29,2800
49
1.435
-0,20%
17:35:26
29,2800
55
1.610
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
80
2.342
-0,20%
17:35:26
29,2800
24
703
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
6
176
-0,20%
17:35:26
29,2800
98
2.869
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
1.276
37.361
-0,20%
17:35:26
29,2800
76
2.225
-0,20%
17:35:26
29,2800
703
20.584
-0,20%
17:35:26
29,2800
282
8.257
-0,20%
17:35:26
29,2800
149
4.363
-0,20%
17:35:26
29,2800
759
22.224
-0,20%
17:35:26
29,2800
1.597
46.760
-0,20%
17:35:26
29,2800
94
2.752
-0,20%
17:35:26
29,2800
392
11.478
-0,20%
17:35:26
29,2800
435
12.737
-0,20%
17:35:26
29,2800
428
12.532
-0,20%
17:35:26
29,2800
122
3.572
-0,20%
17:35:26
29,2800
446
13.059
-0,20%
17:35:26
29,2800
326
9.545
-0,20%
17:35:26
29,2800
77
2.255
-0,20%
17:35:26
29,2800
221
6.471
-0,20%
17:35:26
29,2800
2
59
-0,20%
17:35:26
29,2800
241
7.056
-0,20%
17:35:26
29,2800
194
5.680
-0,20%
17:35:26
29,2800
14
410
-0,20%
17:35:26
29,2800
416
12.180
-0,20%
17:35:26
29,2800
323
9.457
-0,20%
17:35:26
29,2800
10
293
-0,20%
17:35:26
29,2800
416
12.180
-0,20%
17:35:26
29,2800
126
3.689
-0,20%
17:35:26
29,2800
2.032
59.497
-0,20%
17:35:26
29,2800
19
556
-0,20%
17:35:26
29,2800
208
6.090
-0,20%
17:35:26
29,2800
172
5.036
-0,20%
17:35:26
29,2800
36
1.054
-0,20%
17:35:26
29,2800
86
2.518
-0,20%
17:35:26
29,2800
122
3.572
-0,20%
17:35:26
29,2800
175
5.124
-0,20%
17:35:26
29,2800
33
966
-0,20%
17:35:26
29,2800
208
6.090
-0,20%
17:35:26
29,2800
117
3.426
-0,20%
17:35:26
29,2800
91
2.664
-0,20%
17:35:26
29,2800
161
4.714
-0,20%
17:35:26
29,2800
213
6.237
-0,20%
17:35:26
29,2800
84
2.460
-0,20%
17:35:26
29,2800
353
10.336
-0,20%
17:35:26
29,2800
3.051
89.333
-0,20%
17:35:26
29,2800
244
7.144
-0,20%
17:35:26
29,2800
6.539
191.462
-0,20%
17:35:26
29,2800
416
12.180
-0,20%
17:35:26
29,2800
450
13.176
-0,20%
17:35:26
29,2800
454
13.293
-0,20%
17:35:26
29,2800
208
6.090
-0,20%
17:35:26
29,2800
155
4.538
-0,20%
17:35:26
29,2800
53
1.552
-0,20%
17:35:26
29,2800
416
12.180
-0,20%
17:35:26
29,2800
429
12.561
-0,20%
17:35:26
29,2800
90
2.635
-0,20%
17:35:26
29,2800
14
410
-0,20%
17:35:26
29,2800
181
5.300
-0,20%
17:35:26
29,2800
22
644
-0,20%
17:35:26
29,2800
132
3.865
-0,20%
17:35:26
29,2800
815
23.863
-0,20%
17:35:26
29,2800
215
6.295
-0,20%
17:35:26
29,2800
321
9.399
-0,20%
17:35:26
29,2800
391
11.448
-0,20%
17:35:26
29,2800
1.044
30.568
-0,20%
17:35:26
29,2800
52
1.523
-0,20%
17:35:26
29,2800
34
996
-0,20%
17:35:26
29,2800
35
1.025
-0,20%
17:35:26
29,2800
751
21.989
-0,20%
17:35:26
29,2800
722
21.140
-0,20%
17:35:26
29,2800
147
4.304
-0,20%
17:35:26
29,2800
104
3.045
-0,20%
17:35:26
29,2800
144
4.216
-0,20%
17:35:26
29,2800
871
25.503
-0,20%
17:35:26
29,2800
2.403
70.360
-0,20%
17:35:26
29,2800
110
3.221
-0,20%
17:35:26
29,2800
520
15.226
-0,20%
17:35:26
29,2800
92
2.694
-0,20%
17:35:26
29,2800
115
3.367
-0,20%
17:35:26
29,2800
216
6.324
-0,20%
17:35:26
29,2800
2.786
81.574
-0,20%
17:35:26
29,2800
240
7.027
-0,20%
17:35:26
29,2800
159
4.656
-0,20%
17:35:26
29,2800
2.468
72.263
-0,20%
17:35:26
29,2800
714
20.906
-0,20%
17:35:26
29,2800
119
3.484
-0,20%
17:35:26
29,2800
50
1.464
-0,20%
17:35:26
29,2800
88
2.577
-0,20%
17:35:26
29,2800
153
4.480
-0,20%
17:35:26
29,2800
663
19.413
-0,20%
17:35:26
29,2800
157
4.597
-0,20%
17:35:26
29,2800
3.440
100.723
-0,20%
17:35:26
29,2800
807
23.629
-0,20%
17:35:26
29,2800
256
7.496
-0,20%
17:35:26
29,2800
88
2.577
-0,20%
17:35:26
29,2800
215
6.295
-0,20%
17:35:26
29,2800
132
3.865
-0,20%
17:35:26
29,2800
20
586
-0,20%
17:35:26
29,2800
164
4.802
-0,20%
17:35:26
29,2800
32
937
-0,20%
17:35:26
29,2800
29
849
-0,20%
17:35:26
29,2800
34
996
-0,20%
17:35:26
29,2800
920
26.938
-0,20%
17:35:26
29,2800
21
615
-0,20%
17:35:26
29,2800
1.880
55.046
-0,20%
17:35:26
29,2800
3
88
-0,20%
17:35:26
29,2800
550
16.104
-0,20%
17:35:26
29,2800
5
146
-0,20%
17:35:26
29,2800
7.098
207.829
-0,20%
17:35:26
29,2800
450
13.176
-0,20%
17:35:26
29,2800
220
6.442
-0,20%
17:35:26
29,2800
59
1.728
-0,20%
17:35:26
29,2800
4
117
-0,20%
17:35:26
29,2200
15
438
-0,41%
17:29:51
29,2200
1
29
-0,41%
17:28:47
29,2200
3
88
-0,41%
17:28:47
29,2200
7
205
-0,41%
17:28:46
29,2200
2
58
-0,41%
17:28:46
29,2200
218
6.370
-0,41%
17:28:46
29,2400
21
614
-0,34%
17:28:27
29,2400
9
263
-0,34%
17:28:27
29,2200
123
3.594
-0,41%
17:28:20
29,2400
100
2.924
-0,34%
17:27:30
29,2200
56
1.636
-0,41%
17:26:02
29,2200
18
526
-0,41%
17:26:02
29,2200
59
1.724
-0,41%
17:25:11
29,2200
22
643
-0,41%
17:25:11
29,2200
223
6.516
-0,41%
17:25:11
29,2200
42
1.227
-0,41%
17:25:11
29,2200
200
5.844
-0,41%
17:25:11
29,2200
142
4.149
-0,41%
17:25:11
29,2200
815
23.814
-0,41%
17:25:11
29,2200
101
2.951
-0,41%
17:25:11
29,2200
33
964
-0,41%
17:24:15
29,2200
190
5.552
-0,41%
17:24:15
29,2200
200
5.844
-0,41%
17:24:15
29,2200
33
964
-0,41%
17:24:15
29,2200
14
409
-0,41%
17:24:03
29,2200
89
2.601
-0,41%
17:24:03
29,2200
245
7.159
-0,41%
17:24:03
29,2400
18
526
-0,34%
17:23:20
29,2400
178
5.205
-0,34%
17:23:20
29,2400
200
5.848
-0,34%
17:23:20
29,2400
223
6.521
-0,34%
17:23:03
29,2400
150
4.386
-0,34%
17:23:03
29,2400
153
4.474
-0,34%
17:23:03
29,2400
4
117
-0,34%
17:21:58
29,2200
58
1.695
-0,41%
17:20:33
29,2200
190
5.552
-0,41%
17:20:33
29,2200
93
2.717
-0,41%
17:20:33
29,2000
89
2.599
-0,48%
17:20:00
29,2000
32
934
-0,48%
17:20:00
29,2000
197
5.752
-0,48%
17:20:00
29,2000
150
4.380
-0,48%
17:20:00
29,2000
223
6.512
-0,48%
17:20:00
29,2000
34
993
-0,48%
17:20:00
29,2000
245
7.154
-0,48%
17:20:00
29,2200
9
263
-0,41%
17:20:00
29,2200
131
3.828
-0,41%
17:20:00
29,2200
72
2.104
-0,41%
17:20:00
29,2200
27
789
-0,41%
17:20:00
29,2200
28
818
-0,41%
17:18:08
29,2200
41
1.198
-0,41%
17:18:08
29,2200
113
3.302
-0,41%
17:18:08
29,2200
65
1.899
-0,41%
17:18:08
29,2200
339
9.906
-0,41%
17:18:08
29,2000
46
1.343
-0,48%
17:16:04
29,2000
20
584
-0,48%
17:14:38
29,2000
194
5.665
-0,48%
17:14:38
29,2200
162
4.734
-0,41%
17:14:18
29,2200
22
643
-0,41%
17:14:18
29,2200
67
1.958
-0,41%
17:14:18
29,2200
16
468
-0,41%
17:14:18
29,2200
13
380
-0,41%
17:14:18
29,2200
200
5.844
-0,41%
17:14:18
29,2200
15
438
-0,41%
17:14:18
29,2400
21
614
-0,34%
17:07:11
29,2400
245
7.164
-0,34%
17:07:11
29,2400
145
4.240
-0,34%
17:07:11
29,2400
20
585
-0,34%
17:07:11
29,2400
14
409
-0,34%
17:07:11
29,2400
21
614
-0,34%
17:07:11
29,2400
89
2.602
-0,34%
17:07:11
29,2400
104
3.041
-0,34%
17:07:11
29,2400
74
2.164
-0,34%
17:07:11
29,2600
2
59
-0,27%
17:01:04
29,2600
3
88
-0,27%
17:01:04
29,2600
113
3.306
-0,27%
17:01:03
29,2600
10
293
-0,27%
17:01:03
29,2600
30
878
-0,27%
17:01:03
29,2600
11
322
-0,27%
17:01:03
29,2800
13
381
-0,20%
16:57:20
29,2800
36
1.054
-0,20%
16:57:20
29,2800
179
5.241
-0,20%
16:57:20
29,2800
89
2.606
-0,20%
16:57:20
29,2800
10
293
-0,20%
16:57:20
29,2800
2
59
-0,20%
16:55:38
29,2800
12
351
-0,20%
16:55:38
29,2800
178
5.212
-0,20%
16:55:38
29,2800
83
2.430
-0,20%
16:55:38
29,2800
245
7.174
-0,20%
16:55:38
29,2800
83
2.430
-0,20%
16:55:38
29,2800
133
3.894
-0,20%
16:55:38
29,2800
30
878
-0,20%
16:55:38
29,2800
43
1.259
-0,20%
16:55:38
29,2800
12
351
-0,20%
16:55:38
29,2800
15
439
-0,20%
16:55:38
29,2800
10
293
-0,20%
16:55:38
29,2800
114
3.338
-0,20%
16:55:38
29,2800
92
2.694
-0,20%
16:55:38
29,2800
73
2.137
-0,20%
16:54:46
29,2600
12
351
-0,27%
16:51:51
29,2600
73
2.136
-0,27%
16:51:51
29,2600
76
2.224
-0,27%
16:51:51
29,2800
25
732
-0,20%
16:46:00
29,2800
198
5.797
-0,20%
16:44:04
29,2800
36
1.054
-0,20%
16:44:04
29,2800
21
615
-0,20%
16:44:04
29,2800
3
88
-0,20%
16:44:04
29,2800
89
2.606
-0,20%
16:43:33
29,2800
173
5.065
-0,20%
16:36:56
29,2800
21
615
-0,20%
16:36:56
29,2800
89
2.606
-0,20%
16:36:56
29,2800
140
4.099
-0,20%
16:36:56
29,2800
21
615
-0,20%
16:36:47
29,2800
16
468
-0,20%
16:36:47
29,2800
71
2.079
-0,20%
16:36:47
29,2800
168
4.919
-0,20%
16:36:47
29,2800
89
2.606
-0,20%
16:36:47
29,2800
89
2.606
-0,20%
16:33:41
29,2800
171
5.007
-0,20%
16:33:41
29,2600
89
2.604
-0,27%
16:33:41
29,2600
171
5.003
-0,27%
16:33:41
29,2600
250
7.315
-0,27%
16:33:41
29,2600
100
2.926
-0,27%
16:33:41
29,2600
281
8.222
-0,27%
16:33:41
29,2400
29
848
-0,34%
16:32:37
29,2400
340
9.942
-0,34%
16:32:37
29,2400
10
292
-0,34%
16:32:37
29,2400
135
3.947
-0,34%
16:32:37
29,2400
89
2.602
-0,34%
16:32:37
29,2400
69
2.018
-0,34%
16:31:23
29,2400
20
585
-0,34%
16:31:23
29,2400
250
7.310
-0,34%
16:31:23
29,2400
100
2.924
-0,34%
16:29:33
29,2400
15
439
-0,34%
16:24:47
29,2400
3
88
-0,34%
16:24:47
29,2400
9
263
-0,34%
16:24:47
29,2400
43
1.257
-0,34%
16:24:47
29,2400
70
2.047
-0,34%
16:24:47
29,2400
112
3.275
-0,34%
16:24:47
29,2400
250
7.310
-0,34%
16:24:47
29,2400
117
3.421
-0,34%
16:24:47
29,2400
28
819
-0,34%
16:24:47
29,2400
28
819
-0,34%
16:24:47
29,2400
22
643
-0,34%
16:24:47
29,2400
35
1.023
-0,34%
16:24:47
29,2600
3
88
-0,27%
16:24:47
29,2600
19
556
-0,27%
16:24:47
29,2600
11
322
-0,27%
16:24:47
29,2600
22
644
-0,27%
16:24:47
29,2600
53
1.551
-0,27%
16:24:47
29,2600
92
2.692
-0,27%
16:24:47
29,2600
12
351
-0,27%
16:22:24
29,2600
7
205
-0,27%
16:22:24
29,2600
3
88
-0,27%
16:22:24
29,2600
100
2.926
-0,27%
16:18:13
29,2600
7
205
-0,27%
16:14:44
29,2600
8
234
-0,27%
16:14:44
29,2600
2
59
-0,27%
16:14:44
29,2600
84
2.458
-0,27%
16:14:44
29,2600
249
7.286
-0,27%
16:10:39
29,2600
1
29
-0,27%
16:10:39
29,2600
40
1.170
-0,27%
16:10:39
29,2600
1
29
-0,27%
16:08:09
29,2600
72
2.107
-0,27%
16:08:09
29,2600
101
2.955
-0,27%
16:08:09
29,2400
52
1.520
-0,34%
16:06:19
29,2400
32
936
-0,34%
16:06:19
29,2400
89
2.602
-0,34%
16:06:19
29,2800
26
761
-0,20%
16:04:31
29,2800
107
3.133
-0,20%
16:04:31
29,2800
92
2.694
-0,20%
16:04:31
29,2600
13
380
-0,27%
16:04:12
29,2600
8
234
-0,27%
16:04:12
29,2600
89
2.604
-0,27%
16:04:12
29,2400
89
2.602
-0,34%
16:02:01
29,2400
89
2.602
-0,34%
16:00:31
29,2400
65
1.901
-0,34%
16:00:31
29,2400
16
468
-0,34%
16:00:31
29,2400
89
2.602
-0,34%
16:00:01
29,2400
63
1.842
-0,34%
16:00:01
29,2400
187
5.468
-0,34%
15:59:20
29,2200
420
12.272
-0,41%
15:56:17
29,2200
89
2.601
-0,41%
15:56:17
29,2200
250
7.305
-0,41%
15:56:17
29,2000
83
2.424
-0,48%
15:54:47
29,2000
178
5.198
-0,48%
15:54:47
29,2000
160
4.672
-0,48%
15:53:47
29,2000
250
7.300
-0,48%
15:53:47
29,2000
170
4.964
-0,48%
15:53:47
29,1800
88
2.568
-0,55%
15:50:13
29,1800
1
29
-0,55%
15:50:13
29,1800
39
1.138
-0,55%
15:49:16
29,1800
211
6.157
-0,55%
15:49:16
29,1800
6
175
-0,55%
15:49:16
29,1800
16
467
-0,55%
15:49:16
29,1800
152
4.435
-0,55%
15:48:30
29,1800
89
2.597
-0,55%
15:48:30
29,1800
34
992
-0,55%
15:43:37
29,1600
200
5.832
-0,61%
15:40:12
29,1600
32
933
-0,61%
15:40:12
29,1600
218
6.357
-0,61%
15:40:12
29,1600
21
612
-0,61%
15:40:12
29,1600
75
2.187
-0,61%
15:40:12
29,1800
139
4.056
-0,55%
15:38:15
29,2000
146
4.263
-0,48%
15:37:03
29,2000
69
2.015
-0,48%
15:37:03
29,2200
10
292
-0,41%
15:36:44
29,2000
1
29
-0,48%
15:36:42
29,2000
1.150
33.580
-0,48%
15:36:42
29,1800
89
2.597
-0,55%
15:36:31
29,1800
36
1.050
-0,55%
15:36:31
29,1800
170
4.961
-0,55%
15:36:31
29,1800
200
5.836
-0,55%
15:36:31
29,1600
250
7.290
-0,61%
15:36:30
29,1600
50
1.458
-0,61%
15:35:15
29,1400
112
3.264
-0,68%
15:34:56
29,1400
15
437
-0,68%
15:34:26
29,1400
73
2.127
-0,68%
15:34:25
29,1400
15
437
-0,68%
15:34:25
29,1400
161
4.692
-0,68%
15:34:25
29,1400
147
4.284
-0,68%
15:32:22
29,1400
112
3.264
-0,68%
15:24:58
29,1400
67
1.952
-0,68%
15:24:38
29,1400
180
5.245
-0,68%
15:24:38
29,1400
18
525
-0,68%
15:24:38
29,1400
89
2.593
-0,68%
15:24:38
29,1400
103
3.001
-0,68%
15:24:38
29,1400
47
1.370
-0,68%
15:23:29
29,1400
107
3.118
-0,68%
15:23:29
29,1400
92
2.681
-0,68%
15:23:29
29,1400
13
379
-0,68%
15:23:29
29,1400
56
1.632
-0,68%
15:22:57
29,1400
89
2.593
-0,68%
15:22:50
29,1400
3
87
-0,68%
15:21:21
29,1400
71
2.069
-0,68%
15:10:29
29,1400
89
2.593
-0,68%
15:07:03
29,1400
170
4.954
-0,68%
15:07:03
29,1400
191
5.566
-0,68%
15:07:03
29,1400
180
5.245
-0,68%
15:07:02
29,1400
89
2.593
-0,68%
15:07:02
29,1400
10
291
-0,68%
15:07:01
29,1400
22
641
-0,68%
15:07:01
29,1400
198
5.770
-0,68%
15:07:01
29,1400
46
1.340
-0,68%
15:07:01
29,1400
174
5.070
-0,68%
15:06:23
29,1400
77
2.244
-0,68%
15:06:23
29,1400
25
729
-0,68%
15:05:08
29,1400
35
1.020
-0,68%
15:00:45
29,1400
42
1.224
-0,68%
15:00:45
29,1400
89
2.593
-0,68%
15:00:45
29,1400
197
5.741
-0,68%
14:57:36
29,1400
53
1.544
-0,68%
14:57:36
29,1400
92
2.681
-0,68%
14:57:02
29,1400
108
3.147
-0,68%
14:57:02
29,1600
17
496
-0,61%
14:56:02
29,1600
21
612
-0,61%
14:52:44
29,1600
70
2.041
-0,61%
14:47:56
29,1600
200
5.832
-0,61%
14:47:56
29,1600
420
12.247
-0,61%
14:47:56
29,1600
89
2.595
-0,61%
14:47:56
29,1600
200
5.832
-0,61%
14:46:55
29,1600
89
2.595
-0,61%
14:46:55
29,1600
42
1.225
-0,61%
14:46:55
29,1600
190
5.540
-0,61%
14:46:55
29,1600
465
13.559
-0,61%
14:46:55
29,1400
137
3.992
-0,68%
14:46:35
29,1600
42
1.225
-0,61%
14:46:34
29,1600
89
2.595
-0,61%
14:46:34
29,1600
107
3.120
-0,61%
14:46:34
29,1600
200
5.832
-0,61%
14:46:34
29,1600
108
3.149
-0,61%
14:46:34
29,1600
465
13.559
-0,61%
14:46:34
29,1600
89
2.595
-0,61%
14:46:34
29,1600
5
146
-0,61%
14:46:34
29,1600
250
7.290
-0,61%
14:46:34
29,1400
50
1.457
-0,68%
14:45:38
29,1400
51
1.486
-0,68%
14:45:38
29,1400
110
3.205
-0,68%
14:45:38
29,1400
89
2.593
-0,68%
14:45:38
29,1400
200
5.828
-0,68%
14:45:21
29,1400
191
5.566
-0,68%
14:45:21
29,1400
237
6.906
-0,68%
14:45:21
29,1400
250
7.285
-0,68%
14:45:21
29,1400
107
3.118
-0,68%
14:45:21
29,1200
200
5.824
-0,75%
14:44:52
29,1200
344
10.017
-0,75%
14:44:52
29,1000
284
8.264
-0,82%
14:44:51
29,1000
1.720
50.052
-0,82%
14:44:51
29,1000
420
12.222
-0,82%
14:44:51
29,1000
1.828
53.195
-0,82%
14:44:51
29,1000
250
7.275
-0,82%
14:44:51
29,1000
18
524
-0,82%
14:44:51
29,1000
285
8.294
-0,82%
14:44:51
29,1200
90
2.621
-0,75%
14:44:00
29,1200
19
553
-0,75%
14:44:00
29,1200
14
408
-0,75%
14:42:13
29,1200
84
2.446
-0,75%
14:39:52
29,1200
115
3.349
-0,75%
14:39:03
29,1200
200
5.824
-0,75%
14:39:03
29,1200
89
2.592
-0,75%
14:39:03
29,1200
96
2.796
-0,75%
14:39:03
29,1200
311
9.056
-0,75%
14:38:52
29,1200
89
2.592
-0,75%
14:38:52
29,1200
89
2.592
-0,75%
14:35:15
29,1200
42
1.223
-0,75%
14:32:08
29,1200
41
1.194
-0,75%
14:32:08
29,1200
48
1.398
-0,75%
14:32:08
29,1200
250
7.280
-0,75%
14:32:08
29,1000
194
5.645
-0,82%
14:26:54
29,1000
16
466
-0,82%
14:26:54
29,1000
136
3.958
-0,82%
14:26:54
29,1000
47
1.368
-0,82%
14:26:54
29,1000
154
4.481
-0,82%
14:26:54
29,1000
231
6.722
-0,82%
14:26:54
29,1000
19
553
-0,82%
14:19:59
29,1000
109
3.172
-0,82%
14:13:03
29,1000
287
8.352
-0,82%
14:13:03
29,1000
317
9.225
-0,82%
14:13:02
29,1000
116
3.376
-0,82%
14:13:02
29,1000
313
9.108
-0,82%
14:13:02
29,1000
112
3.259
-0,82%
14:13:02
29,1000
900
26.190
-0,82%
14:13:02
29,1000
92
2.677
-0,82%
14:13:02
29,1200
224
6.523
-0,75%
14:13:02
29,1200
104
3.028
-0,75%
14:13:02
29,1200
200
5.824
-0,75%
14:13:02
29,1200
108
3.145
-0,75%
14:13:02
29,1200
200
5.824
-0,75%
14:13:02
29,1200
62
1.805
-0,75%
14:10:59
29,1200
5
146
-0,75%
14:10:59
29,1200
99
2.883
-0,75%
14:10:59
29,1400
6
175
-0,68%
14:09:21
29,1400
89
2.593
-0,68%
14:09:21
29,1400
348
10.141
-0,68%
14:08:42
29,1200
89
2.592
-0,75%
14:08:42
29,1200
64
1.864
-0,75%
14:08:42
29,1200
146
4.252
-0,75%
14:08:08
29,1200
59
1.718
-0,75%
14:04:47
29,1200
41
1.194
-0,75%
14:04:47
29,1200
70
2.038
-0,75%
14:04:39
29,1000
35
1.019
-0,82%
13:56:32
29,1000
65
1.892
-0,82%
13:56:32
29,1000
89
2.590
-0,82%
13:56:01
29,1000
1.460
42.486
-0,82%
13:56:00
29,1000
3
87
-0,82%
13:55:59
29,1000
29
844
-0,82%
13:55:59
29,1000
89
2.590
-0,82%
13:55:59
29,1000
89
2.590
-0,82%
13:55:59
29,1000
42
1.222
-0,82%
13:55:59
29,1000
500
14.550
-0,82%
13:55:59
29,1000
106
3.085
-0,82%
13:55:59
29,1000
224
6.518
-0,82%
13:55:59
29,1000
100
2.910
-0,82%
13:55:59
29,1000
253
7.362
-0,82%
13:55:59
29,1000
200
5.820
-0,82%
13:55:59
29,0800
71
2.065
-0,89%
13:55:59
29,0800
7
204
-0,89%
13:55:59
29,0800
227
6.601
-0,89%
13:55:59
29,0800
50
1.454
-0,89%
13:55:24
29,0800
206
5.990
-0,89%
13:54:34
29,0800
200
5.816
-0,89%
13:47:56
29,0600
100
2.906
-0,95%
13:45:28
29,0600
189
5.492
-0,95%
13:45:28
29,0600
220
6.393
-0,95%
13:45:28
29,0600
6
174
-0,95%
13:45:28
29,0600
101
2.935
-0,95%
13:45:28
29,0600
99
2.877
-0,95%
13:45:28
29,0600
156
4.533
-0,95%
13:40:53
29,0600
68
1.976
-0,95%
13:40:53
29,0600
89
2.586
-0,95%
13:40:53
29,0600
30
872
-0,95%
13:40:53
29,0600
1.000
29.060
-0,95%
13:40:53
29,0800
105
3.053
-0,89%
13:22:05
29,0600
89
2.586
-0,95%
13:16:00
29,0600
170
4.940
-0,95%
13:16:00
29,0600
253
7.352
-0,95%
13:16:00
29,0600
94
2.732
-0,95%
13:16:00
29,0600
4
116
-0,95%
13:14:35
29,0400
10
290
-1,02%
13:11:26
29,0800
300
8.724
-0,89%
13:09:28
29,1000
75
2.183
-0,82%
13:08:08
29,1000
444
12.920
-0,82%
13:08:08
29,1000
200
5.820
-0,82%
13:08:08
29,0800
71
2.065
-0,89%
13:08:08
29,0800
210
6.107
-0,89%
13:08:08
29,0800
257
7.474
-0,89%
13:01:21
29,0800
53
1.541
-0,89%
13:01:21
29,0800
190
5.525
-0,89%
13:01:21
29,0800
70
2.036
-0,89%
13:01:21
29,1000
95
2.765
-0,82%
13:01:00
29,1000
482
14.026
-0,82%
13:01:00
29,1000
18
524
-0,82%
13:01:00
29,1200
67
1.951
-0,75%
12:56:19
29,1200
22
641
-0,75%
12:56:13
29,1200
15
437
-0,75%
12:56:13
29,1000
195
5.675
-0,82%
12:56:08
29,1000
253
7.362
-0,82%
12:56:08
29,1000
163
4.743
-0,82%
12:56:08
29,1000
100
2.910
-0,82%
12:56:08
29,1000
200
5.820
-0,82%
12:56:08
29,1000
89
2.590
-0,82%
12:56:08
29,1000
178
5.180
-0,82%
12:55:52
29,1000
340
9.894
-0,82%
12:55:52
29,1000
190
5.529
-0,82%
12:55:52
29,1000
201
5.849
-0,82%
12:55:52
29,1000
109
3.172
-0,82%
12:55:52
29,1000
93
2.706
-0,82%
12:55:52
29,1200
24
699
-0,75%
12:55:36
29,1200
163
4.747
-0,75%
12:55:36
29,1200
98
2.854
-0,75%
12:55:36
29,1200
89
2.592
-0,75%
12:55:36
29,1200
68
1.980
-0,75%
12:55:36
29,1200
200
5.824
-0,75%
12:55:36
29,1200
84
2.446
-0,75%
12:55:36
29,1400
89
2.593
-0,68%
12:55:36
29,1400
89
2.593
-0,68%
12:52:40
29,1200
200
5.824
-0,75%
12:35:13
29,1200
21
612
-0,75%
12:35:13
29,1200
54
1.572
-0,75%
12:35:13
29,1200
196
5.708
-0,75%
12:35:13
29,1400
45
1.311
-0,68%
12:33:47
29,1400
90
2.623
-0,68%
12:33:13
29,1400
210
6.119
-0,68%
12:33:13
29,1400
15
437
-0,68%
12:33:13
29,1600
18
525
-0,61%
12:31:29
29,1600
90
2.624
-0,61%
12:31:19
29,1600
10
292
-0,61%
12:31:19
29,1800
35
1.021
-0,55%
12:23:44
29,1600
350
10.206
-0,61%
12:22:59
29,1600
227
6.619
-0,61%
12:22:59
29,1600
160
4.666
-0,61%
12:22:59
29,1400
100
2.914
-0,68%
12:22:59
29,1400
210
6.119
-0,68%
12:22:59
29,1400
3
87
-0,68%
12:13:47
29,1400
89
2.593
-0,68%
12:13:47
29,1400
93
2.710
-0,68%
12:13:47
29,1400
89
2.593
-0,68%
12:13:47
29,1400
542
15.794
-0,68%
12:13:47
29,1400
89
2.593
-0,68%
12:13:47
29,1400
95
2.768
-0,68%
12:13:47
29,1400
208
6.061
-0,68%
12:13:18
29,1400
59
1.719
-0,68%
12:13:18
29,1400
102
2.972
-0,68%
12:13:18
29,1400
89
2.593
-0,68%
12:12:54
29,1400
77
2.244
-0,68%
12:05:11
29,1400
48
1.399
-0,68%
12:05:11
29,1400
51
1.486
-0,68%
12:03:13
29,1400
200
5.828
-0,68%
12:03:13
29,1400
528
15.386
-0,68%
12:03:13
29,1400
96
2.797
-0,68%
12:03:13
29,1600
62
1.808
-0,61%
12:00:17
29,1600
17
496
-0,61%
12:00:17
29,1600
11
321
-0,61%
12:00:17
29,1600
120
3.499
-0,61%
12:00:17
29,1600
13
379
-0,61%
12:00:17
29,1600
100
2.916
-0,61%
12:00:17
29,1600
100
2.916
-0,61%
12:00:17
29,1800
198
5.778
-0,55%
11:59:49
29,1800
200
5.836
-0,55%
11:59:48
29,1800
50
1.459
-0,55%
11:59:48
29,1800
145
4.231
-0,55%
11:58:36
29,1800
95
2.772
-0,55%
11:58:36
29,1800
141
4.114
-0,55%
11:58:35
29,1800
100
2.918
-0,55%
11:58:35
29,2000
164
4.789
-0,48%
11:58:34
29,2000
30
876
-0,48%
11:58:34
29,2000
29
847
-0,48%
11:58:34
29,2000
1.000
29.200
-0,48%
11:58:34
29,2000
16
467
-0,48%
11:58:34
29,2000
166
4.847
-0,48%
11:58:34
29,2000
68
1.986
-0,48%
11:58:34
29,2200
89
2.601
-0,41%
11:58:24
29,2400
148
4.328
-0,34%
11:57:57
29,2400
102
2.982
-0,34%
11:57:57
29,2400
2
58
-0,34%
11:56:29
29,2200
70
2.045
-0,41%
11:51:53
29,2200
89
2.601
-0,41%
11:50:12
29,2200
186
5.435
-0,41%
11:45:35
29,2200
99
2.893
-0,41%
11:45:35
29,2200
515
15.048
-0,41%
11:45:35
29,2200
172
5.026
-0,41%
11:36:56
29,2200
3
88
-0,41%
11:36:45
29,2200
230
6.721
-0,41%
11:36:27
29,2200
269
7.860
-0,41%
11:35:30
29,2200
136
3.974
-0,41%
11:31:14
29,2200
250
7.305
-0,41%
11:31:14
29,2200
21
614
-0,41%
11:31:14
29,2200
21
614
-0,41%
11:31:14
29,2200
21
614
-0,41%
11:31:14
29,2400
63
1.842
-0,34%
11:25:04
29,2400
192
5.614
-0,34%
11:24:57
29,2400
42
1.228
-0,34%
11:24:57
29,2400
8
234
-0,34%
11:24:57
29,2600
28
819
-0,27%
11:24:09
29,2600
15
439
-0,27%
11:23:43
29,2600
46
1.346
-0,27%
11:23:43
29,2800
37
1.083
-0,20%
11:23:10
29,2800
22
644
-0,20%
11:23:10
29,2800
43
1.259
-0,20%
11:23:10
29,2800
54
1.581
-0,20%
11:23:10
29,2800
131
3.836
-0,20%
11:23:10
29,3000
6
176
-0,14%
11:22:19
29,3000
16
469
-0,14%
11:22:19
29,3000
83
2.432
-0,14%
11:22:19
29,3000
167
4.893
-0,14%
11:22:19
29,3200
200
5.864
-0,07%
11:22:04
29,3200
89
2.609
-0,07%
11:22:04
29,3200
9
264
-0,07%
11:22:04
29,3200
180
5.278
-0,07%
11:22:04
29,3200
17
498
-0,07%
11:22:04
29,3200
22
645
-0,07%
11:21:13
29,3200
4
117
-0,07%
10:59:40
29,3200
50
1.466
-0,07%
10:51:12
29,3200
244
7.154
-0,07%
10:51:01
29,3200
3
88
-0,07%
10:50:50
29,3200
3
88
-0,07%
10:50:45
29,3400
187
5.487
0,00%
10:50:01
29,3400
11
323
0,00%
10:49:51
29,3600
158
4.639
0,07%
10:48:49
29,3600
86
2.525
0,07%
10:48:49
29,3600
39
1.145
0,07%
10:48:49
29,3800
200
5.876
0,14%
10:48:18
29,3800
92
2.703
0,14%
10:48:18
29,3800
34
999
0,14%
10:48:18
29,3800
156
4.583
0,14%
10:48:18
29,3800
89
2.615
0,14%
10:48:18
29,4000
75
2.205
0,20%
10:48:18
29,4000
250
7.350
0,20%
10:48:18
29,3800
89
2.615
0,14%
10:47:22
29,3800
250
7.345
0,14%
10:47:22
29,3600
200
5.872
0,07%
10:46:08
29,3600
200
5.872
0,07%
10:46:08
29,3600
245
7.193
0,07%
10:46:08
29,3600
100
2.936
0,07%
10:46:08
29,3600
89
2.613
0,07%
10:46:08
29,3600
250
7.340
0,07%
10:45:37
29,3400
252
7.394
0,00%
10:43:03
29,3400
61
1.790
0,00%
10:39:37
29,3400
89
2.611
0,00%
10:36:04
29,3000
20
586
-0,14%
10:34:46
29,3000
200
5.860
-0,14%
10:34:46
29,3000
21
615
-0,14%
10:34:46
29,3000
459
13.449
-0,14%
10:34:46
29,3000
21
615
-0,14%
10:34:46
29,3000
63
1.846
-0,14%
10:34:46
29,3000
100
2.930
-0,14%
10:34:46
29,3000
180
5.274
-0,14%
10:34:46
29,3000
228
6.680
-0,14%
10:34:46
29,2800
89
2.606
-0,20%
10:34:46
29,2800
89
2.606
-0,20%
10:33:53
29,2600
250
7.315
-0,27%
10:26:20
29,3000
183
5.362
-0,14%
10:23:52
29,3000
89
2.608
-0,14%
10:23:52
29,3000
89
2.608
-0,14%
10:23:01
29,3000
55
1.612
-0,14%
10:23:01
29,3000
89
2.608
-0,14%
10:23:01
29,3000
106
3.106
-0,14%
10:23:01
29,3200
89
2.609
-0,07%
10:21:34
29,3200
250
7.330
-0,07%
10:20:01
29,3400
250
7.335
0,00%
10:19:40
29,3400
215
6.308
0,00%
10:19:40
29,3600
170
4.991
0,07%
10:16:54
29,3400
8
235
0,00%
10:13:38
29,3400
113
3.315
0,00%
10:11:00
29,3400
6
176
0,00%
10:11:00
29,3600
140
4.110
0,07%
10:10:47
29,3400
98
2.875
0,00%
10:10:44
29,3400
81
2.377
0,00%
10:10:44
29,3400
125
3.668
0,00%
10:10:44
29,3400
125
3.668
0,00%
10:10:44
29,3600
25
734
0,07%
10:10:23
29,3600
150
4.404
0,07%
10:07:54
29,3800
1
29
0,14%
10:04:04
29,3600
19
558
0,07%
10:02:58
29,3600
89
2.613
0,07%
10:02:58
29,3800
12
353
0,14%
10:02:02
29,3800
89
2.615
0,14%
10:02:02
29,3800
94
2.762
0,14%
10:02:02
29,3800
250
7.345
0,14%
10:02:02
29,4000
100
2.940
0,20%
10:01:02
29,4000
89
2.617
0,20%
10:01:01
29,4000
159
4.675
0,20%
10:01:01
29,4000
341
10.025
0,20%
10:01:01
29,4000
93
2.734
0,20%
10:00:01
29,4000
89
2.617
0,20%
10:00:01
29,4000
70
2.058
0,20%
9:59:33
29,4000
500
14.700
0,20%
9:59:33
29,4200
11
324
0,27%
9:58:02
29,4200
15
441
0,27%
9:58:02
29,4200
99
2.913
0,27%
9:58:02
29,4200
92
2.707
0,27%
9:58:02
29,4200
411
12.092
0,27%
9:58:02
29,4400
89
2.620
0,34%
9:54:36
29,4400
514
15.132
0,34%
9:52:23
29,4400
302
8.891
0,34%
9:52:23
29,4400
186
5.476
0,34%
9:52:23
29,4400
514
15.132
0,34%
9:52:23
29,4200
89
2.618
0,27%
9:52:07
29,4200
94
2.765
0,27%
9:51:54
29,4200
89
2.618
0,27%
9:51:54
29,4200
200
5.884
0,27%
9:51:45
29,4200
339
9.973
0,27%
9:51:45
29,4200
339
9.973
0,27%
9:51:34
29,4200
89
2.618
0,27%
9:51:34
29,4200
250
7.355
0,27%
9:51:34
29,4000
89
2.617
0,20%
9:50:03
29,4000
100
2.940
0,20%
9:48:35
29,4000
106
3.116
0,20%
9:48:35
29,4000
500
14.700
0,20%
9:48:35
29,4000
81
2.381
0,20%
9:47:45
29,4000
89
2.617
0,20%
9:47:45
29,4000
252
7.409
0,20%
9:47:45
29,4000
89
2.617
0,20%
9:47:45
29,4000
500
14.700
0,20%
9:47:45
29,4000
84
2.470
0,20%
9:45:28
29,4000
250
7.350
0,20%
9:45:28
29,4200
89
2.618
0,27%
9:45:06
29,4200
500
14.710
0,27%
9:45:01
29,4000
199
5.851
0,20%
9:44:48
29,4000
246
7.232
0,20%
9:44:48
29,4000
149
4.381
0,20%
9:44:48
29,4000
105
3.087
0,20%
9:44:48
29,4000
50
1.470
0,20%
9:43:42
29,4000
2
59
0,20%
9:43:25
29,4000
6
176
0,20%
9:43:25
29,4000
89
2.617
0,20%
9:43:25
29,4000
200
5.880
0,20%
9:43:25
29,4200
411
12.092
0,27%
9:43:16
29,4200
89
2.618
0,27%
9:43:16
29,4200
260
7.649
0,27%
9:41:35
29,4200
353
10.385
0,27%
9:41:35
29,4200
89
2.618
0,27%
9:41:34
29,4200
6
177
0,27%
9:41:13
29,4200
261
7.679
0,27%
9:41:13
29,4200
93
2.736
0,27%
9:41:13
29,4200
540
15.887
0,27%
9:41:13
29,4000
1
29
0,20%
9:34:04
29,4400
89
2.620
0,34%
9:28:27
29,4600
67
1.974
0,41%
9:25:21
29,4200
60
1.765
0,27%
9:21:00
29,4000
97
2.852
0,20%
9:20:51
29,4000
500
14.700
0,20%
9:20:51
29,3800
132
3.878
0,14%
9:18:48
29,3800
200
5.876
0,14%
9:18:35
29,3600
250
7.340
0,07%
9:18:23
29,3400
95
2.787
0,00%
9:17:35
29,3400
155
4.548
0,00%
9:17:13
29,3400
543
15.932
0,00%
9:17:13
29,3000
479
14.035
-0,14%
9:16:51
29,3200
83
2.434
-0,07%
9:16:26
29,3000
186
5.450
-0,14%
9:15:22
29,3000
21
615
-0,14%
9:15:22
29,3000
60
1.758
-0,14%
9:15:17
29,3000
250
7.325
-0,14%
9:15:17
29,3000
10
293
-0,14%
9:15:17
29,3200
108
3.167
-0,07%
9:15:03
29,3200
250
7.330
-0,07%
9:15:00
29,3400
140
4.108
0,00%
9:14:13
29,3600
21
617
0,07%
9:11:57
29,3600
89
2.613
0,07%
9:11:57
29,3600
100
2.936
0,07%
9:11:37
29,3600
90
2.642
0,07%
9:11:37
29,3600
250
7.340
0,07%
9:11:37
29,3400
89
2.611
0,00%
9:11:36
29,3200
52
1.525
-0,07%
9:07:02
29,3200
205
6.011
-0,07%
9:07:01
29,3200
89
2.609
-0,07%
9:06:57
29,3200
227
6.656
-0,07%
9:06:57
29,3200
99
2.903
-0,07%
9:06:51
29,3200
39
1.143
-0,07%
9:06:51
29,3400
89
2.611
0,00%
9:04:34
29,3200
43
1.261
-0,07%
9:04:34
29,3200
250
7.330
-0,07%
9:04:34
29,3400
78
2.289
0,00%
9:03:53
29,3600
92
2.701
0,07%
9:01:24
29,3800
48
1.410
0,14%
9:01:24
29,3800
68
1.998
0,14%
9:01:02
29,3800
7
206
0,14%
9:01:02
29,3800
4
118
0,14%
9:01:02
29,4000
156
4.586
0,20%
9:01:02
29,4000
25
735
0,20%
9:01:02
29,4000
35
1.029
0,20%
9:01:02
29,4000
196
5.762
0,20%
9:01:02
29,4200
89
2.618
0,27%
9:01:02
29,4200
100
2.942
0,27%
9:01:01
29,4200
89
2.618
0,27%
9:01:01
29,4600
100
2.946
0,41%
9:01:01
29,4600
19
560
0,41%
9:01:01
29,5000
97
2.862
0,55%
9:00:24
29,5000
30
885
0,55%
9:00:24
29,4000
81
2.381
0,20%
9:00:07
29,4000
63
1.852
0,20%
9:00:07
29,4000
10
294
0,20%
9:00:07
29,4000
48
1.411
0,20%
9:00:07
29,4000
153
4.498
0,20%
9:00:07
29,4000
49
1.441
0,20%
9:00:07
29,4000
3
88
0,20%
9:00:07
29,4000
29
853
0,20%
9:00:07
29,4000
10
294
0,20%
9:00:07
29,4000
40
1.176
0,20%
9:00:07
29,4000
50
1.470
0,20%
9:00:07
29,4000
149
4.381
0,20%
9:00:07
29,4000
150
4.410
0,20%
9:00:07
29,4000
10
294
0,20%
9:00:07
29,4000
121
3.557
0,20%
9:00:07
29,4000
148
4.351
0,20%
9:00:07
29,4000
100
2.940
0,20%
9:00:07
29,4000
33
970
0,20%
9:00:07
29,4000
1
29
0,20%
9:00:07
29,4000
16
470
0,20%
9:00:07
29,4000
1
29
0,20%
9:00:07
29,4000
8
235
0,20%
9:00:07
29,4000
9
265
0,20%
9:00:07
29,4000
4
118
0,20%
9:00:07
29,4000
4
118
0,20%
9:00:07
29,4000
1
29
0,20%
9:00:07
29,4000
5
147
0,20%
9:00:07
29,4000
100
2.940
0,20%
9:00:07
29,4000
90
2.646
0,20%
9:00:07
29,4000
35
1.029
0,20%
9:00:07
29,4000
40
1.176
0,20%
9:00:07
29,4000
2
59
0,20%
9:00:07
29,4000
15
441
0,20%
9:00:07
29,4000
148
4.351
0,20%
9:00:07
29,4000
10
294
0,20%
9:00:07