33,2600
59
1.962
-0,06%
9:40:18
33,2600
17
565
-0,06%
9:40:18
33,2400
38
1.263
-0,12%
9:39:06
33,2400
55
1.828
-0,12%
9:39:06
33,2400
179
5.950
-0,12%
9:39:06
33,2400
45
1.496
-0,12%
9:39:06
33,2200
1.000
33.220
-0,18%
9:38:03
33,2200
95
3.156
-0,18%
9:34:56
33,2200
13
432
-0,18%
9:34:28
33,1800
21
697
-0,30%
9:33:05
33,1800
106
3.517
-0,30%
9:33:05
33,1800
71
2.356
-0,30%
9:33:05
33,2000
624
20.717
-0,24%
9:33:05
33,2000
205
6.806
-0,24%
9:33:05
33,2000
568
18.858
-0,24%
9:32:25
33,2400
13
432
-0,12%
9:28:51
33,2200
83
2.757
-0,18%
9:26:00
33,2200
664
22.058
-0,18%
9:25:44
33,2200
300
9.966
-0,18%
9:25:44
33,2200
34
1.129
-0,18%
9:25:44
33,2400
312
10.371
-0,12%
9:20:48
33,2600
65
2.162
-0,06%
9:20:48
33,2400
211
7.014
-0,12%
9:20:48
33,2400
312
10.371
-0,12%
9:20:48
33,2400
99
3.291
-0,12%
9:20:48
33,2400
302
10.038
-0,12%
9:20:48
33,2400
99
3.291
-0,12%
9:20:48
33,2400
675
22.437
-0,12%
9:20:48
33,2600
89
2.960
-0,06%
9:20:48
33,2600
1.000
33.260
-0,06%
9:20:48
33,2600
94
3.126
-0,06%
9:20:48
33,2500
10
333
-0,09%
9:20:48
33,2400
21
698
-0,12%
9:20:48
33,2400
78
2.593
-0,12%
9:20:48
33,2400
127
4.221
-0,12%
9:20:48
33,2600
28
931
-0,06%
9:20:13
33,2600
292
9.712
-0,06%
9:20:13
33,2600
78
2.594
-0,06%
9:20:13
33,2400
10
332
-0,12%
9:20:13
33,2400
100
3.324
-0,12%
9:20:13
33,2400
65
2.161
-0,12%
9:18:09
33,2000
172
5.710
-0,24%
9:18:04
33,1800
99
3.285
-0,30%
9:18:04
33,1800
8
265
-0,30%
9:18:04
33,1800
898
29.796
-0,30%
9:18:04
33,1800
34
1.128
-0,30%
9:18:04
33,1600
172
5.704
-0,36%
9:17:14
33,1600
180
5.969
-0,36%
9:17:14
33,1600
78
2.586
-0,36%
9:17:14
33,1400
78
2.585
-0,42%
9:17:14
33,1400
136
4.507
-0,42%
9:17:14
33,1600
76
2.520
-0,36%
9:14:45
33,1600
24
796
-0,36%
9:14:45
33,1600
77
2.553
-0,36%
9:14:45
33,1400
87
2.883
-0,42%
9:13:58
33,1400
99
3.281
-0,42%
9:13:58
33,1400
34
1.127
-0,42%
9:13:58
33,1600
78
2.586
-0,36%
9:12:11
33,1600
8
265
-0,36%
9:12:11
33,1600
100
3.316
-0,36%
9:12:11
33,1200
15
497
-0,48%
9:12:09
33,1400
21
696
-0,42%
9:11:54
33,1400
65
2.154
-0,42%
9:11:54
33,1400
9
298
-0,42%
9:11:54
33,1400
34
1.127
-0,42%
9:11:54
33,1400
324
10.737
-0,42%
9:11:54
33,1400
642
21.276
-0,42%
9:11:54
33,1400
358
11.864
-0,42%
9:11:54
33,1800
150
4.977
-0,30%
9:09:40
33,1800
68
2.256
-0,30%
9:09:12
33,1400
56
1.856
-0,42%
9:06:29
33,1400
23
762
-0,42%
9:06:29
33,1400
143
4.739
-0,42%
9:06:23
33,1000
34
1.125
-0,54%
9:05:55
33,1000
162
5.362
-0,54%
9:05:55
33,1000
172
5.693
-0,54%
9:05:55
33,1200
172
5.697
-0,48%
9:05:55
33,1200
25
828
-0,48%
9:05:55
33,1200
1.975
65.412
-0,48%
9:05:55
33,1400
34
1.127
-0,42%
9:05:55
33,1400
33
1.094
-0,42%
9:05:55
33,1400
99
3.281
-0,42%
9:05:55
33,1400
152
5.037
-0,42%
9:05:55
33,1800
232
7.698
-0,30%
9:03:13
33,2000
40
1.328
-0,24%
9:03:13
33,2200
15
498
-0,18%
9:01:37
33,1800
172
5.707
-0,30%
9:01:07
33,1800
78
2.588
-0,30%
9:01:07
33,1600
73
2.421
-0,36%
9:01:07
33,1600
130
4.311
-0,36%
9:01:07
33,1600
166
5.505
-0,36%
9:01:07
33,2600
55
1.829
-0,06%
9:01:06
33,2400
56
1.861
-0,12%
9:01:06
33,2600
104
3.459
-0,06%
9:01:06
33,2600
91
3.027
-0,06%
9:01:06
33,2600
687
22.850
-0,06%
9:01:06
33,2600
78
2.594
-0,06%
9:01:06
33,2600
230
7.650
-0,06%
9:01:06
33,2600
5
166
-0,06%
9:01:06
33,3200
78
2.599
0,12%
9:00:35
33,3200
78
2.599
0,12%
9:00:35
33,3200
13
433
0,12%
9:00:35
33,3000
78
2.597
0,06%
9:00:35
33,3200
232
7.730
0,12%
9:00:20
33,3400
1
33
0,18%
9:00:20
33,3800
20
668
0,30%
9:00:02
33,3800
45
1.502
0,30%
9:00:02
33,3800
175
5.842
0,30%
9:00:02
33,3800
125
4.173
0,30%
9:00:02
33,3800
152
5.074
0,30%
9:00:02
33,3800
24
801
0,30%
9:00:02
33,3800
167
5.574
0,30%
9:00:02
33,3800
80
2.670
0,30%
9:00:02
33,3800
439
14.654
0,30%
9:00:02
33,3800
233
7.778
0,30%
9:00:02
33,3800
15
501
0,30%
9:00:02
33,3800
10
334
0,30%
9:00:02
33,3800
11
367
0,30%
9:00:02
33,3800
12
401
0,30%
9:00:02
33,3800
9
300
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
31
1.035
0,30%
9:00:02
33,3800
16
534
0,30%
9:00:02
33,3800
27
901
0,30%
9:00:02
33,3800
29
968
0,30%
9:00:02
33,3800
13
434
0,30%
9:00:02
33,3800
49
1.636
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
507
16.924
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
150
5.007
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02