33,6600
10
337
-0,71%
14:16:49
33,6200
30
1.009
-0,83%
14:16:42
33,6200
132
4.438
-0,83%
14:16:42
33,6200
33
1.109
-0,83%
14:16:42
33,6200
168
5.648
-0,83%
14:16:42
33,6200
232
7.800
-0,83%
14:16:42
33,6000
57
1.915
-0,88%
14:13:49
33,6000
12
403
-0,88%
14:13:49
33,6000
15
504
-0,88%
14:13:49
33,6000
8
269
-0,88%
14:13:49
33,6000
58
1.949
-0,88%
14:13:49
33,6000
53
1.781
-0,88%
14:13:49
33,6200
30
1.009
-0,83%
14:12:28
33,6200
75
2.522
-0,83%
14:12:07
33,6200
700
23.534
-0,83%
14:11:06
33,6200
75
2.522
-0,83%
14:07:42
33,6200
25
841
-0,83%
14:07:42
33,6200
73
2.454
-0,83%
14:05:52
33,6200
28
941
-0,83%
14:05:52
33,6200
99
3.328
-0,83%
14:05:52
33,6200
1.000
33.620
-0,83%
14:05:52
33,6200
33
1.109
-0,83%
14:03:48
33,6200
60
2.017
-0,83%
14:03:48
33,6200
122
4.102
-0,83%
14:03:48
33,6200
50
1.681
-0,83%
14:03:48
33,6200
210
7.060
-0,83%
14:03:48
33,6200
151
5.077
-0,83%
14:03:14
33,6200
147
4.942
-0,83%
14:03:02
33,6200
260
8.741
-0,83%
14:03:02
33,6400
33
1.110
-0,77%
14:02:19
33,6200
190
6.388
-0,83%
13:57:32
33,6200
85
2.858
-0,83%
13:57:25
33,6400
4
135
-0,77%
13:56:45
33,6400
200
6.728
-0,77%
13:51:43
33,6400
38
1.278
-0,77%
13:51:22
33,6400
90
3.028
-0,77%
13:51:22
33,6400
36
1.211
-0,77%
13:51:22
33,6400
89
2.994
-0,77%
13:46:12
33,6200
56
1.883
-0,83%
13:45:01
33,6200
74
2.488
-0,83%
13:45:01
33,6000
80
2.688
-0,88%
13:44:22
33,6000
131
4.402
-0,88%
13:42:21
33,6000
12
403
-0,88%
13:42:21
33,6200
100
3.362
-0,83%
13:36:09
33,6200
50
1.681
-0,83%
13:35:34
33,5800
33
1.108
-0,94%
13:35:03
33,5800
21
705
-0,94%
13:35:03
33,5400
182
6.104
-1,06%
13:24:45
33,5400
115
3.857
-1,06%
13:24:45
33,5400
172
5.769
-1,06%
13:24:25
33,5400
82
2.750
-1,06%
13:24:25
33,5200
104
3.486
-1,12%
13:24:25
33,5200
111
3.721
-1,12%
13:24:25
33,5000
33
1.106
-1,18%
13:24:25
33,5000
100
3.350
-1,18%
13:24:25
33,5000
9
302
-1,18%
13:24:25
33,4800
29
971
-1,24%
13:22:23
33,4800
13
435
-1,24%
13:22:23
33,4800
2
67
-1,24%
13:22:23
33,4800
248
8.303
-1,24%
13:19:29
33,5000
283
9.481
-1,18%
13:18:22
33,5200
100
3.352
-1,12%
13:18:07
33,5200
149
4.994
-1,12%
13:14:52
33,5200
225
7.542
-1,12%
13:10:31
33,5200
25
838
-1,12%
13:10:21
33,5000
58
1.943
-1,18%
13:05:55
33,5000
80
2.680
-1,18%
13:05:55
33,5200
83
2.782
-1,12%
13:04:56
33,5200
59
1.978
-1,12%
13:04:56
33,5400
50
1.677
-1,06%
13:04:50
33,5200
33
1.106
-1,12%
13:03:40
33,5200
88
2.950
-1,12%
13:03:40
33,5200
172
5.765
-1,12%
13:03:40
33,5200
85
2.849
-1,12%
13:03:40
33,5200
34
1.140
-1,12%
13:03:40
33,5400
63
2.113
-1,06%
13:01:59
33,5400
370
12.410
-1,06%
13:01:59
33,5200
172
5.765
-1,12%
13:01:59
33,5200
326
10.928
-1,12%
13:01:59
33,5000
12
402
-1,18%
13:01:59
33,4800
287
9.609
-1,24%
13:00:17
33,4800
20
670
-1,24%
13:00:17
33,4800
21
703
-1,24%
13:00:17
33,4800
21
703
-1,24%
13:00:17
33,4800
21
703
-1,24%
13:00:17
33,4800
20
670
-1,24%
13:00:17
33,4800
21
703
-1,24%
13:00:17
33,4800
26
870
-1,24%
13:00:17
33,4800
21
703
-1,24%
13:00:17
33,4600
87
2.911
-1,30%
12:56:32
33,4800
121
4.051
-1,24%
12:56:14
33,4800
29
971
-1,24%
12:56:14
33,4400
34
1.137
-1,36%
12:51:24
33,4400
287
9.597
-1,36%
12:50:43
33,4400
33
1.104
-1,36%
12:50:43
33,4400
67
2.240
-1,36%
12:50:43
33,4400
21
702
-1,36%
12:50:43
33,4400
20
669
-1,36%
12:50:43
33,4400
21
702
-1,36%
12:50:43
33,4400
21
702
-1,36%
12:50:43
33,4400
122
4.080
-1,36%
12:50:43
33,4400
21
702
-1,36%
12:50:43
33,4400
266
8.895
-1,36%
12:50:43
33,4400
202
6.755
-1,36%
12:50:43
33,4000
234
7.816
-1,47%
12:50:43
33,4200
119
3.977
-1,42%
12:48:24
33,4000
200
6.680
-1,47%
12:47:29
33,4000
34
1.136
-1,47%
12:47:29
33,4000
149
4.977
-1,47%
12:44:18
33,4000
85
2.839
-1,47%
12:44:18
33,4200
87
2.908
-1,42%
12:42:43
33,4200
4
134
-1,42%
12:42:21
33,4200
130
4.345
-1,42%
12:38:53
33,4200
42
1.404
-1,42%
12:38:51
33,4200
1
33
-1,42%
12:38:51
33,4200
1
33
-1,42%
12:38:51
33,4200
13
434
-1,42%
12:38:51
33,4400
128
4.280
-1,36%
12:38:25
33,4400
4
134
-1,36%
12:36:28
33,4200
77
2.573
-1,42%
12:31:31
33,3800
59
1.969
-1,53%
12:31:31
33,4200
162
5.414
-1,42%
12:30:13
33,4000
194
6.480
-1,47%
12:29:04
33,4000
206
6.880
-1,47%
12:29:04
33,4000
33
1.102
-1,47%
12:26:35
33,4000
57
1.904
-1,47%
12:26:35
33,4000
30
1.002
-1,47%
12:26:35
33,4000
600
20.040
-1,47%
12:26:35
33,4000
6
200
-1,47%
12:26:35
33,4200
85
2.841
-1,42%
12:26:35
33,4400
400
13.376
-1,36%
12:26:29
33,4200
66
2.206
-1,42%
12:26:09
33,4200
11
368
-1,42%
12:26:09
33,4400
23
769
-1,36%
12:23:09
33,4600
500
16.730
-1,30%
12:23:02
33,4600
85
2.844
-1,30%
12:18:05
33,4600
85
2.844
-1,30%
12:18:05
33,4600
83
2.777
-1,30%
12:18:05
33,4600
33
1.104
-1,30%
12:18:05
33,4800
300
10.044
-1,24%
12:13:47
33,4600
10
335
-1,30%
12:12:06
33,4800
1
33
-1,24%
12:09:54
33,4600
86
2.878
-1,30%
12:09:12
33,4600
218
7.294
-1,30%
12:09:12
33,4600
43
1.439
-1,30%
12:09:12
33,5000
146
4.891
-1,18%
12:05:28
33,5000
854
28.609
-1,18%
12:05:28
33,5400
25
839
-1,06%
12:01:14
33,5200
13
436
-1,12%
12:00:43
33,5200
21
704
-1,12%
12:00:43
33,5200
20
670
-1,12%
12:00:43
33,5200
58
1.944
-1,12%
11:59:34
33,5400
115
3.857
-1,06%
11:59:10
33,5400
100
3.354
-1,06%
11:59:10
33,5400
172
5.769
-1,06%
11:59:10
33,5400
32
1.073
-1,06%
11:59:10
33,5400
326
10.934
-1,06%
11:59:10
33,5400
31
1.040
-1,06%
11:59:10
33,5400
25
839
-1,06%
11:59:10
33,5400
109
3.656
-1,06%
11:59:10
33,5400
100
3.354
-1,06%
11:58:52
33,5200
326
10.928
-1,12%
11:58:08
33,5200
203
6.805
-1,12%
11:58:08
33,5200
1.000
33.520
-1,12%
11:58:08
33,5200
157
5.263
-1,12%
11:58:08
33,5200
32
1.073
-1,12%
11:58:08
33,5200
4
134
-1,12%
11:58:08
33,5000
90
3.015
-1,18%
11:54:12
33,5000
261
8.744
-1,18%
11:54:02
33,5000
100
3.350
-1,18%
11:54:01
33,4800
33
1.105
-1,24%
11:53:56
33,4800
67
2.243
-1,24%
11:53:56
33,4800
10
335
-1,24%
11:53:56
33,4800
66
2.210
-1,24%
11:53:56
33,4800
180
6.026
-1,24%
11:53:56
33,4800
30
1.004
-1,24%
11:53:35
33,4800
47
1.574
-1,24%
11:53:35
33,4800
3
100
-1,24%
11:53:35
33,5000
51
1.709
-1,18%
11:53:35
33,5000
55
1.843
-1,18%
11:53:35
33,5000
422
14.137
-1,18%
11:53:35
33,5000
78
2.613
-1,18%
11:53:35
33,5200
100
3.352
-1,12%
11:51:11
33,5200
71
2.380
-1,12%
11:45:24
33,5200
261
8.749
-1,12%
11:45:24
33,5200
27
905
-1,12%
11:45:24
33,5200
93
3.117
-1,12%
11:45:24
33,5400
75
2.516
-1,06%
11:35:21
33,5400
59
1.979
-1,06%
11:34:05
33,5400
14
470
-1,06%
11:27:45
33,5600
32
1.074
-1,00%
11:26:07
33,5600
1
34
-1,00%
11:25:22
33,5200
2
67
-1,12%
11:25:16
33,5200
33
1.106
-1,12%
11:25:16
33,5200
8
268
-1,12%
11:25:16
33,5200
44
1.475
-1,12%
11:25:16
33,5000
87
2.915
-1,18%
11:21:15
33,5000
102
3.417
-1,18%
11:21:15
33,5000
172
5.762
-1,18%
11:21:15
33,5000
537
17.990
-1,18%
11:21:15
33,5000
88
2.948
-1,18%
11:21:15
33,5000
75
2.513
-1,18%
11:16:35
33,5200
24
804
-1,12%
11:15:15
33,5200
61
2.045
-1,12%
11:15:15
33,5200
122
4.089
-1,12%
11:15:15
33,5200
15
503
-1,12%
11:10:43
33,5000
135
4.523
-1,18%
11:10:42
33,5400
78
2.616
-1,06%
11:08:24
33,5400
134
4.494
-1,06%
11:08:24
33,5800
118
3.962
-0,94%
11:01:24
33,5800
33
1.108
-0,94%
11:01:21
33,5800
136
4.567
-0,94%
11:01:21
33,5800
53
1.780
-0,94%
11:01:21
33,5800
171
5.742
-0,94%
11:01:21
33,5800
87
2.921
-0,94%
11:01:21
33,5800
86
2.888
-0,94%
11:01:21
33,6200
40
1.345
-0,83%
11:01:09
33,6400
86
2.893
-0,77%
10:54:01
33,6400
1.000
33.640
-0,77%
10:54:01
33,6600
600
20.196
-0,71%
10:52:57
33,6600
76
2.558
-0,71%
10:52:57
33,6600
64
2.154
-0,71%
10:52:57
33,6600
107
3.602
-0,71%
10:52:57
33,6600
236
7.944
-0,71%
10:52:57
33,6600
764
25.716
-0,71%
10:52:57
33,6600
280
9.425
-0,71%
10:52:57
33,6400
33
1.110
-0,77%
10:48:38
33,6400
63
2.119
-0,77%
10:48:38
33,6400
2
67
-0,77%
10:47:26
33,6400
65
2.187
-0,77%
10:47:26
33,6400
171
5.752
-0,77%
10:47:26
33,6400
84
2.826
-0,77%
10:47:26
33,6400
916
30.814
-0,77%
10:47:26
33,6400
85
2.859
-0,77%
10:47:26
33,6800
27
909
-0,65%
10:47:05
33,6600
158
5.318
-0,71%
10:46:15
33,6600
171
5.756
-0,71%
10:45:14
33,6600
1.000
33.660
-0,71%
10:45:14
33,6600
83
2.794
-0,71%
10:45:14
33,6400
100
3.364
-0,77%
10:45:14
33,6400
124
4.171
-0,77%
10:45:14
33,6200
81
2.723
-0,83%
10:43:17
33,6600
12
404
-0,71%
10:43:15
33,6600
33
1.111
-0,71%
10:43:15
33,6400
24
807
-0,77%
10:43:15
33,6400
147
4.945
-0,77%
10:43:15
33,6400
87
2.927
-0,77%
10:43:15
33,6600
171
5.756
-0,71%
10:43:15
33,6600
100
3.366
-0,71%
10:43:15
33,6600
151
5.083
-0,71%
10:43:15
33,6600
1.000
33.660
-0,71%
10:43:15
33,6600
85
2.861
-0,71%
10:43:15
33,6600
82
2.760
-0,71%
10:43:15
33,6800
1.000
33.680
-0,65%
10:42:08
33,6800
86
2.896
-0,65%
10:42:08
33,6600
75
2.525
-0,71%
10:42:08
33,6600
27
909
-0,71%
10:42:08
33,6600
19
640
-0,71%
10:42:08
33,6600
21
707
-0,71%
10:42:08
33,6600
79
2.659
-0,71%
10:42:08
33,6600
79
2.659
-0,71%
10:42:08
33,6600
97
3.265
-0,71%
10:38:45
33,6400
21
706
-0,77%
10:35:39
33,6400
33
1.110
-0,77%
10:34:04
33,6400
13
437
-0,77%
10:34:04
33,6400
7
235
-0,77%
10:34:04
33,6400
83
2.792
-0,77%
10:34:04
33,6400
31
1.043
-0,77%
10:33:41
33,6400
89
2.994
-0,77%
10:33:41
33,6400
4
135
-0,77%
10:33:40
33,6400
74
2.489
-0,77%
10:33:40
33,6400
15
505
-0,77%
10:32:41
33,6400
1
34
-0,77%
10:31:03
33,6200
79
2.656
-0,83%
10:29:02
33,6000
28
941
-0,88%
10:26:51
33,6000
22
739
-0,88%
10:26:51
33,6000
100
3.360
-0,88%
10:26:51
33,6000
66
2.218
-0,88%
10:26:51
33,6000
49
1.646
-0,88%
10:26:51
33,5800
67
2.250
-0,94%
10:21:16
33,5800
1
34
-0,94%
10:21:12
33,5800
132
4.433
-0,94%
10:21:12
33,5800
1
34
-0,94%
10:20:32
33,5800
78
2.619
-0,94%
10:20:25
33,5800
22
739
-0,94%
10:20:25
33,5800
20
672
-0,94%
10:20:25
33,5800
10
336
-0,94%
10:19:14
33,5600
33
1.107
-1,00%
10:19:11
33,5600
180
6.041
-1,00%
10:19:11
33,5600
22
738
-1,00%
10:19:11
33,5600
23
772
-1,00%
10:19:11
33,5600
82
2.752
-1,00%
10:19:11
33,5600
84
2.819
-1,00%
10:19:11
33,5600
82
2.752
-1,00%
10:19:11
33,5600
236
7.920
-1,00%
10:19:11
33,5600
346
11.612
-1,00%
10:19:11
33,5600
300
10.068
-1,00%
10:14:23
33,5400
235
7.882
-1,06%
10:09:44
33,5200
100
3.352
-1,12%
10:09:22
33,5400
33
1.107
-1,06%
10:08:57
33,5600
118
3.960
-1,00%
10:08:38
33,5800
87
2.921
-0,94%
10:08:11
33,5800
19
638
-0,94%
10:08:11
33,5800
87
2.921
-0,94%
10:08:11
33,5800
84
2.821
-0,94%
10:08:11
33,6000
75
2.520
-0,88%
10:07:33
33,6000
21
706
-0,88%
10:07:33
33,6000
50
1.680
-0,88%
10:07:33
33,6000
21
706
-0,88%
10:07:33
33,6000
19
638
-0,88%
10:07:33
33,6000
137
4.603
-0,88%
10:07:33
33,5800
4
134
-0,94%
10:06:32
33,5800
96
3.224
-0,94%
10:06:16
33,5400
1.000
33.540
-1,06%
10:05:35
33,5400
83
2.784
-1,06%
10:05:35
33,5200
33
1.106
-1,12%
10:05:35
33,5200
85
2.849
-1,12%
10:05:35
33,5200
75
2.514
-1,12%
10:05:35
33,5200
19
637
-1,12%
10:05:35
33,5200
18
603
-1,12%
10:05:35
33,5200
20
670
-1,12%
10:05:35
33,5200
17
570
-1,12%
10:05:35
33,5200
18
603
-1,12%
10:03:07
33,5000
14
469
-1,18%
10:01:13
33,5000
5
168
-1,18%
10:01:13
33,5000
33
1.106
-1,18%
10:00:33
33,5000
172
5.762
-1,18%
9:59:07
33,5000
130
4.355
-1,18%
9:59:07
33,5000
45
1.508
-1,18%
9:59:07
33,5000
85
2.848
-1,18%
9:59:07
33,4800
660
22.097
-1,24%
9:59:07
33,4800
340
11.383
-1,24%
9:59:07
33,4600
33
1.104
-1,30%
9:59:07
33,4600
15
502
-1,30%
9:59:07
33,4600
85
2.844
-1,30%
9:59:07
33,4600
137
4.584
-1,30%
9:55:27
33,4600
21
703
-1,30%
9:55:27
33,4600
87
2.911
-1,30%
9:55:27
33,4400
64
2.140
-1,36%
9:55:27
33,4400
137
4.581
-1,36%
9:55:27
33,4400
46
1.538
-1,36%
9:55:27
33,4400
75
2.508
-1,36%
9:55:27
33,4400
86
2.876
-1,36%
9:55:27
33,4200
86
2.874
-1,42%
9:53:29
33,4000
35
1.169
-1,47%
9:53:29
33,4000
25
835
-1,47%
9:53:29
33,4000
75
2.505
-1,47%
9:53:29
33,4000
71
2.371
-1,47%
9:53:29
33,4000
33
1.102
-1,47%
9:53:29
33,4000
82
2.739
-1,47%
9:53:29
33,4000
137
4.576
-1,47%
9:53:29
33,3800
137
4.573
-1,53%
9:52:38
33,3800
83
2.771
-1,53%
9:51:11
33,4000
955
31.897
-1,47%
9:51:11
33,4000
82
2.739
-1,47%
9:51:11
33,4200
172
5.748
-1,42%
9:51:11
33,4400
1.000
33.440
-1,36%
9:51:11
33,4400
86
2.876
-1,36%
9:51:11
33,4400
50
1.672
-1,36%
9:51:11
33,4600
83
2.777
-1,30%
9:51:11
33,4600
159
5.320
-1,30%
9:51:09
33,4600
33
1.104
-1,30%
9:48:26
33,4600
57
1.907
-1,30%
9:46:26
33,5000
50
1.675
-1,18%
9:46:19
33,5000
650
21.775
-1,18%
9:46:19
33,5000
25
838
-1,18%
9:46:19
33,5200
33
1.106
-1,12%
9:46:18
33,5200
1.000
33.520
-1,12%
9:46:18
33,5400
29
973
-1,06%
9:46:07
33,5200
64
2.145
-1,12%
9:44:53
33,5400
15
503
-1,06%
9:44:53
33,5400
66
2.214
-1,06%
9:44:18
33,5400
100
3.354
-1,06%
9:44:18
33,5400
86
2.884
-1,06%
9:44:18
33,5400
64
2.147
-1,06%
9:44:18
33,5600
10
336
-1,00%
9:43:46
33,5800
183
6.145
-0,94%
9:43:08
33,5800
15
504
-0,94%
9:43:08
33,5600
38
1.275
-1,00%
9:42:28
33,5600
33
1.107
-1,00%
9:42:28
33,5600
91
3.054
-1,00%
9:42:28
33,5600
100
3.356
-1,00%
9:41:59
33,5600
33
1.107
-1,00%
9:41:59
33,5400
54
1.811
-1,06%
9:40:31
33,5400
17
570
-1,06%
9:40:31
33,5400
62
2.079
-1,06%
9:40:31
33,5600
38
1.275
-1,00%
9:40:02
33,5600
100
3.356
-1,00%
9:39:57
33,5600
100
3.356
-1,00%
9:39:51
33,5600
70
2.349
-1,00%
9:39:51
33,5400
63
2.113
-1,06%
9:38:53
33,5400
22
738
-1,06%
9:38:52
33,5400
78
2.616
-1,06%
9:38:52
33,5400
115
3.857
-1,06%
9:38:50
33,5400
80
2.683
-1,06%
9:38:48
33,5200
63
2.112
-1,12%
9:38:48
33,5200
100
3.352
-1,12%
9:38:33
33,5200
41
1.374
-1,12%
9:38:14
33,5800
53
1.780
-0,94%
9:35:57
33,5800
33
1.108
-0,94%
9:35:57
33,5800
83
2.787
-0,94%
9:35:57
33,6200
42
1.412
-0,83%
9:35:24
33,6200
62
2.084
-0,83%
9:35:24
33,6200
33
1.109
-0,83%
9:35:24
33,6400
100
3.364
-0,77%
9:33:32
33,6400
103
3.465
-0,77%
9:33:28
33,6600
56
1.885
-0,71%
9:33:23
33,6600
147
4.948
-0,71%
9:30:52
33,6800
33
1.111
-0,65%
9:30:51
33,6800
100
3.368
-0,65%
9:30:51
33,7000
33
1.112
-0,59%
9:28:58
33,7000
137
4.617
-0,59%
9:28:58
33,6400
250
8.410
-0,77%
9:28:58
33,6200
33
1.109
-0,83%
9:26:38
33,6400
125
4.205
-0,77%
9:26:26
33,6200
33
1.109
-0,83%
9:26:25
33,6200
66
2.219
-0,83%
9:26:25
33,5600
12
403
-1,00%
9:25:36
33,5800
81
2.720
-0,94%
9:25:36
33,6000
53
1.781
-0,88%
9:25:36
33,6000
84
2.822
-0,88%
9:25:36
33,6000
12
403
-0,88%
9:25:36
33,6400
82
2.758
-0,77%
9:19:06
33,6600
105
3.534
-0,71%
9:19:05
33,6600
83
2.794
-0,71%
9:19:05
33,6800
1
34
-0,65%
9:19:03
33,6800
147
4.951
-0,65%
9:19:03
33,7000
33
1.112
-0,59%
9:19:02
33,7000
86
2.898
-0,59%
9:19:02
33,7000
81
2.730
-0,59%
9:19:02
33,7400
106
3.576
-0,47%
9:17:31
33,7400
33
1.113
-0,47%
9:17:31
33,7400
85
2.868
-0,47%
9:17:31
33,7400
94
3.172
-0,47%
9:17:31
33,7200
106
3.574
-0,53%
9:15:21
33,7200
106
3.574
-0,53%
9:15:21
33,7000
106
3.572
-0,59%
9:15:21
33,7200
33
1.113
-0,53%
9:15:21
33,7200
100
3.372
-0,53%
9:15:21
33,7200
300
10.116
-0,53%
9:15:21
33,7000
103
3.471
-0,59%
9:15:21
33,7000
83
2.797
-0,59%
9:15:02
33,7000
33
1.112
-0,59%
9:15:02
33,6800
203
6.837
-0,65%
9:15:02
33,6600
13
438
-0,71%
9:15:02
33,6600
100
3.366
-0,71%
9:15:02
33,6600
33
1.111
-0,71%
9:15:02
33,6600
86
2.895
-0,71%
9:15:02
33,6600
170
5.722
-0,71%
9:15:02
33,6600
310
10.435
-0,71%
9:13:49
33,6600
33
1.111
-0,71%
9:13:49
33,6600
100
3.366
-0,71%
9:13:49
33,6600
300
10.098
-0,71%
9:12:15
33,6000
24
806
-0,88%
9:12:01
33,6000
1
34
-0,88%
9:12:01
33,5600
33
1.107
-1,00%
9:11:58
33,5600
76
2.551
-1,00%
9:11:58
33,5400
26
872
-1,06%
9:11:11
33,5400
33
1.107
-1,06%
9:11:11
33,5400
87
2.918
-1,06%
9:11:11
33,5400
64
2.147
-1,06%
9:11:02
33,5400
36
1.207
-1,06%
9:11:02
33,5400
83
2.784
-1,06%
9:11:02
33,5200
180
6.034
-1,12%
9:10:59
33,5000
86
2.881
-1,18%
9:10:57
33,4800
33
1.105
-1,24%
9:10:57
33,4800
151
5.055
-1,24%
9:10:01
33,4600
83
2.777
-1,30%
9:10:01
33,5000
100
3.350
-1,18%
9:10:01
33,5000
82
2.747
-1,18%
9:10:01
33,5000
76
2.546
-1,18%
9:10:01
33,5000
84
2.814
-1,18%
9:10:01
33,4600
120
4.015
-1,30%
9:10:01
33,4600
18
602
-1,30%
9:10:01
33,4600
33
1.104
-1,30%
9:10:01
33,4600
65
2.175
-1,30%
9:10:01
33,4300
25
836
-1,39%
9:09:39
33,4600
72
2.409
-1,30%
9:09:21
33,4600
58
1.941
-1,30%
9:09:21
33,4600
313
10.473
-1,30%
9:09:21
33,4400
33
1.104
-1,36%
9:09:21
33,4400
63
2.107
-1,36%
9:09:21
33,4400
81
2.709
-1,36%
9:09:21
33,4400
20
669
-1,36%
9:09:21
33,4000
27
902
-1,47%
9:09:21
33,4000
152
5.077
-1,47%
9:08:46
33,4000
33
1.102
-1,47%
9:08:46
33,4000
37
1.236
-1,47%
9:08:46
33,3800
180
6.008
-1,53%
9:08:32
33,3600
82
2.736
-1,59%
9:08:22
33,3600
82
2.736
-1,59%
9:08:22
33,3600
21
701
-1,59%
9:08:22
33,3600
87
2.902
-1,59%
9:08:22
33,3600
126
4.203
-1,59%
9:08:22
33,3600
53
1.768
-1,59%
9:08:22
33,3400
100
3.334
-1,65%
9:08:22
33,3400
33
1.100
-1,65%
9:08:22
33,3400
85
2.834
-1,65%
9:08:22
33,4000
170
5.678
-1,47%
9:08:02
33,3800
21
701
-1,53%
9:07:30
33,3800
100
3.338
-1,53%
9:07:30
33,3800
33
1.102
-1,53%
9:07:30
33,3800
173
5.775
-1,53%
9:07:30
33,3800
63
2.103
-1,53%
9:07:30
33,3800
81
2.704
-1,53%
9:07:30
33,3600
200
6.672
-1,59%
9:06:28
33,3200
89
2.965
-1,71%
9:05:48
33,3400
232
7.735
-1,65%
9:05:48
33,3600
33
1.101
-1,59%
9:05:48
33,4000
33
1.102
-1,47%
9:05:36
33,4000
83
2.772
-1,47%
9:05:36
33,3600
150
5.004
-1,59%
9:05:36
33,3600
150
5.004
-1,59%
9:05:36
33,3200
232
7.730
-1,71%
9:05:36
33,3400
53
1.767
-1,65%
9:05:36
33,3400
61
2.034
-1,65%
9:05:36
33,3400
100
3.334
-1,65%
9:05:36
33,3400
54
1.800
-1,65%
9:05:36
33,4200
300
10.026
-1,42%
9:05:26
33,4800
1.600
53.568
-1,24%
9:05:26
33,5000
171
5.729
-1,18%
9:05:26
33,5400
33
1.107
-1,06%
9:05:26
33,5400
116
3.891
-1,06%
9:05:26
33,5600
70
2.349
-1,00%
9:05:25
33,6000
9
302
-0,88%
9:04:26
33,6600
86
2.895
-0,71%
9:03:48
33,6600
56
1.885
-0,71%
9:03:48
33,6400
194
6.526
-0,77%
9:03:48
33,6000
125
4.200
-0,88%
9:03:48
33,6000
379
12.734
-0,88%
9:03:48
33,6000
57
1.915
-0,88%
9:03:48
33,6000
194
6.518
-0,88%
9:03:48
33,5800
114
3.828
-0,94%
9:03:48
33,5800
261
8.764
-0,94%
9:03:48
33,5600
54
1.812
-1,00%
9:03:48
33,5200
34
1.140
-1,12%
9:03:42
33,4400
34
1.137
-1,36%
9:02:26
33,4400
56
1.873
-1,36%
9:02:26
33,5000
216
7.236
-1,18%
9:02:25
33,5000
21
704
-1,18%
9:02:25
33,5800
86
2.888
-0,94%
9:02:24
33,5800
78
2.619
-0,94%
9:02:24
33,5600
60
2.014
-1,00%
9:02:24
33,5600
134
4.497
-1,00%
9:02:24
33,5600
172
5.772
-1,00%
9:02:24
33,5400
15
503
-1,06%
9:02:24
33,5400
100
3.354
-1,06%
9:02:24
33,5400
57
1.912
-1,06%
9:02:24
33,5000
575
19.263
-1,18%
9:02:24
33,5000
11
369
-1,18%
9:02:24
33,5000
64
2.144
-1,18%
9:02:24
33,5000
100
3.350
-1,18%
9:02:24
33,5000
172
5.762
-1,18%
9:02:24
33,5000
105
3.518
-1,18%
9:02:24
33,5000
134
4.489
-1,18%
9:02:24
33,5000
59
1.977
-1,18%
9:02:24
33,5200
94
3.151
-1,12%
9:02:09
33,5000
2
67
-1,18%
9:02:09
33,4800
50
1.674
-1,24%
9:02:09
33,4800
147
4.922
-1,24%
9:02:09
33,5000
7
235
-1,18%
9:02:09
33,5000
109
3.652
-1,18%
9:02:09
33,5000
78
2.613
-1,18%
9:02:09
33,5200
78
2.615
-1,12%
9:02:09
33,5000
125
4.188
-1,18%
9:02:09
33,5000
109
3.652
-1,18%
9:02:09
33,5000
63
2.111
-1,18%
9:02:09
33,4800
172
5.759
-1,24%
9:02:09
33,4800
183
6.127
-1,24%
9:02:09
33,4600
78
2.610
-1,30%
9:02:09
33,4200
100
3.342
-1,42%
9:02:05
33,3800
23
768
-1,53%
9:01:25
33,3800
63
2.103
-1,53%
9:01:25
33,4200
27
902
-1,42%
9:01:24
33,4200
555
18.548
-1,42%
9:01:24
33,4200
729
24.363
-1,42%
9:01:24
33,4000
183
6.112
-1,47%
9:01:24
33,3800
148
4.940
-1,53%
9:01:24
33,3800
10
334
-1,53%
9:01:24
33,3800
183
6.109
-1,53%
9:01:24
33,3200
42
1.399
-1,71%
9:01:22
33,3200
45
1.499
-1,71%
9:01:22
33,3600
84
2.802
-1,59%
9:01:21
33,3600
84
2.802
-1,59%
9:01:21
33,3600
100
3.336
-1,59%
9:01:21
33,3400
147
4.901
-1,65%
9:01:18
33,3200
15
500
-1,71%
9:01:16
33,3400
50
1.667
-1,65%
9:01:16
33,3800
200
6.676
-1,53%
9:01:14
33,4400
811
27.120
-1,36%
9:01:14
33,5000
37
1.240
-1,18%
9:01:14
33,5000
150
5.025
-1,18%
9:01:14
33,5000
50
1.675
-1,18%
9:01:14
33,5200
78
2.615
-1,12%
9:01:04
33,5400
171
5.735
-1,06%
9:01:03
33,5400
78
2.616
-1,06%
9:01:03
33,5800
57
1.914
-0,94%
9:01:03
33,6000
100
3.360
-0,88%
9:01:03
33,6000
266
8.938
-0,88%
9:01:03
33,6000
4
134
-0,88%
9:01:03
33,6000
60
2.016
-0,88%
9:01:03
33,6200
78
2.622
-0,83%
9:00:23
33,6400
28
942
-0,77%
9:00:07
33,6400
20
673
-0,77%
9:00:07
33,7000
83
2.797
-0,59%
9:00:07
33,7200
53
1.787
-0,53%
9:00:07
33,7200
53
1.787
-0,53%
9:00:07
33,7400
84
2.834
-0,47%
9:00:07
33,7400
78
2.632
-0,47%
9:00:07
33,7600
1.470
49.627
-0,41%
9:00:07
33,7400
9.082
306.427
-0,47%
9:00:07
33,7600
78
2.633
-0,41%
9:00:07
33,7400
2.884
97.306
-0,47%
9:00:07
33,7400
101
3.408
-0,47%
9:00:07
33,7400
18
607
-0,47%
9:00:06
33,7400
179
6.039
-0,47%
9:00:06
33,7400
504
17.005
-0,47%
9:00:06
33,7400
629
21.222
-0,47%
9:00:06
33,7400
163
5.500
-0,47%
9:00:06
33,7400
75
2.531
-0,47%
9:00:06
33,7400
147
4.960
-0,47%
9:00:06
33,7400
560
18.894
-0,47%
9:00:06
33,7400
131
4.420
-0,47%
9:00:06
33,7400
384
12.956
-0,47%
9:00:06
33,7400
305
10.291
-0,47%
9:00:06
33,7400
133
4.487
-0,47%
9:00:06
33,7400
253
8.536
-0,47%
9:00:06
33,7400
115
3.880
-0,47%
9:00:06
33,7400
402
13.563
-0,47%
9:00:06
33,7400
99
3.340
-0,47%
9:00:06
33,7400
373
12.585
-0,47%
9:00:06
33,7400
212
7.153
-0,47%
9:00:06
33,7400
113
3.813
-0,47%
9:00:06
33,7400
83
2.800
-0,47%
9:00:06
33,7400
115
3.880
-0,47%
9:00:06
33,7400
111
3.745
-0,47%
9:00:06
33,7400
67
2.261
-0,47%
9:00:06
33,7400
1.180
39.813
-0,47%
9:00:06
33,7400
1.071
36.136
-0,47%
9:00:06
33,7400
24
810
-0,47%
9:00:06
33,7400
109
3.678
-0,47%
9:00:06
33,7400
6
202
-0,47%
9:00:06
33,7400
1
34
-0,47%
9:00:06
33,7400
103
3.475
-0,47%
9:00:06
33,7400
216
7.288
-0,47%
9:00:06
33,7400
222
7.490
-0,47%
9:00:06
33,7400
122
4.116
-0,47%
9:00:06
33,7400
118
3.981
-0,47%
9:00:06
33,7400
106
3.576
-0,47%
9:00:06
33,7400
377
12.720
-0,47%
9:00:06
33,7400
6
202
-0,47%
9:00:06
33,7400
426
14.373
-0,47%
9:00:06
33,7400
26
877
-0,47%
9:00:06
33,7400
546
18.422
-0,47%
9:00:06
33,7400
231
7.794
-0,47%
9:00:06
33,7400
2
67
-0,47%
9:00:06
33,7400
2
67
-0,47%
9:00:06
33,7400
60
2.024
-0,47%
9:00:06
33,7400
11
371
-0,47%
9:00:06
33,7400
3
101
-0,47%
9:00:06
33,7400
10
337
-0,47%
9:00:06
33,7400
5
169
-0,47%
9:00:06
33,7400
9
304
-0,47%
9:00:06
33,7400
6
202
-0,47%
9:00:06
33,7400
14
472
-0,47%
9:00:06
33,7400
105
3.543
-0,47%
9:00:06
33,7400
555
18.726
-0,47%
9:00:06
33,7400
99
3.340
-0,47%
9:00:06
33,7400
37
1.248
-0,47%
9:00:06
33,7400
525
17.714
-0,47%
9:00:06
33,7400
400
13.496
-0,47%
9:00:06
33,7400
35
1.181
-0,47%
9:00:06
33,7400
93
3.138
-0,47%
9:00:06
33,7400
115
3.880
-0,47%
9:00:06
33,7400
14
472
-0,47%
9:00:06
33,7400
140
4.724
-0,47%
9:00:06
33,7400
25
844
-0,47%
9:00:06
33,7400
20
675
-0,47%
9:00:06
33,7400
31
1.046
-0,47%
9:00:06
33,7400
165
5.567
-0,47%
9:00:06
33,7400
1
34
-0,47%
9:00:06
33,7400
58
1.957
-0,47%
9:00:06
33,7400
1
34
-0,47%
9:00:06
33,7400
20
675
-0,47%
9:00:06
33,7400
27
911
-0,47%
9:00:06
33,7400
1
34
-0,47%
9:00:06
33,7400
1
34
-0,47%
9:00:06
688