30,1800
279
8.420
-0,46%
10:25:22
30,1800
221
6.670
-0,46%
10:25:22
30,2000
159
4.802
-0,40%
10:24:03
30,2000
80
2.416
-0,40%
10:24:03
30,2000
84
2.537
-0,40%
10:24:03
30,2000
176
5.315
-0,40%
10:24:03
30,2000
183
5.527
-0,40%
10:24:03
30,2000
100
3.020
-0,40%
10:24:03
30,2000
97
2.929
-0,40%
10:24:03
30,1800
140
4.225
-0,46%
10:23:44
30,1800
50
1.509
-0,46%
10:20:45
30,2000
5
151
-0,40%
10:20:09
30,2000
5
151
-0,40%
10:20:09
30,2000
640
19.328
-0,40%
10:20:09
30,2000
10
302
-0,40%
10:20:09
30,2000
92
2.778
-0,40%
10:19:44
30,2000
1
30
-0,40%
10:19:44
30,2000
1.000
30.200
-0,40%
10:19:44
30,2000
300
9.060
-0,40%
10:19:44
30,2200
6
181
-0,33%
10:19:44
30,2200
1
30
-0,33%
10:19:28
30,2400
52
1.572
-0,26%
10:14:01
30,2400
27
816
-0,26%
10:14:01
30,2400
94
2.843
-0,26%
10:14:01
30,2400
100
3.024
-0,26%
10:14:01
30,2600
200
6.052
-0,20%
10:13:34
30,2600
89
2.693
-0,20%
10:13:13
30,2600
123
3.722
-0,20%
10:12:54
30,2600
98
2.965
-0,20%
10:12:54
30,2600
98
2.965
-0,20%
10:12:54
30,2400
26
786
-0,26%
10:11:28
30,2400
46
1.391
-0,26%
10:11:28
30,2600
29
878
-0,20%
10:10:16
30,2400
70
2.117
-0,26%
10:10:00
30,2400
97
2.933
-0,26%
10:10:00
30,2600
50
1.513
-0,20%
10:09:43
30,2800
22
666
-0,13%
10:07:16
30,2800
70
2.120
-0,13%
10:07:16
30,3200
9
273
0,00%
10:06:38
30,3200
75
2.274
0,00%
10:06:38
30,3200
11
334
0,00%
10:06:38
30,3200
85
2.577
0,00%
10:02:54
30,3200
221
6.701
0,00%
10:01:58
30,3200
190
5.761
0,00%
10:01:58
30,3200
300
9.096
0,00%
10:01:58
30,3200
98
2.971
0,00%
10:01:58
30,3400
375
11.378
0,07%
10:01:57
30,3400
151
4.581
0,07%
10:01:57
30,3400
99
3.004
0,07%
10:01:57
30,3600
180
5.465
0,13%
10:01:57
30,3600
99
3.006
0,13%
10:01:57
30,3600
18
546
0,13%
10:01:57
30,3600
7
213
0,13%
10:01:57
30,3600
265
8.045
0,13%
10:01:57
30,3800
41
1.246
0,20%
10:01:28
30,3800
23
699
0,20%
10:01:28
30,3800
24
729
0,20%
10:01:28
30,4000
764
23.226
0,26%
9:59:31
30,4000
58
1.763
0,26%
9:59:31
30,3600
1
30
0,13%
9:56:28
30,4000
26
790
0,26%
9:53:03
30,3800
136
4.132
0,20%
9:51:31
30,3800
246
7.473
0,20%
9:51:31
30,4000
95
2.888
0,26%
9:50:48
30,4200
100
3.042
0,33%
9:50:48
30,4200
100
3.042
0,33%
9:50:48
30,4200
100
3.042
0,33%
9:50:48
30,4000
295
8.968
0,26%
9:50:48
30,4000
200
6.080
0,26%
9:49:58
30,3800
208
6.319
0,20%
9:49:56
30,3400
3
91
0,07%
9:47:28
30,3600
94
2.854
0,13%
9:46:58
30,3600
180
5.465
0,13%
9:46:58
30,3600
73
2.216
0,13%
9:46:58
30,3600
255
7.742
0,13%
9:46:58
30,3600
100
3.036
0,13%
9:46:41
30,3800
82
2.491
0,20%
9:46:23
30,4000
18
547
0,26%
9:46:23
30,4000
107
3.253
0,26%
9:46:23
30,4000
188
5.715
0,26%
9:46:23
30,4000
65
1.976
0,26%
9:44:18
30,3400
97
2.943
0,07%
9:42:55
30,3400
101
3.064
0,07%
9:42:55
30,3400
97
2.943
0,07%
9:42:55
30,3400
110
3.337
0,07%
9:42:55
30,2800
178
5.390
-0,13%
9:39:28
30,3000
8
242
-0,07%
9:38:24
30,3000
11
333
-0,07%
9:34:32
30,3000
150
4.545
-0,07%
9:34:32
30,3000
342
10.363
-0,07%
9:34:32
30,3000
394
11.938
-0,07%
9:34:32
30,3000
191
5.787
-0,07%
9:34:32
30,3000
98
2.969
-0,07%
9:34:32
30,3000
100
3.030
-0,07%
9:34:32
30,3000
251
7.605
-0,07%
9:34:32
30,3000
300
9.090
-0,07%
9:34:32
30,3000
236
7.151
-0,07%
9:34:32
30,3000
95
2.879
-0,07%
9:34:32
30,3000
3
91
-0,07%
9:33:28
30,3000
171
5.181
-0,07%
9:30:53
30,3000
21
636
-0,07%
9:30:53
30,3000
180
5.454
-0,07%
9:30:53
30,3000
100
3.030
-0,07%
9:30:53
30,3000
100
3.030
-0,07%
9:30:53
30,3000
6
182
-0,07%
9:30:26
30,2800
180
5.450
-0,13%
9:30:26
30,2800
21
636
-0,13%
9:30:26
30,2800
29
878
-0,13%
9:30:26
30,2800
99
2.998
-0,13%
9:30:26
30,2800
400
12.112
-0,13%
9:29:57
30,3200
49
1.486
0,00%
9:28:05
30,3200
46
1.395
0,00%
9:28:05
30,3200
137
4.154
0,00%
9:28:05
30,3200
172
5.215
0,00%
9:27:12
30,3200
11
334
0,00%
9:27:00
30,3200
99
3.002
0,00%
9:27:00
30,2800
640
19.379
-0,13%
9:26:46
30,3000
79
2.394
-0,07%
9:26:15
30,3200
35
1.061
0,00%
9:26:15
30,3400
98
2.973
0,07%
9:26:15
30,3400
45
1.365
0,07%
9:26:15
30,3400
28
850
0,07%
9:25:25
30,3400
191
5.795
0,07%
9:25:25
30,3400
149
4.521
0,07%
9:25:25
30,3600
219
6.649
0,13%
9:24:28
30,3600
3
91
0,13%
9:24:28
30,3600
262
7.954
0,13%
9:24:19
30,3600
4
121
0,13%
9:24:17
30,3800
39
1.185
0,20%
9:23:32
30,3800
180
5.468
0,20%
9:23:32
30,3800
99
3.008
0,20%
9:23:32
30,3800
130
3.949
0,20%
9:23:32
30,4000
492
14.957
0,26%
9:23:27
30,4000
1
30
0,26%
9:22:58
30,4000
166
5.046
0,26%
9:22:53
30,3800
3
91
0,20%
9:21:28
30,3800
3
91
0,20%
9:20:15
30,3800
98
2.977
0,20%
9:20:15
30,3800
16
486
0,20%
9:20:15
30,3800
164
4.982
0,20%
9:20:15
30,3800
17
516
0,20%
9:20:15
30,3800
1
30
0,20%
9:19:28
30,3800
1
30
0,20%
9:19:23
30,4000
56
1.702
0,26%
9:18:30
30,4000
142
4.317
0,26%
9:18:09
30,4000
85
2.584
0,26%
9:17:46
30,4000
85
2.584
0,26%
9:17:46
30,4000
85
2.584
0,26%
9:17:46
30,3800
399
12.122
0,20%
9:16:35
30,3800
89
2.704
0,20%
9:16:35
30,3800
119
3.615
0,20%
9:16:35
30,3400
9
273
0,07%
9:16:23
30,3400
9
273
0,07%
9:15:56
30,3400
101
3.064
0,07%
9:15:56
30,3400
1
30
0,07%
9:15:56
30,3400
125
3.793
0,07%
9:15:56
30,3400
109
3.307
0,07%
9:15:56
30,3400
191
5.795
0,07%
9:15:56
30,3400
18
546
0,07%
9:15:56
30,3400
117
3.550
0,07%
9:15:56
30,3400
356
10.801
0,07%
9:15:56
30,3400
21
637
0,07%
9:15:56
30,3400
101
3.064
0,07%
9:15:56
30,3400
21
637
0,07%
9:15:56
30,3400
166
5.036
0,07%
9:15:56
30,3400
400
12.136
0,07%
9:15:56
30,3400
182
5.522
0,07%
9:14:19
30,3400
99
3.004
0,07%
9:14:19
30,3400
83
2.518
0,07%
9:14:19
30,3400
42
1.274
0,07%
9:14:19
30,3400
8
243
0,07%
9:14:19
30,3200
14
424
0,00%
9:10:33
30,3200
101
3.062
0,00%
9:10:33
30,3200
100
3.032
0,00%
9:10:33
30,3200
320
9.702
0,00%
9:10:33
30,3600
102
3.097
0,13%
9:09:19
30,3600
21
638
0,13%
9:09:19
30,3200
13
394
0,00%
9:08:36
30,3200
88
2.668
0,00%
9:08:36
30,3200
10
303
0,00%
9:08:36
30,3200
990
30.017
0,00%
9:08:36
30,2800
687
20.802
-0,13%
9:08:16
30,2800
687
20.802
-0,13%
9:08:16
30,3000
79
2.394
-0,07%
9:08:16
30,3000
87
2.636
-0,07%
9:08:16
30,3200
96
2.911
0,00%
9:08:16
30,3200
200
6.064
0,00%
9:08:02
30,3200
266
8.065
0,00%
9:07:36
30,3200
85
2.577
0,00%
9:07:36
30,3200
500
15.160
0,00%
9:07:36
30,3200
149
4.518
0,00%
9:07:36
30,3400
1.000
30.340
0,07%
9:05:39
30,3400
165
5.006
0,07%
9:02:30
30,3400
190
5.765
0,07%
9:02:30
30,3400
1.290
39.139
0,07%
9:02:30
30,3400
710
21.541
0,07%
9:02:30
30,3400
96
2.913
0,07%
9:02:30
30,3600
97
2.945
0,13%
9:02:30
30,3600
225
6.831
0,13%
9:02:30
30,3600
524
15.909
0,13%
9:02:30
30,3600
144
4.372
0,13%
9:02:30
30,3800
235
7.139
0,20%
9:01:39
30,4200
165
5.019
0,33%
9:01:00
30,4200
560
17.035
0,33%
9:01:00
30,4200
144
4.380
0,33%
9:01:00
30,4200
1.296
39.424
0,33%
9:01:00
30,4000
182
5.533
0,26%
9:01:00
30,3600
165
5.009
0,13%
9:01:00
30,3600
273
8.288
0,13%
9:01:00
30,3800
98
2.977
0,20%
9:01:00
30,3400
1.122
34.041
0,07%
9:01:00
30,3400
878
26.639
0,07%
9:01:00
30,3400
147
4.460
0,07%
9:01:00
30,3200
97
2.941
0,00%
9:01:00
30,3200
103
3.123
0,00%
9:01:00
30,3200
21
637
0,00%
9:01:00
30,2200
107
3.234
-0,33%
9:00:29
30,2200
37
1.118
-0,33%
9:00:29
30,2200
44
1.330
-0,33%
9:00:29
30,2200
54
1.632
-0,33%
9:00:29
30,2200
165
4.986
-0,33%
9:00:29
30,2200
6
181
-0,33%
9:00:29
30,2200
45
1.360
-0,33%
9:00:29
30,2200
118
3.566
-0,33%
9:00:29
30,2200
94
2.841
-0,33%
9:00:29
30,2200
26
786
-0,33%
9:00:29
30,2200
36
1.088
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
72
2.176
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
272
8.220
-0,33%
9:00:29
30,2200
620
18.736
-0,33%
9:00:29
30,2200
62
1.874
-0,33%
9:00:29
30,2200
114
3.445
-0,33%
9:00:29
30,2200
38
1.148
-0,33%
9:00:29
30,2200
11
332
-0,33%
9:00:29
30,2200
1
30
-0,33%
9:00:29
30,2200
9
272
-0,33%
9:00:29
30,2200
11
332
-0,33%
9:00:29
30,2200
1
30
-0,33%
9:00:29
30,2200
15
453
-0,33%
9:00:29
30,2200
33
997
-0,33%
9:00:29
30,2200
11
332
-0,33%
9:00:29
30,2200
130
3.929
-0,33%
9:00:29
30,2200
2
60
-0,33%
9:00:29
30,2200
35
1.058
-0,33%
9:00:29
30,2200
8
242
-0,33%
9:00:29
30,2200
3
91
-0,33%
9:00:29
30,2200
23
695
-0,33%
9:00:29
30,2200
128
3.868
-0,33%
9:00:29
30,2200
113
3.415
-0,33%
9:00:29
30,2200
4
121
-0,33%
9:00:29
30,2200
61
1.843
-0,33%
9:00:29
30,2200
56
1.692
-0,33%
9:00:29
30,2200
44
1.330
-0,33%
9:00:29
30,2200
29
876
-0,33%
9:00:29
30,2200
88
2.659
-0,33%
9:00:29
30,2200
13
393
-0,33%
9:00:29
30,2200
87
2.629
-0,33%
9:00:29