.1480,00%9:41:53
30,5000 1.48945.4150,00%9:41:53
30,5000 982.9890,00%9:41:53
30,5000 872.6540,00%9:41:53
30,5000 3269.9430,00%9:41:53
30,4600 862.620-0,13%9:40:15
30,4600 19579-0,13%9:40:00
30,4600 993.016-0,13%9:40:00
30,4400 1083.288-0,20%9:39:59
30,4400 1023.105-0,20%9:39:59
30,4200 3289.978-0,26%9:39:59
30,4000 1133.435-0,33%9:39:59
30,4000 932.827-0,33%9:39:59
30,4200 1915.810-0,26%9:39:59
30,4200 872.647-0,26%9:39:59
30,4200 993.012-0,26%9:39:59
30,4200 2146.510-0,26%9:39:59
30,4200 3289.978-0,26%9:39:59
30,4200 2758.366-0,26%9:39:59
30,4400 651.979-0,20%9:39:28
30,4400 18548-0,20%9:39:28
30,5000 33010.0650,00%9:38:13
30,5000 1504.5750,00%9:37:26
30,5000 1504.5750,00%9:37:26
30,5000 32810.0040,00%9:37:26
30,5000 1003.0500,00%9:37:26
30,5000 621.8910,00%9:37:26
30,5000 932.8370,00%9:37:26
30,5200 2006.1040,07%9:36:46
30,5000 451.3730,00%9:36:41
30,4800 862.621-0,07%9:36:41
30,5000 862.6230,00%9:36:41
30,3800 39812.091-0,39%9:36:41
30,3800 401.215-0,39%9:36:41
30,3800 1324.010-0,39%9:36:41
30,3800 1925.833-0,39%9:36:41
30,3800 1344.071-0,39%9:36:41
30,3800 1023.099-0,39%9:36:41
30,4000 2.00060.800-0,33%9:36:41
30,4000 2136.475-0,33%9:36:41
30,4000 3059.272-0,33%9:36:41
30,4000 1594.834-0,33%9:36:41
30,4000 50015.200-0,33%9:36:41
30,4000 942.858-0,33%9:36:41
30,4000 932.827-0,33%9:36:41
30,4200 1574.776-0,26%9:36:41
30,4200 3059.278-0,26%9:36:41
30,4200 932.829-0,26%9:36:41
30,4200 972.951-0,26%9:36:41
30,4400 1975.997-0,20%9:36:41
30,4400 50015.220-0,20%9:36:41
30,4400 1524.627-0,20%9:36:41
30,4400 1975.997-0,20%9:36:41
30,4400 1905.784-0,20%9:36:41
30,4400 882.679-0,20%9:36:41
30,4400 932.831-0,20%9:36:41
30,4600 1825.544-0,13%9:36:41
30,4600 1554.721-0,13%9:36:41
30,4600 1905.787-0,13%9:36:41
30,4600 912.772-0,13%9:36:41
30,4600 1003.046-0,13%9:36:41
30,4600 3289.991-0,13%9:36:41
30,4600 361.097-0,13%9:36:41
30,4600 47914.590-0,13%9:36:41
30,4800 1634.968-0,07%9:36:41
30,4800 1905.791-0,07%9:36:41
30,4800 982.987-0,07%9:36:41
30,4800 942.865-0,07%9:36:41
30,4800 662.012-0,07%9:36:41
30,5000 912.7760,00%9:36:41
30,5000 1905.7950,00%9:36:41
30,5000 962.9280,00%9:36:41
30,5000 752.2880,00%9:36:41
30,5000 1805.4900,00%9:36:41
30,5000 32810.0040,00%9:36:41
30,5000 2176.6190,00%9:36:41
30,5200 2928.9120,07%9:36:41
30,5200 1003.0520,07%9:36:41
30,5200 32810.0110,07%9:36:41
30,5400 852.5960,13%9:36:15
30,5200 1003.0520,07%9:34:59
30,5000 41220,00%9:33:59
30,5400 185500,13%9:33:28
30,5400 531.6190,13%9:33:28
30,5400 431.3130,13%9:33:28
30,5200 1665.0660,07%9:33:26
30,5000 3920,00%9:33:08
30,5000 702.1350,00%9:33:08
30,5000 216410,00%9:33:08
30,5000 832.5320,00%9:33:08
30,5000 216410,00%9:33:08
30,5000 216410,00%9:33:08
30,5000 1003.0500,00%9:33:08
30,5000 1203.6600,00%9:32:33
30,5000 1504.5750,00%9:30:37
30,5200 3920,07%9:30:24
30,4800 65019.812-0,07%9:29:31
30,4600 21640-0,13%9:28:03
30,4600 50015.230-0,13%9:28:03
30,4600 651.980-0,13%9:28:03
30,4600 44513.555-0,13%9:27:36
30,4600 1725.239-0,13%9:27:36
30,4600 421.279-0,13%9:27:36
30,4600 2617.950-0,13%9:27:36
30,4600 7213-0,13%9:27:36
30,4600 8244-0,13%9:27:36
30,4800 2868.717-0,07%9:26:44
30,4800 24732-0,07%9:26:44
30,5000 206100,00%9:25:45
30,5000 792.4100,00%9:25:45
30,5000 1.99160.7260,00%9:25:45
30,5000 92750,00%9:25:45
30,5000 2610,00%9:25:45
30,5200 2.00061.0400,07%9:25:32
30,5200 481.4650,07%9:25:32
30,5200 331.0070,07%9:25:32
30,5200 341.0380,07%9:25:32
30,5400 2076.3220,13%9:24:58
30,5400 2948.9790,13%9:24:58
30,5400 1003.0540,13%9:24:58
30,5800 216420,26%9:24:03
30,5800 1213.7000,26%9:24:03
30,5800 216420,26%9:24:03
30,5800 41220,26%9:24:02
30,5400 1805.4970,13%9:23:04
30,5400 1464.4590,13%9:23:04
30,5400 2.00061.0800,13%9:23:04
30,5200 1003.0520,07%9:22:55
30,5000 2.00061.0000,00%9:22:31
30,5000 421.2810,00%9:20:53
30,5000 1.63049.7150,00%9:20:53
30,5000 37011.2850,00%9:20:53
30,5000 1003.0500,00%9:19:27
30,5000 216410,00%9:19:27
30,5000 2.00061.0000,00%9:19:27
30,5000 1735.2770,00%9:18:06
30,5000 832.5320,00%9:18:06
30,4800 8244-0,07%9:17:56
30,4800 852.591-0,07%9:17:56
30,4800 21640-0,07%9:17:56
30,4800 21640-0,07%9:17:56
30,4800 15457-0,07%9:17:56
30,4800 21640-0,07%9:17:56
30,4800 1123.414-0,07%9:17:56
30,4800 21640-0,07%9:17:56
30,4800 21640-0,07%9:14:32
30,4800 692.103-0,07%9:14:32
30,4800 1023.109-0,07%9:14:32
30,4800 3279.967-0,07%9:12:52
30,4600 20609-0,13%9:12:50
30,4600 60018.276-0,13%9:12:50
30,4600 28853-0,13%9:12:50
30,4600 2.00060.920-0,13%9:12:50
30,4600 993.016-0,13%9:10:38
30,4600 631.919-0,13%9:10:38
30,4400 2507.610-0,20%9:10:37
30,4200 772.342-0,26%9:10:30
30,4400 43613.272-0,20%9:10:30
30,4400 982.983-0,20%9:10:30
30,4400 1745.297-0,20%9:10:30
30,4400 1.29239.328-0,20%9:10:30
30,4200 2036.175-0,26%9:10:30
30,4200 1063.225-0,26%9:10:30
30,3600 1143.461-0,46%9:08:51
30,3600 1143.461-0,46%9:08:51
30,4000 1003.040-0,33%9:08:11
30,4000 822.493-0,33%9:08:11
30,3800 411.246-0,39%9:08:10
30,3600 932.823-0,46%9:08:10
30,3600 1063.218-0,46%9:08:10
30,3600 421.275-0,46%9:08:10
30,3600 972.945-0,46%9:08:10
30,3600 902.732-0,46%9:08:10
30,3800 591.792-0,39%9:06:23
30,3800 1253.798-0,39%9:06:23
30,3800 982.977-0,39%9:06:23
30,3800 1604.861-0,39%9:06:23
30,3800 36311.028-0,39%9:06:23
30,3800 3159.570-0,39%9:06:23
30,3800 982.977-0,39%9:06:23
30,3800 36911.210-0,39%9:06:23
30,3800 25760-0,39%9:06:23
30,3800 872.643-0,39%9:06:23
30,3800 3269.904-0,39%9:06:23
30,4000 1.00030.400-0,33%9:06:18
30,4200 2.00060.840-0,26%9:05:16
30,4200 662.008-0,26%9:05:16
30,3800 501.519-0,39%9:04:30
30,3800 16486-0,39%9:04:30
30,3800 1404.253-0,39%9:04:30
30,3600 31941-0,46%9:04:30
30,3600 391.184-0,46%9:04:30
30,3600 1173.552-0,46%9:04:30
30,3400 1915.795-0,52%9:03:59
Ăšltimos 1.000 tickers.