32,8600
139
4.568
-0,18%
17:35:16
32,8600
348
11.435
-0,18%
17:35:16
32,8600
319
10.482
-0,18%
17:35:16
32,8600
360
11.830
-0,18%
17:35:16
32,8600
351
11.534
-0,18%
17:35:16
32,8600
271
8.905
-0,18%
17:35:16
32,8600
707
23.232
-0,18%
17:35:16
32,8600
203
6.671
-0,18%
17:35:16
32,8600
357
11.731
-0,18%
17:35:16
32,8600
366
12.027
-0,18%
17:35:16
32,8600
210
6.901
-0,18%
17:35:16
32,8600
13
427
-0,18%
17:35:16
32,8600
7
230
-0,18%
17:35:16
32,8600
7
230
-0,18%
17:35:16
32,8600
481
15.806
-0,18%
17:35:16
32,8600
495
16.266
-0,18%
17:35:16
32,8600
169
5.553
-0,18%
17:35:16
32,8600
257
8.445
-0,18%
17:35:16
32,8600
112
3.680
-0,18%
17:35:16
32,8600
826
27.142
-0,18%
17:35:16
32,8600
236
7.755
-0,18%
17:35:16
32,8600
269
8.839
-0,18%
17:35:16
32,8600
144
4.732
-0,18%
17:35:16
32,8600
140
4.600
-0,18%
17:35:16
32,8600
74
2.432
-0,18%
17:35:16
32,8600
434
14.261
-0,18%
17:35:16
32,8600
447
14.688
-0,18%
17:35:16
32,8600
430
14.130
-0,18%
17:35:16
32,8600
28
920
-0,18%
17:35:16
32,8600
157
5.159
-0,18%
17:35:16
32,8600
464
15.247
-0,18%
17:35:16
32,8600
569
18.697
-0,18%
17:35:16
32,8600
232
7.624
-0,18%
17:35:16
32,8600
1.014
33.320
-0,18%
17:35:16
32,8600
113
3.713
-0,18%
17:35:16
32,8600
74
2.432
-0,18%
17:35:16
32,8600
2
66
-0,18%
17:35:16
32,8600
239
7.854
-0,18%
17:35:16
32,8600
254
8.346
-0,18%
17:35:16
32,8600
220
7.229
-0,18%
17:35:16
32,8600
74
2.432
-0,18%
17:35:16
32,8600
166
5.455
-0,18%
17:35:16
32,8600
68
2.234
-0,18%
17:35:16
32,8600
225
7.394
-0,18%
17:35:16
32,8600
555
18.237
-0,18%
17:35:16
32,8600
307
10.088
-0,18%
17:35:16
32,8600
434
14.261
-0,18%
17:35:16
32,8600
8
263
-0,18%
17:35:16
32,8600
40
1.314
-0,18%
17:35:16
32,8600
118
3.877
-0,18%
17:35:16
32,8600
2
66
-0,18%
17:35:16
32,8600
567
18.632
-0,18%
17:35:16
32,8600
101
3.319
-0,18%
17:35:16
32,8600
326
10.712
-0,18%
17:35:16
32,8600
3.004
98.711
-0,18%
17:35:16
32,8600
4.109
135.022
-0,18%
17:35:16
32,8600
2.124
69.795
-0,18%
17:35:16
32,8600
44
1.446
-0,18%
17:35:16
32,8600
793
26.058
-0,18%
17:35:16
32,8600
837
27.504
-0,18%
17:35:16
32,8600
6.277
206.262
-0,18%
17:35:16
32,8600
640
21.030
-0,18%
17:35:16
32,8600
505
16.594
-0,18%
17:35:16
32,8600
559
18.369
-0,18%
17:35:16
32,8600
850
27.931
-0,18%
17:35:16
32,8600
12
394
-0,18%
17:35:16
32,8600
141
4.633
-0,18%
17:35:16
32,8600
373
12.257
-0,18%
17:35:16
32,8600
1
33
-0,18%
17:35:16
32,8600
32
1.052
-0,18%
17:35:16
32,8600
318
10.449
-0,18%
17:35:16
32,8600
209
6.868
-0,18%
17:35:16
32,8600
129
4.239
-0,18%
17:35:16
32,8600
80
2.629
-0,18%
17:35:16
32,8600
57
1.873
-0,18%
17:35:16
32,8600
152
4.995
-0,18%
17:35:16
32,8600
209
6.868
-0,18%
17:35:16
32,8600
131
4.305
-0,18%
17:35:16
32,8600
78
2.563
-0,18%
17:35:16
32,8600
33
1.084
-0,18%
17:35:16
32,8600
209
6.868
-0,18%
17:35:16
32,8600
99
3.253
-0,18%
17:35:16
32,8600
8
263
-0,18%
17:35:16
32,8600
28
920
-0,18%
17:35:16
32,8600
173
5.685
-0,18%
17:35:16
32,8600
110
3.615
-0,18%
17:35:16
32,8600
138
4.535
-0,18%
17:35:16
32,8600
23
756
-0,18%
17:35:16
32,8600
48
1.577
-0,18%
17:35:16
32,8600
495
16.266
-0,18%
17:35:16
32,8600
558
18.336
-0,18%
17:35:16
32,8600
558
18.336
-0,18%
17:35:16
32,8600
209
6.868
-0,18%
17:35:16
32,8600
735
24.152
-0,18%
17:35:16
32,8600
21
690
-0,18%
17:35:16
32,8600
69
2.267
-0,18%
17:35:16
32,8600
187
6.145
-0,18%
17:35:16
32,8600
2
66
-0,18%
17:35:16
32,8600
296
9.727
-0,18%
17:35:16
32,8600
354
11.632
-0,18%
17:35:16
32,8600
262
8.609
-0,18%
17:35:16
32,8600
104
3.417
-0,18%
17:35:16
32,8600
340
11.172
-0,18%
17:35:16
32,8600
98
3.220
-0,18%
17:35:16
32,8600
65
2.136
-0,18%
17:35:16
32,8600
226
7.426
-0,18%
17:35:16
32,8600
19
624
-0,18%
17:35:16
32,8600
46
1.512
-0,18%
17:35:16
32,8600
287
9.431
-0,18%
17:35:16
32,8600
461
15.148
-0,18%
17:35:16
32,8600
5
164
-0,18%
17:35:16
32,8600
145
4.765
-0,18%
17:35:16
32,8600
198
6.506
-0,18%
17:35:16
32,8600
24
789
-0,18%
17:35:16
32,8600
365
11.994
-0,18%
17:35:16
32,8600
2
66
-0,18%
17:35:16
32,8600
640
21.030
-0,18%
17:35:16
32,8600
1
33
-0,18%
17:35:16
32,8600
56
1.840
-0,18%
17:35:16
32,8600
20
657
-0,18%
17:35:16
32,8600
571
18.763
-0,18%
17:35:16
32,8600
447
14.688
-0,18%
17:35:16
32,8600
334
10.975
-0,18%
17:35:16
32,8600
247
8.116
-0,18%
17:35:16
32,8600
225
7.394
-0,18%
17:35:16
32,8600
441
14.491
-0,18%
17:35:16
32,8600
9
296
-0,18%
17:35:16
32,8600
131
4.305
-0,18%
17:35:16
32,8600
131
4.305
-0,18%
17:35:16
32,8600
230
7.558
-0,18%
17:35:16
32,8600
10
329
-0,18%
17:35:16
32,8600
153
5.028
-0,18%
17:35:16
32,8600
319
10.482
-0,18%
17:35:16
32,8800
188
6.181
-0,12%
17:28:43
32,9000
6
197
-0,06%
17:26:23
32,9000
994
32.703
-0,06%
17:26:23
32,9000
213
7.008
-0,06%
17:24:25
32,9000
188
6.185
-0,06%
17:23:03
32,9000
169
5.560
-0,06%
17:23:03
32,9000
25
823
-0,06%
17:23:03
32,9000
97
3.191
-0,06%
17:23:03
32,9000
21
691
-0,06%
17:23:03
32,9000
25
823
-0,06%
17:23:03
32,9000
180
5.922
-0,06%
17:23:03
32,8800
188
6.181
-0,12%
17:22:30
32,8800
139
4.570
-0,12%
17:22:30
32,8800
140
4.603
-0,12%
17:22:30
32,8800
348
11.442
-0,12%
17:22:30
32,8800
58
1.907
-0,12%
17:22:30
32,8800
120
3.946
-0,12%
17:22:30
32,8800
180
5.918
-0,12%
17:22:30
32,8600
78
2.563
-0,18%
17:21:00
32,8600
112
3.680
-0,18%
17:21:00
32,8600
34
1.117
-0,18%
17:21:00
32,8600
180
5.915
-0,18%
17:21:00
32,8800
78
2.565
-0,12%
17:20:38
32,8800
19
625
-0,12%
17:20:38
32,8800
188
6.181
-0,12%
17:20:38
32,8800
180
5.918
-0,12%
17:20:38
32,8800
155
5.096
-0,12%
17:20:38
32,8800
23
756
-0,12%
17:20:38
32,8800
74
2.433
-0,12%
17:20:38
32,8800
31
1.019
-0,12%
17:20:38
32,8800
24
789
-0,12%
17:20:38
32,8800
127
4.176
-0,12%
17:20:38
32,8800
180
5.918
-0,12%
17:20:38
32,8800
77
2.532
-0,12%
17:20:38
32,8600
54
1.774
-0,18%
17:19:54
32,8600
156
5.126
-0,18%
17:19:54
32,8600
72
2.366
-0,18%
17:19:54
32,8600
158
5.192
-0,18%
17:19:54
32,8600
34
1.117
-0,18%
17:19:54
32,8600
5
164
-0,18%
17:19:54
32,8600
240
7.886
-0,18%
17:19:54
32,8600
180
5.915
-0,18%
17:19:54
32,8600
300
9.858
-0,18%
17:19:45
32,8800
75
2.466
-0,12%
17:19:32
32,8800
199
6.543
-0,12%
17:14:53
32,8800
290
9.535
-0,12%
17:14:53
32,8800
96
3.156
-0,12%
17:14:53
32,8800
25
822
-0,12%
17:14:53
32,8800
180
5.918
-0,12%
17:14:53
32,8600
6
197
-0,18%
17:14:38
32,8600
77
2.530
-0,18%
17:14:38
32,8600
34
1.117
-0,18%
17:14:38
32,8600
188
6.178
-0,18%
17:14:38
32,8600
290
9.529
-0,18%
17:14:38
32,8600
132
4.338
-0,18%
17:14:38
32,8600
100
3.286
-0,18%
17:14:38
32,8600
118
3.877
-0,18%
17:14:38
32,8600
58
1.906
-0,18%
17:14:38
32,8600
120
3.943
-0,18%
17:14:38
32,8600
180
5.915
-0,18%
17:14:38
32,8600
1.000
32.860
-0,18%
17:12:13
32,8600
6
197
-0,18%
17:11:01
32,8600
115
3.779
-0,18%
17:11:01
32,8600
110
3.615
-0,18%
17:11:01
32,8600
30
986
-0,18%
17:11:01
32,8400
170
5.583
-0,24%
17:10:37
32,8400
138
4.532
-0,24%
17:10:37
32,8400
188
6.174
-0,24%
17:10:37
32,8400
34
1.117
-0,24%
17:10:37
32,8400
180
5.911
-0,24%
17:10:37
32,8400
290
9.524
-0,24%
17:10:37
32,8400
64
2.102
-0,24%
17:09:09
32,8400
91
2.988
-0,24%
17:09:09
32,8400
42
1.379
-0,24%
17:09:09
32,8400
290
9.524
-0,24%
17:09:09
32,8600
196
6.441
-0,18%
17:09:09
32,8600
180
5.915
-0,18%
17:09:09
32,8600
290
9.529
-0,18%
17:09:09
32,8600
15
493
-0,18%
17:09:09
32,8600
84
2.760
-0,18%
17:04:33
32,8600
280
9.201
-0,18%
17:04:33
32,8800
27
888
-0,12%
17:04:32
32,8800
180
5.918
-0,12%
17:04:32
32,9000
80
2.632
-0,06%
16:58:36
32,9000
118
3.882
-0,06%
16:56:50
32,9000
113
3.718
-0,06%
16:56:50
32,9000
34
1.119
-0,06%
16:56:50
32,9000
100
3.290
-0,06%
16:56:50
32,9000
180
5.922
-0,06%
16:56:50
32,9000
34
1.119
-0,06%
16:56:50
32,9000
23
757
-0,06%
16:56:50
32,9000
124
4.080
-0,06%
16:56:50
32,9000
62
2.040
-0,06%
16:56:13
32,9200
34
1.119
0,00%
16:53:54
32,9200
62
2.041
0,00%
16:53:54
32,9200
172
5.662
0,00%
16:53:54
32,9200
58
1.909
0,00%
16:53:54
32,9200
63
2.074
0,00%
16:53:54
32,9200
187
6.156
0,00%
16:53:54
32,9000
29
954
-0,06%
16:52:53
32,9000
91
2.994
-0,06%
16:52:53
32,9000
258
8.488
-0,06%
16:52:53
32,9000
198
6.514
-0,06%
16:52:53
32,9200
197
6.485
0,00%
16:52:30
32,9200
78
2.568
0,00%
16:52:30
32,9400
92
3.030
0,06%
16:41:57
32,9400
72
2.372
0,06%
16:41:57
32,9400
21
692
0,06%
16:41:57
32,9400
3
99
0,06%
16:41:57
32,9600
387
12.756
0,12%
16:38:46
32,9600
25
824
0,12%
16:38:46
32,9600
3
99
0,12%
16:38:46
32,9600
387
12.756
0,12%
16:34:04
32,9600
276
9.097
0,12%
16:33:19
32,9600
240
7.910
0,12%
16:33:19
32,9600
440
14.502
0,12%
16:33:19
32,9600
76
2.505
0,12%
16:33:19
32,9600
6
198
0,12%
16:33:19
32,9600
34
1.121
0,12%
16:32:57
32,9600
107
3.527
0,12%
16:32:57
32,9600
64
2.109
0,12%
16:32:57
32,9400
180
5.929
0,06%
16:32:30
32,9400
34
1.120
0,06%
16:32:30
32,9400
10
329
0,06%
16:32:30
32,9400
131
4.315
0,06%
16:32:30
32,9400
387
12.748
0,06%
16:32:30
32,9400
21
692
0,06%
16:32:30
32,9400
72
2.372
0,06%
16:32:30
32,9400
133
4.381
0,06%
16:31:28
32,9400
205
6.753
0,06%
16:31:28
32,9400
72
2.372
0,06%
16:31:28
32,9400
127
4.183
0,06%
16:31:28
32,9200
78
2.568
0,00%
16:31:28
32,9200
78
2.568
0,00%
16:31:27
32,9200
153
5.037
0,00%
16:31:27
32,9200
78
2.568
0,00%
16:31:27
32,9200
78
2.568
0,00%
16:31:27
32,9200
78
2.568
0,00%
16:31:27
32,9200
78
2.568
0,00%
16:31:27
32,9200
130
4.280
0,00%
16:31:27
32,9200
167
5.498
0,00%
16:31:27
32,9000
83
2.731
-0,06%
16:31:27
32,9000
78
2.566
-0,06%
16:31:27
32,9000
30
987
-0,06%
16:31:27
32,9000
78
2.566
-0,06%
16:31:27
32,8800
63
2.071
-0,12%
16:31:27
32,8800
38
1.249
-0,12%
16:31:27
32,8800
26
855
-0,12%
16:31:27
32,8800
1
33
-0,12%
16:31:27
32,8800
7
230
-0,12%
16:31:27
32,9000
78
2.566
-0,06%
16:31:27
32,9000
180
5.922
-0,06%
16:31:27
32,9000
132
4.343
-0,06%
16:31:27
32,9000
183
6.021
-0,06%
16:31:27
32,9000
387
12.732
-0,06%
16:31:27
32,8800
76
2.499
-0,12%
16:31:27
32,8800
76
2.499
-0,12%
16:31:27
32,8800
48
1.578
-0,12%
16:31:27
32,8800
80
2.630
-0,12%
16:31:27
32,8600
19
624
-0,18%
16:31:27
32,8600
160
5.258
-0,18%
16:31:27
32,8600
132
4.338
-0,18%
16:31:27
32,8400
55
1.806
-0,24%
16:31:27
32,8400
85
2.791
-0,24%
16:31:27
32,8400
34
1.117
-0,24%
16:31:27
32,8400
473
15.533
-0,24%
16:31:27
32,8400
180
5.911
-0,24%
16:31:27
32,8400
42
1.379
-0,24%
16:31:27
32,8400
22
722
-0,24%
16:31:26
32,8400
129
4.236
-0,24%
16:31:26
32,8400
80
2.627
-0,24%
16:31:26
32,8200
40
1.313
-0,30%
16:31:07
32,8200
55
1.805
-0,30%
16:31:07
32,8200
21
689
-0,30%
16:31:07
32,8400
143
4.696
-0,24%
16:30:22
32,8400
57
1.872
-0,24%
16:30:22
32,8400
79
2.594
-0,24%
16:30:22
32,8400
242
7.947
-0,24%
16:30:22
32,8400
75
2.463
-0,24%
16:30:22
32,8600
241
7.919
-0,18%
16:30:22
32,8600
34
1.117
-0,18%
16:30:22
32,8600
180
5.915
-0,18%
16:30:22
32,8600
132
4.338
-0,18%
16:30:22
32,8600
78
2.563
-0,18%
16:30:22
32,8600
164
5.389
-0,18%
16:30:22
32,8600
153
5.028
-0,18%
16:30:22
32,8600
387
12.717
-0,18%
16:30:22
32,8600
72
2.366
-0,18%
16:30:22
32,8800
78
2.565
-0,12%
16:24:07
32,8800
28
921
-0,12%
16:24:07
32,8800
387
12.725
-0,12%
16:24:07
32,8800
139
4.570
-0,12%
16:24:07
32,8800
139
4.570
-0,12%
16:24:07
32,8800
188
6.181
-0,12%
16:24:07
32,8800
180
5.918
-0,12%
16:24:07
32,8800
130
4.274
-0,12%
16:24:07
32,8800
110
3.617
-0,12%
16:24:07
32,8800
19
625
-0,12%
16:24:07
32,8800
19
625
-0,12%
16:24:07
32,8800
51
1.677
-0,12%
16:24:07
32,8600
128
4.206
-0,18%
16:24:04
32,8600
164
5.389
-0,18%
16:24:04
32,8600
188
6.178
-0,18%
16:24:04
32,8600
21
690
-0,18%
16:24:04
32,8600
20
657
-0,18%
16:24:04
32,8600
135
4.436
-0,18%
16:24:04
32,8600
28
920
-0,18%
16:24:04
32,8600
34
1.117
-0,18%
16:24:04
32,8600
2
66
-0,18%
16:24:04
32,8600
63
2.070
-0,18%
16:24:04
32,8600
35
1.150
-0,18%
16:24:04
32,8600
125
4.108
-0,18%
16:24:04
32,8400
90
2.956
-0,24%
16:24:04
32,8400
2
66
-0,24%
16:23:44
32,8400
1
33
-0,24%
16:23:44
32,8400
17
558
-0,24%
16:23:44
32,8600
33
1.084
-0,18%
16:06:53
32,8800
151
4.965
-0,12%
16:05:40
32,9000
15
494
-0,06%
16:02:09
32,9600
104
3.428
0,12%
15:54:40
32,9600
75
2.472
0,12%
15:54:40
32,9400
34
1.120
0,06%
15:54:32
32,9400
84
2.767
0,06%
15:54:32
32,9400
23
758
0,06%
15:54:32
32,9400
69
2.273
0,06%
15:54:32
32,9200
128
4.214
0,00%
15:54:20
32,9200
145
4.773
0,00%
15:54:20
32,9200
188
6.189
0,00%
15:54:20
32,9200
180
5.926
0,00%
15:54:20
32,9200
24
790
0,00%
15:54:20
32,9200
34
1.119
0,00%
15:54:20
32,9200
130
4.280
0,00%
15:54:20
32,9200
500
16.460
0,00%
15:54:20
32,9000
13
428
-0,06%
15:53:54
32,9000
2
66
-0,06%
15:53:54
32,9000
18
592
-0,06%
15:53:53
32,9000
167
5.494
-0,06%
15:53:53
32,9000
18
592
-0,06%
15:53:53
32,9000
100
3.290
-0,06%
15:53:53
32,9000
150
4.935
-0,06%
15:53:53
32,9000
70
2.303
-0,06%
15:53:53
32,9400
81
2.668
0,06%
15:52:11
32,9800
100
3.298
0,18%
15:49:28
32,9600
310
10.218
0,12%
15:46:39
32,9600
188
6.196
0,12%
15:46:39
32,9600
310
10.218
0,12%
15:46:39
32,9600
200
6.592
0,12%
15:46:39
32,9600
34
1.121
0,12%
15:46:39
32,9600
21
692
0,12%
15:46:39
32,9600
102
3.362
0,12%
15:46:39
32,9600
23
758
0,12%
15:46:39
32,9600
124
4.087
0,12%
15:46:39
32,9400
78
2.569
0,06%
15:44:47
32,9400
310
10.211
0,06%
15:44:47
32,9400
187
6.160
0,06%
15:44:47
32,9800
2
66
0,18%
15:40:38
32,9800
78
2.572
0,18%
15:40:35
32,9800
310
10.224
0,18%
15:40:35
32,9800
32
1.055
0,18%
15:36:43
32,9800
830
27.373
0,18%
15:36:43
32,9800
170
5.607
0,18%
15:36:43
33,0000
3
99
0,24%
15:36:21
33,0200
15
495
0,30%
15:34:41
33,0000
29
957
0,24%
15:34:41
33,0000
34
1.122
0,24%
15:34:41
33,0000
188
6.204
0,24%
15:34:41
33,0000
156
5.148
0,24%
15:34:41
33,0000
34
1.122
0,24%
15:34:41
33,0000
20
660
0,24%
15:34:41
33,0000
310
10.230
0,24%
15:34:41
33,0000
126
4.158
0,24%
15:34:41
33,0000
42
1.386
0,24%
15:34:41
33,0000
74
2.442
0,24%
15:34:41
33,0400
34
1.123
0,36%
15:30:04
33,0400
690
22.798
0,36%
15:30:04
33,0400
302
9.978
0,36%
15:30:04
33,0400
8
264
0,36%
15:29:45
33,0400
59
1.949
0,36%
15:29:29
33,0400
76
2.511
0,36%
15:29:29
33,0400
3
99
0,36%
15:29:29
33,0200
498
16.444
0,30%
15:29:07
33,0200
408
13.472
0,30%
15:29:07
33,0200
94
3.104
0,30%
15:29:07
33,0200
40
1.321
0,30%
15:24:27
33,0200
52
1.717
0,30%
15:24:27
33,0200
63
2.080
0,30%
15:24:27
33,0000
60
1.980
0,24%
15:23:14
33,0200
1.000
33.020
0,30%
15:21:04
33,0400
42
1.388
0,36%
15:20:56
33,0400
46
1.520
0,36%
15:20:35
33,0400
54
1.784
0,36%
15:20:35
33,0200
1.000
33.020
0,30%
15:19:57
33,0200
12
396
0,30%
15:19:32
33,0200
5
165
0,30%
15:19:32
33,0200
34
1.123
0,30%
15:19:32
33,0200
81
2.675
0,30%
15:19:30
33,0000
13
429
0,24%
15:17:22
33,0000
34
1.122
0,24%
15:17:22
33,0000
61
2.013
0,24%
15:17:22
33,0000
41
1.353
0,24%
15:17:12
33,0200
191
6.307
0,30%
15:15:48
33,0200
18
594
0,30%
15:15:48
33,0200
46
1.519
0,30%
15:15:48
33,0200
68
2.245
0,30%
15:15:48
33,0400
386
12.753
0,36%
15:14:59
33,0400
114
3.767
0,36%
15:14:59
33,0400
288
9.516
0,36%
15:14:59
33,0400
108
3.568
0,36%
15:14:59
33,0400
251
8.293
0,36%
15:14:59
33,0400
413
13.646
0,36%
15:14:59
33,0400
110
3.634
0,36%
15:14:59
33,0400
80
2.643
0,36%
15:14:59
33,0400
102
3.370
0,36%
15:14:59
33,0400
34
1.123
0,36%
15:14:59
33,0400
114
3.767
0,36%
15:14:59
33,0400
66
2.181
0,36%
15:13:52
33,0200
108
3.566
0,30%
15:09:43
33,0200
78
2.576
0,30%
15:09:43
33,0200
180
5.944
0,30%
15:09:43
33,0200
137
4.524
0,30%
15:09:43
33,0200
15
495
0,30%
15:09:43
33,0200
4
132
0,30%
15:09:43
33,0400
21
694
0,36%
15:09:30
33,0400
42
1.388
0,36%
15:09:30
33,0400
27
892
0,36%
15:09:30
33,0400
848
28.018
0,36%
15:09:30
33,0400
152
5.022
0,36%
15:09:30
33,0400
300
9.912
0,36%
15:09:30
33,0200
69
2.278
0,30%
15:09:02
33,0200
77
2.543
0,30%
15:08:40
33,0200
413
13.637
0,30%
15:08:40
33,0000
30
990
0,24%
15:06:52
33,0400
512
16.916
0,36%
14:56:04
33,0400
34
1.123
0,36%
14:55:46
33,0400
43
1.421
0,36%
14:55:46
33,0400
7
231
0,36%
14:55:46
33,0400
66
2.181
0,36%
14:55:03
33,0400
114
3.767
0,36%
14:55:03
33,0400
455
15.033
0,36%
14:55:03
33,0200
76
2.510
0,30%
14:53:51
33,0200
124
4.094
0,30%
14:53:51
33,0200
15
495
0,30%
14:53:51
33,0000
79
2.607
0,24%
14:51:36
33,0000
442
14.586
0,24%
14:51:36
33,0400
61
2.015
0,36%
14:41:51
33,0600
10
331
0,43%
14:34:38
33,0800
202
6.682
0,49%
14:29:11
33,0800
800
26.464
0,49%
14:29:11
33,0600
107
3.537
0,43%
14:29:03
33,0600
180
5.951
0,43%
14:29:03
33,0600
132
4.364
0,43%
14:29:03
33,0600
2.000
66.120
0,43%
14:29:03
33,0400
21
694
0,36%
14:29:01
33,0400
59
1.949
0,36%
14:27:31
33,0400
31
1.024
0,36%
14:27:31
33,0600
30
992
0,43%
14:12:24
33,0600
29
959
0,43%
14:12:03
33,0600
54
1.785
0,43%
14:12:03
33,0600
204
6.744
0,43%
14:12:03
33,0600
2.000
66.120
0,43%
14:12:03
33,0600
68
2.248
0,43%
14:12:03
33,0800
81
2.679
0,49%
14:10:54
33,0800
89
2.944
0,49%
14:10:42
33,0800
283
9.362
0,49%
14:08:05
33,0800
25
827
0,49%
14:08:05
33,0800
200
6.616
0,49%
14:05:29
33,0800
27
893
0,49%
14:02:42
33,0800
106
3.506
0,49%
14:02:42
33,0800
2.000
66.160
0,49%
14:02:42
33,0800
46
1.522
0,49%
13:48:33
33,0600
133
4.397
0,43%
13:38:24
33,0600
22
727
0,43%
13:38:24
33,0600
27
893
0,43%
13:38:24
33,0600
49
1.620
0,43%
13:38:24
33,0400
96
3.172
0,36%
13:36:30
33,0400
39
1.289
0,36%
13:36:30
33,0400
111
3.667
0,36%
13:27:02
33,0400
34
1.123
0,36%
13:27:02
33,0400
217
7.170
0,36%
13:27:02
33,0400
12
396
0,36%
13:26:45
33,0400
13
430
0,36%
13:20:46
33,0200
3
99
0,30%
13:16:46
33,0200
86
2.840
0,30%
13:14:59
33,0200
7
231
0,30%
13:14:59
33,0400
15
496
0,36%
13:12:50
33,0400
133
4.394
0,36%
13:12:48
33,0400
84
2.775
0,36%
13:12:48
33,0400
84
2.775
0,36%
13:12:48
33,0400
19
628
0,36%
13:12:48
33,0400
16
529
0,36%
13:10:57
33,0400
375
12.390
0,36%
13:09:37
33,0400
34
1.123
0,36%
13:09:37
33,0400
399
13.183
0,36%
13:09:37
33,0600
294
9.720
0,43%
13:09:37
33,0600
172
5.686
0,43%
13:09:37
33,0600
154
5.091
0,43%
13:09:37
33,0600
67
2.215
0,43%
13:09:37
33,0400
83
2.742
0,36%
13:09:34
33,0400
375
12.390
0,36%
13:09:34
33,0400
187
6.178
0,36%
13:09:34
33,0400
92
3.040
0,36%
13:09:34
33,0400
34
1.123
0,36%
13:09:34
33,0400
116
3.833
0,36%
13:09:34
33,0400
77
2.544
0,36%
13:09:34
33,0400
28
925
0,36%
13:09:34
33,0400
70
2.313
0,36%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
304
10.038
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
297
9.807
0,30%
13:09:34
33,0200
154
5.085
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
508
16.774
0,30%
13:09:34
33,0200
130
4.293
0,30%
13:09:34
33,0200
250
8.255
0,30%
13:09:34
33,0200
3
99
0,30%
13:09:34
33,0200
508
16.774
0,30%
13:09:34
33,0200
428
14.133
0,30%
13:09:34
33,0200
660
21.793
0,30%
13:09:34
33,0200
508
16.774
0,30%
13:09:34
33,0200
508
16.774
0,30%
13:09:34
33,0200
508
16.774
0,30%
13:09:34
33,0200
885
29.223
0,30%
13:09:34
33,0200
25
826
0,30%
13:09:34
33,0200
91
3.005
0,30%
13:09:34
33,0200
93
3.071
0,30%
13:09:34
33,0200
91
3.005
0,30%
13:09:34
33,0200
78
2.576
0,30%
13:09:34
33,0200
417
13.769
0,30%
13:09:34
33,0600
60
1.984
0,43%
13:04:54
33,0600
84
2.777
0,43%
12:58:42
33,0600
54
1.785
0,43%
12:58:42
33,0600
180
5.951
0,43%
12:58:42
33,0600
40
1.322
0,43%
12:58:42
33,0600
48
1.587
0,43%
12:58:42
33,0600
146
4.827
0,43%
12:58:42
33,0600
91
3.008
0,43%
12:58:42
33,0600
72
2.380
0,43%
12:58:42
33,0200
195
6.439
0,30%
12:51:15
33,0200
649
21.430
0,30%
12:51:15
33,0400
656
21.674
0,36%
12:51:15
33,0400
34
1.123
0,36%
12:49:58
33,0400
150
4.956
0,36%
12:47:45
33,0400
7
231
0,36%
12:41:00
33,0400
15
496
0,36%
12:41:00
33,0600
45
1.488
0,43%
12:40:16
33,0600
100
3.306
0,43%
12:26:30
33,0600
34
1.124
0,43%
12:26:30
33,0600
36
1.190
0,43%
12:24:34
33,0600
39
1.289
0,43%
12:24:34
33,0600
114
3.769
0,43%
12:24:34
33,0800
180
5.954
0,49%
12:20:15
33,0800
91
3.010
0,49%
12:20:15
33,0800
239
7.906
0,49%
12:20:15
33,0800
25
827
0,49%
12:20:15
33,0800
100
3.308
0,49%
12:17:29
33,0800
7
232
0,49%
12:15:14
33,0600
35
1.157
0,43%
12:12:30
33,0600
48
1.587
0,43%
12:12:30
33,0800
30
992
0,49%
12:11:24
33,0800
243
8.038
0,49%
12:10:57
33,0800
59
1.952
0,49%
12:10:57
33,0800
81
2.679
0,49%
12:10:57
33,0600
21
694
0,43%
12:09:34
33,0600
146
4.827
0,43%
12:09:34
33,0600
156
5.157
0,43%
12:09:34
33,0600
78
2.579
0,43%
12:09:34
33,0600
93
3.075
0,43%
12:09:34
33,0800
146
4.830
0,49%
12:07:02
33,0800
60
1.985
0,49%
12:07:02
33,0800
187
6.186
0,49%
12:02:29
33,0800
180
5.954
0,49%
12:02:29
33,0800
90
2.977
0,49%
12:02:29
33,1000
105
3.476
0,55%
12:02:05
33,1000
3
99
0,55%
12:02:05
33,1200
98
3.246
0,61%
12:01:39
33,1200
3
99
0,61%
12:01:34
33,1200
74
2.451
0,61%
12:01:34
33,1200
26
861
0,61%
12:01:34
33,1200
146
4.836
0,61%
12:01:33
33,1200
146
4.836
0,61%
12:01:33
33,1000
26
861
0,55%
12:01:02
33,1000
21
695
0,55%
12:01:02
33,1000
21
695
0,55%
12:01:02
33,1000
34
1.125
0,55%
12:01:02
33,1000
65
2.152
0,55%
12:01:02
33,1000
270
8.937
0,55%
12:01:02
33,1000
21
695
0,55%
12:01:02
33,1000
92
3.045
0,55%
12:01:02
33,0800
34
1.125
0,49%
12:00:15
33,0800
48
1.588
0,49%
12:00:15
33,0600
21
694
0,43%
12:00:05
33,0600
15
496
0,43%
12:00:05
33,0800
100
3.308
0,49%
11:58:45
33,0600
191
6.314
0,43%
11:55:30
33,0600
88
2.909
0,43%
11:55:30
33,0600
42
1.389
0,43%
11:55:30
33,0600
184
6.083
0,43%
11:55:30
33,0600
10
331
0,43%
11:55:30
33,0600
22
727
0,43%
11:55:30
33,0600
3
99
0,43%
11:55:30
33,0800
310
10.255
0,49%
11:53:31
33,0800
11
364
0,49%
11:53:25
33,0800
106
3.506
0,49%
11:53:25
33,0800
21
695
0,49%
11:53:25
33,0600
90
2.975
0,43%
11:45:15
33,0600
33
1.091
0,43%
11:45:15
33,0600
180
5.951
0,43%
11:45:15
33,0600
111
3.670
0,43%
11:45:15
33,0600
27
893
0,43%
11:45:15
33,0600
34
1.124
0,43%
11:43:53
33,0600
172
5.686
0,43%
11:43:50
33,0600
127
4.199
0,43%
11:43:50
33,0400
40
1.322
0,36%
11:43:08
33,0400
7
231
0,36%
11:36:37
33,0600
5
165
0,43%
11:31:02
33,1000
100
3.310
0,55%
11:24:42
33,0800
166
5.491
0,49%
11:21:45
33,0600
275
9.092
0,43%
11:19:34
33,0800
5
165
0,49%
11:14:47
33,1000
108
3.575
0,55%
11:06:21
33,1000
81
2.681
0,55%
11:06:08
33,0800
120
3.970
0,49%
11:05:19
33,1000
116
3.840
0,55%
11:00:35
33,1000
140
4.634
0,55%
10:59:29
33,1000
73
2.416
0,55%
10:59:29
33,1000
27
894
0,55%
10:58:29
33,1200
13
431
0,61%
10:57:18
33,1200
9
298
0,61%
10:57:18
33,1200
12
397
0,61%
10:57:18
33,1200
54
1.788
0,61%
10:57:18
33,1200
72
2.385
0,61%
10:57:18
33,1200
341
11.294
0,61%
10:57:18
33,1200
180
5.962
0,61%
10:57:18
33,1200
34
1.126
0,61%
10:57:18
33,1200
209
6.922
0,61%
10:57:18
33,1200
234
7.750
0,61%
10:56:33
33,1200
310
10.267
0,61%
10:56:33
33,1200
318
10.532
0,61%
10:56:33
33,1200
180
5.962
0,61%
10:56:33
33,1200
34
1.126
0,61%
10:56:33
33,1200
341
11.294
0,61%
10:56:33
33,1200
630
20.866
0,61%
10:56:33
33,1200
30
994
0,61%
10:56:33
33,1400
72
2.386
0,67%
10:56:25
33,1400
186
6.164
0,67%
10:56:25
33,1400
250
8.285
0,67%
10:56:25
33,1400
73
2.419
0,67%
10:56:25
33,1200
172
5.697
0,61%
10:55:57
33,1200
50
1.656
0,61%
10:55:57
33,1200
3
99
0,61%
10:55:57
33,1200
186
6.160
0,61%
10:55:57
33,1200
180
5.962
0,61%
10:55:57
33,1200
77
2.550
0,61%
10:55:57
33,1200
88
2.915
0,61%
10:55:57
33,1000
197
6.521
0,55%
10:55:50
33,1000
81
2.681
0,55%
10:55:50
33,0800
988
32.683
0,49%
10:55:47
33,0800
180
5.954
0,49%
10:55:47
33,0800
34
1.125
0,49%
10:55:47
33,0800
449
14.853
0,49%
10:55:47
33,0800
8
265
0,49%
10:55:47
33,0800
341
11.280
0,49%
10:55:47
33,0800
789
26.100
0,49%
10:55:37
33,0800
86
2.845
0,49%
10:55:37
33,0800
187
6.186
0,49%
10:55:37
33,0800
180
5.954
0,49%
10:55:37
33,0800
113
3.738
0,49%
10:55:37
33,0800
94
3.110
0,49%
10:55:37
33,0800
341
11.280
0,49%
10:55:37
33,0800
34
1.125
0,49%
10:55:37
33,0800
176
5.822
0,49%
10:55:37
33,0600
97
3.207
0,43%
10:53:41
33,0600
101
3.339
0,43%
10:53:41
33,0400
36
1.189
0,36%
10:52:28
33,0400
341
11.267
0,36%
10:52:28
33,0400
146
4.824
0,36%
10:52:28
33,0400
52
1.718
0,36%
10:52:28
33,0400
341
11.267
0,36%
10:46:57
33,0400
134
4.427
0,36%
10:46:57
33,0400
122
4.031
0,36%
10:46:57
33,0400
88
2.908
0,36%
10:46:57
33,0400
65
2.148
0,36%
10:42:55
33,0000
100
3.300
0,24%
10:40:21
33,0200
57
1.882
0,30%
10:37:06
33,0200
74
2.443
0,30%
10:37:06
33,0200
9
297
0,30%
10:35:34
33,0200
78
2.576
0,30%
10:35:34
33,0000
200
6.600
0,24%
10:35:34
33,0000
76
2.508
0,24%
10:35:34
33,0000
309
10.197
0,24%
10:35:34
32,9600
2.000
65.920
0,12%
10:35:34
32,9400
210
6.917
0,06%
10:35:11
32,9400
1
33
0,06%
10:35:11
32,9400
341
11.233
0,06%
10:35:11
32,9400
143
4.710
0,06%
10:35:11
32,9200
97
3.193
0,00%
10:30:23
32,9200
22
724
0,00%
10:30:23
32,9000
15
494
-0,06%
10:28:02
32,9000
88
2.895
-0,06%
10:28:02
32,9000
135
4.442
-0,06%
10:28:02
32,9000
115
3.784
-0,06%
10:28:02
32,9600
100
3.296
0,12%
10:26:56
32,9400
155
5.106
0,06%
10:23:03
32,9400
3
99
0,06%
10:23:03
32,9200
34
1.119
0,00%
10:23:03
32,9200
116
3.819
0,00%
10:23:03
32,9400
21
692
0,06%
10:11:21
32,9400
138
4.546
0,06%
10:11:21
32,9400
185
6.094
0,06%
10:11:21
32,9200
141
4.642
0,00%
10:08:34
32,9000
22
724
-0,06%
10:00:37
32,9200
355
11.687
0,00%
10:00:37
32,9400
341
11.233
0,06%
9:59:00
32,9400
1
33
0,06%
9:59:00
32,9400
118
3.887
0,06%
9:59:00
32,9600
143
4.713
0,12%
9:59:00
32,9600
195
6.427
0,12%
9:57:44
32,9600
30
989
0,12%
9:57:44
32,9600
90
2.966
0,12%
9:57:44
32,9800
133
4.386
0,18%
9:45:53
32,9800
107
3.529
0,18%
9:45:53
33,0000
32
1.056
0,24%
9:45:53
33,0000
91
3.003
0,24%
9:45:53
33,0000
15
495
0,24%
9:45:53
33,0000
34
1.122
0,24%
9:45:53
33,0000
120
3.960
0,24%
9:45:53
33,0000
170
5.610
0,24%
9:45:53
33,0200
134
4.425
0,30%
9:43:17
33,0200
102
3.368
0,30%
9:43:17
32,9800
15
495
0,18%
9:40:33
33,0000
78
2.574
0,24%
9:40:21
33,0000
34
1.122
0,24%
9:40:21
33,0000
96
3.168
0,24%
9:40:21
33,0000
108
3.564
0,24%
9:40:21
32,9800
78
2.572
0,18%
9:39:52
32,9800
88
2.902
0,18%
9:39:52
32,9800
341
11.246
0,18%
9:39:52
32,9800
2
66
0,18%
9:39:17
32,9600
119
3.922
0,12%
9:38:59
32,9400
272
8.960
0,06%
9:38:59
32,9400
198
6.522
0,06%
9:38:59
32,9400
2.000
65.880
0,06%
9:38:59
32,9000
113
3.718
-0,06%
9:36:11
32,9200
41
1.350
0,00%
9:33:34
32,9200
13
428
0,00%
9:33:34
32,9200
288
9.481
0,00%
9:33:34
32,9200
120
3.950
0,00%
9:33:34
32,9200
32
1.053
0,00%
9:33:34
32,9200
232
7.637
0,00%
9:33:34
32,9800
75
2.474
0,18%
9:28:31
32,9800
10
330
0,18%
9:28:02
33,0000
76
2.508
0,24%
9:28:02
33,0000
104
3.432
0,24%
9:28:02
33,0200
141
4.656
0,30%
9:27:54
33,0200
57
1.882
0,30%
9:27:54
33,0000
112
3.696
0,24%
9:27:54
33,0000
67
2.211
0,24%
9:27:54
33,0000
60
1.980
0,24%
9:27:54
33,0000
34
1.122
0,24%
9:27:54
33,0000
93
3.069
0,24%
9:27:54
33,0000
116
3.828
0,24%
9:27:54
32,9800
110
3.628
0,18%
9:27:44
32,9800
13
429
0,18%
9:27:44
32,9800
38
1.253
0,18%
9:27:44
32,9800
112
3.694
0,18%
9:27:44
32,9800
188
6.200
0,18%
9:27:44
32,9800
73
2.408
0,18%
9:27:44
32,9800
92
3.034
0,18%
9:27:44
32,9800
180
5.936
0,18%
9:27:44
32,9600
205
6.757
0,12%
9:27:44
32,9600
300
9.888
0,12%
9:27:44
32,9600
86
2.835
0,12%
9:27:44
32,9200
31
1.021
0,00%
9:21:30
32,9200
113
3.720
0,00%
9:21:30
32,9200
60
1.975
0,00%
9:20:26
32,9200
30
988
0,00%
9:18:50
32,9400
58
1.911
0,06%
9:16:08
32,9400
180
5.929
0,06%
9:16:08
32,9400
64
2.108
0,06%
9:16:08
32,9400
94
3.096
0,06%
9:16:08
32,9400
300
9.882
0,06%
9:16:08
32,9400
1
33
0,06%
9:15:43
32,9400
19
626
0,06%
9:15:43
32,9400
62
2.042
0,06%
9:15:43
32,9200
34
1.119
0,00%
9:15:39
32,9200
180
5.926
0,00%
9:15:39
32,9000
34
1.119
-0,06%
9:11:46
32,9000
100
3.290
-0,06%
9:11:46
32,9400
100
3.294
0,06%
9:11:24
32,9400
33
1.087
0,06%
9:11:24
32,9600
100
3.296
0,12%
9:11:09
32,9800
21
693
0,18%
9:10:08
32,9800
21
693
0,18%
9:10:08
32,9800
26
857
0,18%
9:10:08
32,9800
100
3.298
0,18%
9:10:08
32,9800
124
4.090
0,18%
9:10:08
32,9800
95
3.133
0,18%
9:10:08
32,9800
34
1.121
0,18%
9:10:08
32,9400
20
659
0,06%
9:06:39
32,9600
100
3.296
0,12%
9:05:19
32,9600
97
3.197
0,12%
9:05:19
32,9800
292
9.630
0,18%
9:02:31
32,9800
566
18.667
0,18%
9:02:31
32,9800
316
10.422
0,18%
9:02:31
32,9800
618
20.382
0,18%
9:02:31
33,0400
87
2.874
0,36%
9:00:24
33,0400
117
3.866
0,36%
9:00:24
33,0400
19
628
0,36%
9:00:24
33,0400
19
628
0,36%
9:00:24
33,0400
3
99
0,36%
9:00:24
33,0400
23
760
0,36%
9:00:24
33,0400
20
661
0,36%
9:00:24
33,0400
61
2.015
0,36%
9:00:24
33,0400
89
2.941
0,36%
9:00:24
33,0400
2
66
0,36%
9:00:24
33,0400
28
925
0,36%
9:00:24
33,0400
7
231
0,36%
9:00:24
33,0400
2
66
0,36%
9:00:24
33,0400
17
562
0,36%
9:00:24
33,0400
1
33
0,36%
9:00:24
33,0400
9
297
0,36%
9:00:24
33,0400
5
165
0,36%
9:00:24
33,0400
25
826
0,36%
9:00:24
33,0400
33
1.090
0,36%
9:00:24
33,0400
240
7.930
0,36%
9:00:24
33,0400
11
363
0,36%
9:00:24
33,0400
43
1.421
0,36%
9:00:24
33,0400
10
330
0,36%
9:00:24
33,0400
7
231
0,36%
9:00:24
33,0400
8
264
0,36%
9:00:24
33,0400
3
99
0,36%
9:00:24
33,0400
86
2.841
0,36%
9:00:24
33,0400
62
2.048
0,36%
9:00:24
33,0400
76
2.511
0,36%
9:00:24
33,0400
62
2.048
0,36%
9:00:24
33,0400
62
2.048
0,36%
9:00:23
33,0400
62
2.048
0,36%
9:00:23
33,0400
62
2.048
0,36%
9:00:23
33,0400
307
10.143
0,36%
9:00:23
33,0400
33
1.090
0,36%
9:00:23
33,0400
434
14.339
0,36%
9:00:23
33,0400
507
16.751
0,36%
9:00:23
33,0400
8
264
0,36%
9:00:23
33,0400
145
4.791
0,36%
9:00:23
33,0400
7
231
0,36%
9:00:23
33,0400
8
264
0,36%
9:00:23
33,0400
66
2.181
0,36%
9:00:23
33,0400
13
430
0,36%
9:00:23
33,0400
30
991
0,36%
9:00:23
33,0400
58
1.916
0,36%
9:00:23