30,9200	84	2.597	-0,71%	17:38:56
30,9200	1.060	32.775	-0,71%	17:38:56
30,9200	19	587	-0,71%	17:35:25
30,9200	382	11.811	-0,71%	17:35:25
30,9200	450	13.914	-0,71%	17:35:25
30,9200	196	6.060	-0,71%	17:35:25
30,9200	167	5.164	-0,71%	17:35:25
30,9200	448	13.852	-0,71%	17:35:25
30,9200	1.607	49.688	-0,71%	17:35:25
30,9200	906	28.014	-0,71%	17:35:25
30,9200	904	27.952	-0,71%	17:35:25
30,9200	530	16.388	-0,71%	17:35:25
30,9200	73	2.257	-0,71%	17:35:25
30,9200	60	1.855	-0,71%	17:35:25
30,9200	2.296	70.992	-0,71%	17:35:25
30,9200	3	93	-0,71%	17:35:25
30,9200	2	62	-0,71%	17:35:25
30,9200	629	19.449	-0,71%	17:35:25
30,9200	4.897	151.415	-0,71%	17:35:25
30,9200	1.022	31.600	-0,71%	17:35:25
30,9200	500	15.460	-0,71%	17:35:25
30,9200	2.131	65.891	-0,71%	17:35:25
30,9200	407	12.584	-0,71%	17:35:25
30,9200	7.403	228.901	-0,71%	17:35:25
30,9200	672	20.778	-0,71%	17:35:25
30,9200	652	20.160	-0,71%	17:35:25
30,9200	866	26.777	-0,71%	17:35:25
30,9200	713	22.046	-0,71%	17:35:25
30,9200	7.431	229.767	-0,71%	17:35:25
30,9200	2.611	80.732	-0,71%	17:35:25
30,9200	4.780	147.798	-0,71%	17:35:25
30,9200	393	12.152	-0,71%	17:35:25
30,9200	3.675	113.631	-0,71%	17:35:25
30,9200	467	14.440	-0,71%	17:35:25
30,9200	1.904	58.872	-0,71%	17:35:25
30,9200	7.981	246.773	-0,71%	17:35:25
30,9200	3.638	112.487	-0,71%	17:35:25
30,9200	1.504	46.504	-0,71%	17:35:25
30,9200	20.498	633.798	-0,71%	17:35:25
30,9200	4.697	145.231	-0,71%	17:35:25
30,9200	658	20.345	-0,71%	17:35:25
30,9200	809	25.014	-0,71%	17:35:25
30,9200	86	2.659	-0,71%	17:35:25
30,9200	87	2.690	-0,71%	17:35:25
30,9200	5.562	171.977	-0,71%	17:35:25
30,9200	86	2.659	-0,71%	17:35:25
30,9200	386	11.935	-0,71%	17:35:25
30,9200	708	21.891	-0,71%	17:35:25
30,9200	595	18.397	-0,71%	17:35:25
30,9200	564	17.439	-0,71%	17:35:25
30,9200	938	29.003	-0,71%	17:35:25
30,9200	1.906	58.934	-0,71%	17:35:25
30,9200	486	15.027	-0,71%	17:35:25
30,9200	33	1.020	-0,71%	17:35:25
30,9200	1.587	49.070	-0,71%	17:35:25
30,9200	2.638	81.567	-0,71%	17:35:25
30,9200	26.379	815.639	-0,71%	17:35:25
30,9200	628	19.418	-0,71%	17:35:25
30,9200	417	12.894	-0,71%	17:35:25
30,9200	209	6.462	-0,71%	17:35:25
30,9200	16.582	512.715	-0,71%	17:35:25
30,9200	11.918	368.505	-0,71%	17:35:25
30,9200	1.502	46.442	-0,71%	17:35:25
30,9200	743	22.974	-0,71%	17:35:25
30,9200	16	495	-0,71%	17:35:25
30,9200	416	12.863	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	188	5.813	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	5	155	-0,71%	17:35:25
30,9200	323	9.987	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:25
30,9200	238	7.359	-0,71%	17:35:25
30,9200	208	6.431	-0,71%	17:35:24
30,9200	208	6.431	-0,71%	17:35:24
30,9200	2	62	-0,71%	17:35:24
30,9200	629	19.449	-0,71%	17:35:24
30,9200	1	31	-0,71%	17:35:24
30,9200	20	618	-0,71%	17:35:24
30,9200	3	93	-0,71%	17:35:24
30,9200	101	3.123	-0,71%	17:35:24
30,9200	92	2.845	-0,71%	17:35:24
30,9200	2.927	90.503	-0,71%	17:35:24
30,9200	4.213	130.266	-0,71%	17:35:24
30,9200	1.595	49.317	-0,71%	17:35:24
30,9200	77	2.381	-0,71%	17:35:24
30,9200	5.208	161.031	-0,71%	17:35:24
30,9200	99	3.061	-0,71%	17:35:24
30,9200	755	23.345	-0,71%	17:35:24
30,9200	140	4.329	-0,71%	17:35:24
30,9200	10	309	-0,71%	17:35:24
30,9200	151	4.669	-0,71%	17:35:24
30,9200	992	30.673	-0,71%	17:35:24
30,9200	481	14.873	-0,71%	17:35:24
30,9200	84	2.597	-0,71%	17:35:24
30,9200	1	31	-0,71%	17:35:24
30,9200	180	5.566	-0,71%	17:35:24
30,9200	59	1.824	-0,71%	17:35:24
30,9200	246	7.606	-0,71%	17:35:24
30,9200	20	618	-0,71%	17:35:24
30,9200	175	5.411	-0,71%	17:35:24
30,9200	9	278	-0,71%	17:35:24
30,9200	171	5.287	-0,71%	17:35:24
30,9200	326	10.080	-0,71%	17:35:24
30,9200	1.410	43.597	-0,71%	17:35:24
30,9200	102	3.154	-0,71%	17:35:24
30,9200	1.117	34.538	-0,71%	17:35:24
30,9200	38	1.175	-0,71%	17:35:24
30,9200	1.560	48.235	-0,71%	17:35:24
30,9200	492	15.213	-0,71%	17:35:24
30,9200	342	10.575	-0,71%	17:35:24
30,9200	12	371	-0,71%	17:35:24
30,9200	500	15.460	-0,71%	17:35:24
30,9200	142	4.391	-0,71%	17:35:24
30,9200	363	11.224	-0,71%	17:35:24
30,9200	183	5.658	-0,71%	17:35:24
30,9200	2.133	65.952	-0,71%	17:35:24
30,9200	234	7.235	-0,71%	17:35:24
30,9200	838	25.911	-0,71%	17:35:24
30,9200	503	15.553	-0,71%	17:35:24
30,9200	42	1.299	-0,71%	17:35:24
30,9200	1.047	32.373	-0,71%	17:35:24
30,9200	21	649	-0,71%	17:35:24
30,9200	42	1.299	-0,71%	17:35:24
30,9200	1	31	-0,71%	17:35:24
30,9200	525	16.233	-0,71%	17:35:24
30,9200	479	14.811	-0,71%	17:35:24
30,9200	146	4.514	-0,71%	17:35:24
30,9200	226	6.988	-0,71%	17:35:24
30,9200	147	4.545	-0,71%	17:35:24
30,9200	14	433	-0,71%	17:35:24
30,9200	358	11.069	-0,71%	17:35:24
30,9200	1.651	51.049	-0,71%	17:35:24
30,9200	3.073	95.017	-0,71%	17:35:24
30,9200	5.655	174.853	-0,71%	17:35:24
30,9200	333	10.296	-0,71%	17:35:24
30,9200	183	5.658	-0,71%	17:35:24
30,9200	298	9.214	-0,71%	17:35:24
30,9200	18	557	-0,71%	17:35:24
30,9200	523	16.171	-0,71%	17:35:24
30,9000	6	185	-0,77%	17:29:13
30,9000	14	433	-0,77%	17:29:13
30,9000	250	7.725	-0,77%	17:27:30
30,9200	5	155	-0,71%	17:27:10
30,9200	180	5.566	-0,71%	17:27:10
30,9200	85	2.628	-0,71%	17:27:08
30,9200	11	340	-0,71%	17:27:08
30,9200	8	247	-0,71%	17:27:08
30,9200	25	773	-0,71%	17:27:08
30,9200	194	5.998	-0,71%	17:27:08
30,9200	36	1.113	-0,71%	17:27:08
30,9400	7	217	-0,64%	17:21:33
30,9400	1	31	-0,64%	17:21:33
30,9400	1	31	-0,64%	17:21:33
30,9400	8	248	-0,64%	17:21:33
30,9400	8	248	-0,64%	17:21:33
30,9400	14	433	-0,64%	17:21:33
30,9400	8	248	-0,64%	17:21:33
30,9400	7	217	-0,64%	17:21:33
30,9400	7	217	-0,64%	17:21:33
30,9400	7	217	-0,64%	17:21:33
30,9400	3	93	-0,64%	17:21:33
30,9400	273	8.447	-0,64%	17:21:33
30,9400	105	3.249	-0,64%	17:21:33
30,9600	89	2.755	-0,58%	17:20:40
30,9600	28	867	-0,58%	17:20:40
30,9600	113	3.498	-0,58%	17:20:40
30,9600	21	650	-0,58%	17:20:40
30,9600	20	619	-0,58%	17:20:40
30,9600	21	650	-0,58%	17:20:40
30,9600	21	650	-0,58%	17:20:40
30,9600	41	1.269	-0,58%	17:20:40
30,9600	276	8.545	-0,58%	17:20:40
30,9600	180	5.573	-0,58%	17:20:40
30,9600	230	7.121	-0,58%	17:20:40
30,9400	3	93	-0,64%	17:20:35
30,9400	4	124	-0,64%	17:20:35
30,9400	58	1.795	-0,64%	17:20:35
30,9400	81	2.506	-0,64%	17:20:35
30,9400	10	309	-0,64%	17:20:35
30,9400	82	2.537	-0,64%	17:20:35
30,9400	100	3.094	-0,64%	17:19:18
30,9200	162	5.009	-0,71%	17:19:09
30,9200	2	62	-0,71%	17:18:37
30,9200	98	3.030	-0,71%	17:18:28
30,9200	17	526	-0,71%	17:18:28
30,9000	18	556	-0,77%	17:16:56
30,9000	32	989	-0,77%	17:16:56
30,9000	33	1.020	-0,77%	17:16:56
30,9000	96	2.966	-0,77%	17:16:36
30,9000	92	2.843	-0,77%	17:16:36
30,9000	40	1.236	-0,77%	17:16:36
30,9000	65	2.009	-0,77%	17:16:22
30,9400	42	1.299	-0,64%	17:15:45
30,9400	4	124	-0,64%	17:15:45
30,9400	180	5.569	-0,64%	17:15:45
30,9400	28	866	-0,64%	17:15:45
30,9400	86	2.661	-0,64%	17:15:45
30,9200	4	124	-0,71%	17:15:44
30,9000	88	2.719	-0,77%	17:14:51
30,9200	4	124	-0,71%	17:14:21
30,9200	276	8.534	-0,71%	17:14:21
30,9200	138	4.267	-0,71%	17:14:21
30,9200	93	2.876	-0,71%	17:14:21
30,9200	162	5.009	-0,71%	17:13:48
30,9200	276	8.534	-0,71%	17:13:48
30,9200	180	5.566	-0,71%	17:13:48
30,9200	42	1.299	-0,71%	17:13:48
30,9000	97	2.997	-0,77%	17:11:38
30,9000	15	464	-0,77%	17:11:38
30,9000	180	5.562	-0,77%	17:11:38
30,8800	300	9.264	-0,83%	17:11:33
30,9000	105	3.245	-0,77%	17:11:20
30,9000	180	5.562	-0,77%	17:11:20
30,9000	36	1.112	-0,77%	17:08:25
30,9000	26	803	-0,77%	17:08:25
30,9000	86	2.657	-0,77%	17:08:25
30,9000	167	5.160	-0,77%	17:08:24
30,9200	30	928	-0,71%	17:06:44
30,9400	240	7.426	-0,64%	17:06:19
30,9600	180	5.573	-0,58%	17:06:17
30,9800	10	310	-0,51%	17:06:16
30,9600	3	93	-0,58%	17:05:26
30,9600	46	1.424	-0,58%	17:05:26
30,9600	70	2.167	-0,58%	17:05:26
30,9600	113	3.498	-0,58%	17:05:26
30,9800	93	2.881	-0,51%	17:03:10
30,9800	266	8.241	-0,51%	17:03:10
30,9800	10	310	-0,51%	17:03:10
31,0000	25	775	-0,45%	17:02:40
30,9800	340	10.533	-0,51%	17:02:39
30,9800	61	1.890	-0,51%	17:02:39
30,9800	37	1.146	-0,51%	17:02:39
30,9800	99	3.067	-0,51%	17:02:39
30,9800	276	8.550	-0,51%	17:02:39
30,9800	16	496	-0,51%	17:02:04
30,9800	180	5.576	-0,51%	17:02:04
31,0000	10	310	-0,45%	17:01:58
31,0000	149	4.619	-0,45%	17:01:58
30,9800	190	5.886	-0,51%	17:01:31
30,9800	5	155	-0,51%	17:00:50
30,9800	149	4.616	-0,51%	16:59:33
30,9800	180	5.576	-0,51%	16:59:33
30,9800	136	4.213	-0,51%	16:59:33
30,9800	250	7.745	-0,51%	16:59:33
31,0200	33	1.024	-0,39%	16:54:35
31,0200	84	2.606	-0,39%	16:54:35
31,0000	500	15.500	-0,45%	16:52:02
31,0000	92	2.852	-0,45%	16:52:02
30,9800	77	2.385	-0,51%	16:51:02
30,9800	81	2.509	-0,51%	16:49:32
31,0000	96	2.976	-0,45%	16:48:11
31,0000	392	12.152	-0,45%	16:48:03
31,0000	80	2.480	-0,45%	16:48:03
31,0000	100	3.100	-0,45%	16:48:03
31,0000	180	5.580	-0,45%	16:47:35
31,0000	276	8.556	-0,45%	16:47:35
31,0200	19	589	-0,39%	16:44:00
31,0200	1	31	-0,39%	16:44:00
31,0200	7	217	-0,39%	16:44:00
31,0400	276	8.567	-0,32%	16:43:22
31,0400	3	93	-0,32%	16:43:22
31,0400	500	15.520	-0,32%	16:43:16
31,0400	51	1.583	-0,32%	16:43:06
31,0200	17	527	-0,39%	16:43:00
31,0200	1	31	-0,39%	16:43:00
31,0200	7	217	-0,39%	16:43:00
31,0400	8	248	-0,32%	16:42:59
31,0400	7	217	-0,32%	16:42:58
31,0200	200	6.204	-0,39%	16:42:32
31,0200	150	4.653	-0,39%	16:42:32
31,0200	276	8.562	-0,39%	16:42:32
31,0400	127	3.942	-0,32%	16:42:17
31,0400	1	31	-0,32%	16:42:17
31,0400	30	931	-0,32%	16:42:17
31,0200	51	1.582	-0,39%	16:42:05
31,0000	19	589	-0,45%	16:42:01
31,0000	1	31	-0,45%	16:42:00
31,0000	7	217	-0,45%	16:42:00
31,0200	8	248	-0,39%	16:41:59
31,0200	7	217	-0,39%	16:41:58
31,0200	34	1.055	-0,39%	16:41:01
31,0000	17	527	-0,45%	16:41:00
30,9800	17	527	-0,51%	16:41:00
31,0000	7	217	-0,45%	16:41:00
31,0000	8	248	-0,45%	16:41:00
31,0000	404	12.524	-0,45%	16:41:00
31,0000	1	31	-0,45%	16:40:59
31,0000	7	217	-0,45%	16:40:59
31,0200	118	3.660	-0,39%	16:40:47
31,0200	17	527	-0,39%	16:40:00
31,0000	17	527	-0,45%	16:40:00
31,0000	17	527	-0,45%	16:40:00
31,0200	190	5.894	-0,39%	16:40:00
31,0200	106	3.288	-0,39%	16:40:00
31,0200	420	13.028	-0,39%	16:40:00
31,0200	19	589	-0,39%	16:40:00
31,0200	167	5.180	-0,39%	16:39:59
31,0200	1	31	-0,39%	16:39:59
31,0200	7	217	-0,39%	16:39:59
31,0400	8	248	-0,32%	16:39:59
31,0400	7	217	-0,32%	16:39:58
31,0400	51	1.583	-0,32%	16:39:00
31,0200	18	558	-0,39%	16:39:00
31,0200	1	31	-0,39%	16:38:59
31,0200	7	217	-0,39%	16:38:59
31,0400	8	248	-0,32%	16:38:59
31,0400	7	217	-0,32%	16:38:58
31,0400	180	5.587	-0,32%	16:38:26
31,0400	143	4.439	-0,32%	16:38:26
31,0400	136	4.221	-0,32%	16:38:26
31,0400	188	5.836	-0,32%	16:38:26
31,0400	77	2.390	-0,32%	16:38:26
31,0400	276	8.567	-0,32%	16:38:26
31,0200	64	1.985	-0,39%	16:38:05
31,0000	51	1.581	-0,45%	16:38:00
30,9800	18	558	-0,51%	16:38:00
30,9800	1	31	-0,51%	16:38:00
30,9800	9	279	-0,51%	16:38:00
31,0000	7	217	-0,45%	16:37:59
31,0000	6	186	-0,45%	16:37:58
31,0000	2	62	-0,45%	16:37:16
31,0000	6	186	-0,45%	16:37:16
31,0000	197	6.107	-0,45%	16:37:16
30,9800	51	1.580	-0,51%	16:37:03
30,9600	18	557	-0,58%	16:37:00
30,9600	1	31	-0,58%	16:37:00
30,9600	9	279	-0,58%	16:37:00
30,9800	7	217	-0,51%	16:36:59
30,9800	6	186	-0,51%	16:36:58
30,9800	51	1.580	-0,51%	16:36:00
30,9600	13	402	-0,58%	16:36:00
30,9600	5	155	-0,58%	16:36:00
30,9600	1	31	-0,58%	16:36:00
30,9600	9	279	-0,58%	16:36:00
30,9800	7	217	-0,51%	16:35:59
30,9800	6	186	-0,51%	16:35:58
31,0000	51	1.581	-0,45%	16:35:00
30,9800	1	31	-0,51%	16:35:00
30,9800	9	279	-0,51%	16:35:00
31,0000	7	217	-0,45%	16:35:00
31,0000	18	558	-0,45%	16:35:00
31,0000	6	186	-0,45%	16:35:00
31,0000	127	3.937	-0,45%	16:34:00
31,0000	17	527	-0,45%	16:34:00
31,0000	1	31	-0,45%	16:34:00
31,0000	7	217	-0,45%	16:34:00
31,0200	2	62	-0,39%	16:34:00
31,0200	61	1.892	-0,39%	16:33:39
31,0200	17	527	-0,39%	16:33:39
31,0000	64	1.984	-0,45%	16:33:28
30,9800	19	589	-0,51%	16:33:01
30,9800	1	31	-0,51%	16:33:00
30,9800	9	279	-0,51%	16:33:00
30,9800	34	1.053	-0,51%	16:32:05
30,9600	17	526	-0,58%	16:32:01
30,9800	276	8.550	-0,51%	16:32:01
30,9600	18	557	-0,58%	16:32:01
30,9600	1	31	-0,58%	16:32:00
30,9600	9	279	-0,58%	16:32:00
30,9800	7	217	-0,51%	16:31:59
30,9800	3	93	-0,51%	16:31:59
30,9800	3	93	-0,51%	16:31:59
30,9800	34	1.053	-0,51%	16:31:00
30,9600	18	557	-0,58%	16:31:00
30,9600	17	526	-0,58%	16:31:00
30,9800	7	217	-0,51%	16:30:59
30,9800	6	186	-0,51%	16:30:59
30,9800	31	960	-0,51%	16:30:59
30,9800	1	31	-0,51%	16:30:59
30,9800	9	279	-0,51%	16:30:59
30,9800	108	3.346	-0,51%	16:30:05
30,9600	51	1.579	-0,58%	16:30:00
30,9400	17	526	-0,64%	16:30:00
30,9400	1	31	-0,64%	16:30:00
30,9400	10	309	-0,64%	16:30:00
30,9600	6	186	-0,58%	16:29:59
30,9600	6	186	-0,58%	16:29:58
30,9600	276	8.545	-0,58%	16:29:51
30,9400	57	1.764	-0,64%	16:29:50
30,9200	1	31	-0,71%	16:29:00
30,9200	10	309	-0,71%	16:29:00
30,9400	276	8.539	-0,64%	16:28:58
30,9400	19	588	-0,64%	16:28:58
30,9400	6	186	-0,64%	16:28:58
30,9400	103	3.187	-0,64%	16:28:39
30,9400	180	5.569	-0,64%	16:28:39
30,9400	285	8.818	-0,64%	16:28:39
30,9400	17	526	-0,64%	16:28:39
30,9200	199	6.153	-0,71%	16:28:06
30,9200	126	3.896	-0,71%	16:28:06
30,9200	14	433	-0,71%	16:28:06
30,9200	276	8.534	-0,71%	16:28:06
30,9200	180	5.566	-0,71%	16:28:06
30,9200	230	7.112	-0,71%	16:28:06
30,9000	57	1.761	-0,77%	16:28:00
30,8800	18	556	-0,83%	16:28:00
30,8800	1	31	-0,83%	16:28:00
30,8800	10	309	-0,83%	16:28:00
30,9000	6	185	-0,77%	16:27:58
30,9000	57	1.761	-0,77%	16:27:00
30,8800	17	525	-0,83%	16:27:00
30,8800	1	31	-0,83%	16:27:00
30,8800	10	309	-0,83%	16:27:00
30,9000	6	185	-0,77%	16:26:59
30,9200	13	402	-0,71%	16:26:58
30,9200	84	2.597	-0,71%	16:26:58
30,9000	17	525	-0,77%	16:26:00
30,9000	1	31	-0,77%	16:26:00
30,9000	19	587	-0,77%	16:26:00
30,9200	10	309	-0,71%	16:25:59
30,9200	19	587	-0,71%	16:25:58
30,9200	10	309	-0,71%	16:25:58
30,9400	25	774	-0,64%	16:25:01
30,9200	17	526	-0,71%	16:25:00
30,9200	1	31	-0,71%	16:25:00
30,9200	23	711	-0,71%	16:25:00
30,9400	18	557	-0,64%	16:24:59
30,9400	8	248	-0,64%	16:24:58
30,9800	16	496	-0,51%	16:24:25
30,9800	113	3.501	-0,51%	16:24:25
31,0000	17	527	-0,45%	16:24:00
31,0000	17	527	-0,45%	16:24:00
31,0000	1	31	-0,45%	16:24:00
31,0000	15	465	-0,45%	16:24:00
31,0200	5	155	-0,39%	16:23:59
31,0200	4	124	-0,39%	16:23:58
31,0000	168	5.208	-0,45%	16:23:46
31,0200	276	8.562	-0,39%	16:23:42
31,0200	47	1.458	-0,39%	16:23:33
31,0200	312	9.678	-0,39%	16:23:33
31,0200	359	11.136	-0,39%	16:23:33
31,0200	84	2.606	-0,39%	16:23:33
31,0200	4	124	-0,39%	16:23:33
31,0200	441	13.680	-0,39%	16:23:33
31,0200	194	6.018	-0,39%	16:23:33
31,0200	98	3.040	-0,39%	16:23:33
30,9800	24	744	-0,51%	16:23:29
30,9600	184	5.697	-0,58%	16:23:26
30,9600	63	1.950	-0,58%	16:23:26
30,9600	29	898	-0,58%	16:23:26
30,9600	59	1.827	-0,58%	16:23:26
30,9400	55	1.702	-0,64%	16:23:25
30,9400	70	2.166	-0,64%	16:23:25
30,9400	14	433	-0,64%	16:23:25
30,9200	34	1.051	-0,71%	16:23:00
30,9000	19	587	-0,77%	16:23:00
30,9000	1	31	-0,77%	16:23:00
30,9000	22	680	-0,77%	16:23:00
30,9200	13	402	-0,71%	16:22:59
30,9000	1	31	-0,77%	16:22:59
30,9000	21	649	-0,77%	16:22:59
30,9200	12	371	-0,71%	16:22:58
30,9000	18	556	-0,77%	16:22:00
30,9200	17	526	-0,71%	16:22:00
30,9200	11	340	-0,71%	16:22:00
30,9200	10	309	-0,71%	16:22:00
30,9000	17	525	-0,77%	16:22:00
30,9000	1	31	-0,77%	16:22:00
30,9200	31	959	-0,71%	16:22:00
30,9200	1	31	-0,71%	16:21:59
30,9200	30	928	-0,71%	16:21:59
30,9400	34	1.052	-0,64%	16:21:00
30,9200	17	526	-0,71%	16:21:00
30,9200	1	31	-0,71%	16:21:00
30,9200	35	1.082	-0,71%	16:21:00
30,9200	1	31	-0,71%	16:20:59
30,9200	34	1.051	-0,71%	16:20:59
30,9400	7	217	-0,64%	16:20:59
30,9400	6	186	-0,64%	16:20:58
30,9600	52	1.610	-0,58%	16:20:58
30,9600	90	2.786	-0,58%	16:20:58
30,9600	34	1.053	-0,58%	16:20:00
30,9400	18	557	-0,64%	16:20:00
30,9400	1	31	-0,64%	16:20:00
30,9400	41	1.269	-0,64%	16:20:00
30,9600	8	248	-0,58%	16:19:59
30,9600	7	217	-0,58%	16:19:59
30,9600	1	31	-0,58%	16:19:59
30,9600	41	1.269	-0,58%	16:19:59
30,9800	200	6.196	-0,51%	16:19:25
30,9800	91	2.819	-0,51%	16:19:25
30,9800	180	5.576	-0,51%	16:19:25
30,9800	200	6.196	-0,51%	16:19:08
30,9600	19	588	-0,58%	16:19:00
30,9600	17	526	-0,58%	16:19:00
30,9800	3	93	-0,51%	16:19:00
30,9800	3	93	-0,51%	16:19:00
30,9600	17	526	-0,58%	16:19:00
30,9800	1	31	-0,51%	16:19:00
30,9800	16	496	-0,51%	16:19:00
30,9800	1	31	-0,51%	16:18:59
30,9800	16	496	-0,51%	16:18:59
31,0000	46	1.426	-0,45%	16:18:35
30,9800	15	465	-0,51%	16:18:35
31,0000	1	31	-0,45%	16:18:06
30,9800	17	527	-0,51%	16:18:00
30,9800	1	31	-0,51%	16:18:00
30,9800	35	1.084	-0,51%	16:18:00
30,9800	1	31	-0,51%	16:17:59
30,9800	32	991	-0,51%	16:17:59
31,0000	2	62	-0,45%	16:17:59
31,0200	239	7.414	-0,39%	16:17:42
31,0000	135	4.185	-0,45%	16:17:41
31,0000	85	2.635	-0,45%	16:17:41
31,0000	17	527	-0,45%	16:17:41
31,0000	17	527	-0,45%	16:17:41
30,9800	180	5.576	-0,51%	16:17:03
30,9800	127	3.934	-0,51%	16:17:03
30,9800	127	3.934	-0,51%	16:17:03
30,9800	276	8.550	-0,51%	16:17:03
30,9800	98	3.036	-0,51%	16:17:03
30,9800	87	2.695	-0,51%	16:17:01
30,9800	137	4.244	-0,51%	16:17:01
30,9800	276	8.550	-0,51%	16:17:01
30,9800	136	4.213	-0,51%	16:17:01
30,9600	34	1.053	-0,58%	16:17:01
30,9400	19	588	-0,64%	16:17:01
30,9400	1	31	-0,64%	16:17:00
30,9400	34	1.052	-0,64%	16:17:00
30,9400	1	31	-0,64%	16:16:59
30,9400	34	1.052	-0,64%	16:16:59
30,9600	823	25.480	-0,58%	16:16:49
30,9600	177	5.480	-0,58%	16:16:49
30,9600	183	5.666	-0,58%	16:16:48
30,9600	181	5.604	-0,58%	16:16:48
30,9600	110	3.406	-0,58%	16:16:48
30,9800	19	589	-0,51%	16:16:00
30,9800	1	31	-0,51%	16:15:59
30,9800	43	1.332	-0,51%	16:15:59
30,9800	7	217	-0,51%	16:15:59
30,9800	1	31	-0,51%	16:15:58
30,9800	49	1.518	-0,51%	16:15:58
30,9800	30	929	-0,51%	16:15:00
31,0000	11	341	-0,45%	16:15:00
31,0000	1	31	-0,45%	16:14:59
31,0000	65	2.015	-0,45%	16:14:59
31,0000	1	31	-0,45%	16:14:59
31,0000	64	1.984	-0,45%	16:14:59
31,0200	551	17.092	-0,39%	16:14:35
31,0200	115	3.567	-0,39%	16:14:35
31,0200	10	310	-0,39%	16:14:35
30,9800	67	2.076	-0,51%	16:11:27
30,9800	17	527	-0,51%	16:10:33
30,9600	91	2.817	-0,58%	16:09:34
30,9600	16	495	-0,58%	16:09:34
30,9600	182	5.635	-0,58%	16:09:34
30,9600	17	526	-0,58%	16:09:34
30,9400	46	1.423	-0,64%	16:08:51
30,9400	31	959	-0,64%	16:08:51
30,9400	272	8.416	-0,64%	16:08:51
30,9400	16	495	-0,64%	16:08:51
30,9400	10	309	-0,64%	16:08:42
30,9600	10	310	-0,58%	16:05:16
30,9600	5	155	-0,58%	16:03:52
30,9800	53	1.642	-0,51%	16:00:51
30,9800	224	6.940	-0,51%	16:00:51
30,9800	84	2.602	-0,51%	16:00:51
30,9800	100	3.098	-0,51%	16:00:17
30,9800	104	3.222	-0,51%	16:00:17
30,9800	130	4.027	-0,51%	16:00:17
30,9600	24	743	-0,58%	16:00:06
30,9600	5	155	-0,58%	16:00:06
30,9600	17	526	-0,58%	15:59:26
30,9600	9	279	-0,58%	15:59:26
30,9600	25	774	-0,58%	15:59:18
30,9600	26	805	-0,58%	15:59:18
30,9600	48	1.486	-0,58%	15:59:18
30,9600	48	1.486	-0,58%	15:59:18
30,9600	10	310	-0,58%	15:57:51
30,9400	9	278	-0,64%	15:57:32
30,9600	75	2.322	-0,58%	15:57:30
30,9600	270	8.359	-0,58%	15:56:55
30,9600	207	6.409	-0,58%	15:56:55
30,9600	15	464	-0,58%	15:56:55
30,9400	29	897	-0,64%	15:56:25
30,9400	91	2.816	-0,64%	15:56:25
30,9400	84	2.599	-0,64%	15:56:25
30,9400	30	928	-0,64%	15:55:59
30,9400	47	1.454	-0,64%	15:55:59
30,9400	7	217	-0,64%	15:55:59
30,9400	71	2.197	-0,64%	15:55:59
30,9400	13	402	-0,64%	15:55:59
30,9400	137	4.239	-0,64%	15:55:59
30,9600	21	650	-0,58%	15:53:30
30,9800	125	3.873	-0,51%	15:50:53
31,0000	540	16.740	-0,45%	15:50:22
30,9800	368	11.401	-0,51%	15:50:01
30,9800	310	9.604	-0,51%	15:50:01
30,9800	83	2.571	-0,51%	15:50:01
31,0000	109	3.379	-0,45%	15:49:28
30,9800	20	620	-0,51%	15:48:32
30,9800	190	5.886	-0,51%	15:48:32
30,9800	51	1.580	-0,51%	15:48:32
30,9800	131	4.058	-0,51%	15:48:32
30,9800	14	434	-0,51%	15:48:32
30,9800	9	279	-0,51%	15:48:32
30,9600	427	13.220	-0,58%	15:47:27
30,9600	403	12.477	-0,58%	15:47:27
30,9800	77	2.385	-0,51%	15:46:12
30,9800	92	2.850	-0,51%	15:46:12
30,9800	12	372	-0,51%	15:45:20
30,9400	3	93	-0,64%	15:43:49
30,9600	18	557	-0,58%	15:42:55
30,9600	15	464	-0,58%	15:42:55
30,9600	5	155	-0,58%	15:42:55
30,9600	69	2.136	-0,58%	15:42:49
30,9600	220	6.811	-0,58%	15:42:49
30,9600	198	6.130	-0,58%	15:42:26
30,9600	74	2.291	-0,58%	15:42:26
30,9400	154	4.765	-0,64%	15:41:55
30,9400	106	3.280	-0,64%	15:41:55
30,9400	27	835	-0,64%	15:41:55
30,9400	43	1.330	-0,64%	15:41:55
30,9400	321	9.932	-0,64%	15:41:55
30,9400	200	6.188	-0,64%	15:41:54
30,9400	126	3.898	-0,64%	15:41:54
30,9600	39	1.207	-0,58%	15:41:06
30,9600	254	7.864	-0,58%	15:40:56
30,9600	93	2.879	-0,58%	15:40:56
30,9400	180	5.569	-0,64%	15:39:21
30,9400	83	2.568	-0,64%	15:39:21
30,9400	101	3.125	-0,64%	15:39:21
30,9400	118	3.651	-0,64%	15:38:08
30,9600	105	3.251	-0,58%	15:37:08
30,9600	21	650	-0,58%	15:37:08
30,9600	105	3.251	-0,58%	15:37:08
30,9800	13	403	-0,51%	15:36:54
31,0000	37	1.147	-0,45%	15:36:28
31,0000	21	651	-0,45%	15:36:28
30,9800	14	434	-0,51%	15:36:01
30,9800	120	3.718	-0,51%	15:35:24
30,9800	140	4.337	-0,51%	15:35:23
30,9800	72	2.231	-0,51%	15:34:53
30,9600	78	2.415	-0,58%	15:34:29
30,9600	37	1.146	-0,58%	15:34:29
30,9400	5	155	-0,64%	15:33:10
30,9400	66	2.042	-0,64%	15:32:55
30,9400	462	14.294	-0,64%	15:32:18
30,9400	97	3.001	-0,64%	15:32:18
30,9400	294	9.096	-0,64%	15:32:18
30,9400	180	5.569	-0,64%	15:32:18
30,9400	85	2.630	-0,64%	15:32:18
30,9200	70	2.164	-0,71%	15:32:16
30,9200	66	2.041	-0,71%	15:30:08
30,9200	66	2.041	-0,71%	15:30:06
30,9000	368	11.371	-0,77%	15:29:54
30,9000	199	6.149	-0,77%	15:29:54
30,9000	180	5.562	-0,77%	15:29:54
30,9000	109	3.368	-0,77%	15:29:54
30,9000	368	11.371	-0,77%	15:29:54
30,9000	94	2.905	-0,77%	15:29:54
30,9200	323	9.987	-0,71%	15:27:07
30,9200	23	711	-0,71%	15:26:20
30,9200	355	10.977	-0,71%	15:26:20
30,9200	169	5.225	-0,71%	15:26:20
30,9200	349	10.791	-0,71%	15:26:20
30,9200	96	2.968	-0,71%	15:26:20
30,9200	180	5.566	-0,71%	15:26:20
30,9200	108	3.339	-0,71%	15:26:20
30,9200	368	11.379	-0,71%	15:26:20
30,9200	105	3.247	-0,71%	15:26:20
30,9200	180	5.566	-0,71%	15:26:20
30,9200	90	2.783	-0,71%	15:26:20
30,9200	16	495	-0,71%	15:26:04
30,9000	33	1.020	-0,77%	15:25:38
30,8800	319	9.851	-0,83%	15:22:49
30,8800	100	3.088	-0,83%	15:22:49
30,9000	97	2.997	-0,77%	15:22:02
30,9000	56	1.730	-0,77%	15:22:02
30,9000	6	185	-0,77%	15:21:45
30,9000	14	433	-0,77%	15:21:44
30,9000	35	1.082	-0,77%	15:21:44
30,9000	49	1.514	-0,77%	15:21:44
30,9000	14	433	-0,77%	15:21:44
30,9000	111	3.430	-0,77%	15:21:44
30,9000	368	11.371	-0,77%	15:21:44
30,9200	34	1.051	-0,71%	15:21:15
30,9200	37	1.144	-0,71%	15:21:15
30,9200	13	402	-0,71%	15:21:15
30,9200	71	2.195	-0,71%	15:21:15
30,9200	37	1.144	-0,71%	15:21:15
30,9200	87	2.690	-0,71%	15:21:15
30,9000	294	9.085	-0,77%	15:15:22
30,9000	79	2.441	-0,77%	15:15:22
30,9000	20	618	-0,77%	15:15:22
30,9200	171	5.287	-0,71%	15:13:42
30,9200	65	2.010	-0,71%	15:12:37
30,9400	66	2.042	-0,64%	15:12:29
30,9400	34	1.052	-0,64%	15:12:29
30,9400	99	3.063	-0,64%	15:12:29
30,9200	140	4.329	-0,71%	15:12:18
30,9200	2	62	-0,71%	15:12:18
30,9200	72	2.226	-0,71%	15:12:18
30,9200	166	5.133	-0,71%	15:12:18
30,9200	164	5.071	-0,71%	15:12:17
30,9200	236	7.297	-0,71%	15:12:17
30,9200	91	2.814	-0,71%	15:12:17
30,9400	160	4.950	-0,64%	15:12:17
30,9600	231	7.152	-0,58%	15:12:17
30,9600	294	9.102	-0,58%	15:12:17
30,9600	561	17.369	-0,58%	15:12:17
30,9600	173	5.356	-0,58%	15:12:17
30,9600	168	5.201	-0,58%	15:12:17
30,9600	173	5.356	-0,58%	15:12:17
30,9600	173	5.356	-0,58%	15:12:17
30,9600	400	12.384	-0,58%	15:12:17
31,0000	36	1.116	-0,45%	15:10:14
31,0000	64	1.984	-0,45%	15:10:04
31,0000	15	465	-0,45%	15:10:04
31,0000	89	2.759	-0,45%	15:09:11
31,0000	40	1.240	-0,45%	15:09:11
31,0000	1	31	-0,45%	15:09:11
31,0000	300	9.300	-0,45%	15:09:11
31,0600	2	62	-0,26%	15:05:02
31,0600	25	777	-0,26%	15:05:02
31,0800	82	2.549	-0,19%	15:03:27
31,0800	86	2.673	-0,19%	15:03:27
31,0800	78	2.424	-0,19%	15:03:22
31,1000	152	4.727	-0,13%	15:01:07
31,1000	94	2.923	-0,13%	15:01:07
31,1200	27	840	-0,06%	15:00:05
31,1200	30	934	-0,06%	15:00:05
31,1400	4	125	0,00%	14:58:30
31,1400	2	62	0,00%	14:58:30
31,1400	180	5.605	0,00%	14:58:30
31,1400	2.000	62.280	0,00%	14:58:30
31,1400	91	2.834	0,00%	14:58:30
31,1600	10	312	0,06%	14:58:28
31,2000	1	31	0,19%	14:55:21
31,2000	1	31	0,19%	14:55:21
31,2000	7	218	0,19%	14:54:46
31,1800	89	2.775	0,13%	14:53:15
31,2200	1	31	0,26%	14:47:09
31,2200	13	406	0,26%	14:47:09
31,2200	6	187	0,26%	14:46:40
31,2200	29	905	0,26%	14:46:40
31,2400	284	8.872	0,32%	14:45:06
31,2400	84	2.624	0,32%	14:45:06
31,2400	2	62	0,32%	14:45:06
31,2400	22	687	0,32%	14:45:06
31,2400	180	5.623	0,32%	14:45:06
31,2400	109	3.405	0,32%	14:45:06
31,2400	85	2.655	0,32%	14:45:06
31,2200	55	1.717	0,26%	14:40:18
31,2200	89	2.779	0,26%	14:40:18
31,2200	1	31	0,26%	14:37:44
31,2200	2.000	62.440	0,26%	14:37:44
31,2200	97	3.028	0,26%	14:33:51
31,2400	112	3.499	0,32%	14:33:22
31,2400	524	16.370	0,32%	14:33:22
31,2400	237	7.404	0,32%	14:33:22
31,2400	320	9.997	0,32%	14:33:22
31,2400	114	3.561	0,32%	14:33:22
31,2400	86	2.687	0,32%	14:33:22
31,2600	1	31	0,39%	14:31:45
31,2600	25	782	0,39%	14:31:45
31,2600	39	1.219	0,39%	14:31:45
31,2600	80	2.501	0,39%	14:31:45
31,2600	391	12.223	0,39%	14:30:05
31,2800	108	3.378	0,45%	14:28:33
31,2800	273	8.539	0,45%	14:28:33
31,2800	130	4.066	0,45%	14:28:33
31,3000	76	2.379	0,51%	14:28:24
31,2800	206	6.444	0,45%	14:27:59
31,2800	24	751	0,45%	14:27:59
31,2800	112	3.503	0,45%	14:27:59
31,2800	239	7.476	0,45%	14:27:21
31,2800	2.000	62.560	0,45%	14:27:21
31,3000	122	3.819	0,51%	14:19:24
31,3200	335	10.492	0,58%	14:18:27
31,3200	76	2.380	0,58%	14:18:27
31,3200	6	188	0,58%	14:18:25
31,3200	14	438	0,58%	14:18:18
31,3200	2	63	0,58%	14:18:18
31,3200	21	658	0,58%	14:18:18
31,3200	28	877	0,58%	14:18:00
31,3200	7	219	0,58%	14:18:00
31,3200	38	1.190	0,58%	14:18:00
31,3000	10	313	0,51%	14:17:40
31,3000	400	12.520	0,51%	14:16:20
31,3400	3	94	0,64%	14:12:59
31,3200	12	376	0,58%	14:11:03
31,3200	15	470	0,58%	14:11:03
31,3200	15	470	0,58%	14:11:03
31,3200	26	814	0,58%	14:11:03
31,3600	2.000	62.720	0,71%	14:05:41
31,3800	41	1.287	0,77%	14:03:26
31,3800	41	1.287	0,77%	14:03:26
31,3800	55	1.726	0,77%	14:03:26
31,3800	103	3.232	0,77%	14:03:26
31,3800	144	4.519	0,77%	14:03:26
31,3800	96	3.012	0,77%	14:03:26
31,3800	321	10.073	0,77%	14:03:26
31,4000	26	816	0,83%	14:01:27
31,4000	7	220	0,83%	14:01:27
31,4000	13	408	0,83%	14:01:27
31,4000	13	408	0,83%	14:01:27
31,4200	21	660	0,90%	14:00:15
31,4200	21	660	0,90%	14:00:15
31,4200	21	660	0,90%	14:00:15
31,4200	21	660	0,90%	14:00:15
31,4200	157	4.933	0,90%	14:00:15
31,4200	104	3.268	0,90%	14:00:15
31,4200	91	2.859	0,90%	14:00:15
31,4000	17	534	0,83%	13:57:47
31,4000	6	188	0,83%	13:57:47
31,4000	3	94	0,83%	13:57:47
31,4400	6	189	0,96%	13:52:02
31,4200	6	189	0,90%	13:50:26
31,4400	74	2.327	0,96%	13:50:01
31,4400	3	94	0,96%	13:50:01
31,4400	72	2.264	0,96%	13:50:01
31,4400	98	3.081	0,96%	13:50:01
31,4400	15	472	0,96%	13:50:01
31,4400	10	314	0,96%	13:50:01
31,4400	220	6.917	0,96%	13:50:01
31,4400	195	6.131	0,96%	13:48:24
31,4400	180	5.659	0,96%	13:48:24
31,4400	381	11.979	0,96%	13:48:24
31,4400	335	10.532	0,96%	13:48:24
31,4600	26	818	1,03%	13:47:46
31,4800	13	409	1,09%	13:45:30
31,4600	14	440	1,03%	13:44:31
31,4600	49	1.542	1,03%	13:44:31
31,4600	63	1.982	1,03%	13:44:31
31,4600	27	849	1,03%	13:44:31
31,4600	16	503	1,03%	13:44:31
31,4600	42	1.321	1,03%	13:44:31
31,4400	19	597	0,96%	13:43:53
31,4400	33	1.038	0,96%	13:40:56
31,4400	84	2.641	0,96%	13:40:56
31,4400	92	2.892	0,96%	13:40:56
31,4400	26	817	0,96%	13:40:56
31,4400	26	817	0,96%	13:40:56
31,4400	7	220	0,96%	13:40:56
31,4600	27	849	1,03%	13:32:05
31,4600	6	189	1,03%	13:32:05
31,4800	64	2.015	1,09%	13:29:27
31,4800	51	1.605	1,09%	13:22:21
31,4600	130	4.090	1,03%	13:20:17
31,4800	36	1.133	1,09%	13:20:17
31,4800	21	661	1,09%	13:20:17
31,4600	3	94	1,03%	13:18:32
31,4400	150	4.716	0,96%	13:17:32
31,4800	3	94	1,09%	13:10:48
31,4800	38	1.196	1,09%	13:10:48
31,4800	26	818	1,09%	13:10:48
31,4600	91	2.863	1,03%	13:06:33
31,4600	104	3.272	1,03%	13:06:33
31,4600	91	2.863	1,03%	13:06:33
31,4600	28	881	1,03%	13:06:33
31,4600	152	4.782	1,03%	13:06:33
31,4600	80	2.517	1,03%	13:06:33
31,4600	12	378	1,03%	13:05:50
31,4600	169	5.317	1,03%	13:05:50
31,4400	55	1.729	0,96%	13:05:06
31,4400	42	1.320	0,96%	13:05:06
31,4400	82	2.578	0,96%	13:04:41
31,4400	2	63	0,96%	13:03:14
31,4400	84	2.641	0,96%	13:03:14
31,4400	3	94	0,96%	13:03:14
31,4400	26	817	0,96%	13:02:07
31,4600	84	2.643	1,03%	13:01:38
31,4600	20	629	1,03%	13:01:38
31,4600	26	818	1,03%	13:01:38
31,4600	1	31	1,03%	13:01:38
31,4600	127	3.995	1,03%	12:55:21
31,4600	1	31	1,03%	12:52:19
31,4600	40	1.258	1,03%	12:52:16
31,4600	11	346	1,03%	12:52:16
31,4600	89	2.800	1,03%	12:52:16
31,4400	52	1.635	0,96%	12:50:35
31,4400	84	2.641	0,96%	12:50:35
31,4400	76	2.389	0,96%	12:50:00
31,4400	60	1.886	0,96%	12:50:00
31,4400	6	189	0,96%	12:48:04
31,4600	17	535	1,03%	12:44:12
31,4600	21	661	1,03%	12:44:12
31,4600	200	6.292	1,03%	12:44:12
31,4600	52	1.636	1,03%	12:44:12
31,4600	39	1.227	1,03%	12:43:51
31,4600	53	1.667	1,03%	12:43:51
31,4600	14	440	1,03%	12:42:56
31,4600	26	818	1,03%	12:42:56
31,4400	31	975	0,96%	12:40:49
31,4400	3	94	0,96%	12:40:03
31,4400	76	2.389	0,96%	12:40:01
31,5000	121	3.812	1,16%	12:35:19
31,5000	26	819	1,16%	12:35:19
31,5000	69	2.174	1,16%	12:34:27
31,5000	50	1.575	1,16%	12:34:27
31,5000	29	914	1,16%	12:34:27
31,5000	90	2.835	1,16%	12:34:27
31,5000	997	31.406	1,16%	12:34:27
31,5000	3	95	1,16%	12:34:27
31,4800	133	4.187	1,09%	12:33:06
31,4800	27	850	1,09%	12:33:06
31,4800	86	2.707	1,09%	12:33:06
31,4600	117	3.681	1,03%	12:30:49
31,4600	204	6.418	1,03%	12:30:49
31,4600	3	94	1,03%	12:30:49
31,4400	65	2.044	0,96%	12:29:01
31,4800	130	4.092	1,09%	12:26:47
31,4600	16	503	1,03%	12:25:14
31,4600	10	315	1,03%	12:25:14
31,4600	23	724	1,03%	12:25:14
31,4600	16	503	1,03%	12:25:14
31,4800	47	1.480	1,09%	12:24:20
31,4800	1	31	1,09%	12:24:20
31,4800	3	94	1,09%	12:24:08
31,4600	1	31	1,03%	12:19:25
31,4600	128	4.027	1,03%	12:19:25
31,4600	18	566	1,03%	12:19:25
31,4600	3	94	1,03%	12:18:12
31,4400	181	5.691	0,96%	12:14:50
31,4400	243	7.640	0,96%	12:12:49
31,4400	177	5.565	0,96%	12:11:58
31,4400	3	94	0,96%	12:11:58
31,4400	87	2.735	0,96%	12:11:58
31,4400	30	943	0,96%	12:11:36
31,4400	84	2.641	0,96%	12:11:36
31,4400	84	2.641	0,96%	12:11:36
31,4400	84	2.641	0,96%	12:11:36
31,4400	84	2.641	0,96%	12:11:36
31,4400	84	2.641	0,96%	12:11:36
31,4400	1.273	40.023	0,96%	12:11:36
31,4400	274	8.615	0,96%	12:11:36
31,4400	3	94	0,96%	12:10:33
31,3600	239	7.495	0,71%	12:04:16
31,3600	103	3.230	0,71%	12:04:16
31,3600	658	20.635	0,71%	12:04:16
31,3600	18	564	0,71%	12:04:00
31,3600	47	1.474	0,71%	12:03:54
31,3400	73	2.288	0,64%	12:03:37
31,3400	477	14.949	0,64%	12:03:37
31,3400	66	2.068	0,64%	12:03:19
31,3400	611	19.149	0,64%	12:03:19
31,3400	553	17.331	0,64%	12:03:19
31,3400	319	9.997	0,64%	12:03:19
31,3400	199	6.237	0,64%	12:03:19
31,3400	84	2.633	0,64%	12:03:19
31,3400	168	5.265	0,64%	12:03:19
31,3000	91	2.848	0,51%	12:01:47
31,3000	55	1.722	0,51%	12:01:47
31,2800	477	14.921	0,45%	12:00:10
31,2800	84	2.628	0,45%	12:00:10
31,2600	75	2.345	0,39%	11:55:17
31,2600	84	2.626	0,39%	11:55:17
31,2600	564	17.631	0,39%	11:55:17
31,2600	275	8.597	0,39%	11:55:17
31,2600	1.002	31.323	0,39%	11:55:17
31,3000	35	1.096	0,51%	11:52:37
31,3000	31	970	0,51%	11:51:15
31,2800	252	7.883	0,45%	11:50:16
31,2800	67	2.096	0,45%	11:50:16
31,2800	11	344	0,45%	11:50:16
31,2800	94	2.940	0,45%	11:50:02
31,2800	193	6.037	0,45%	11:50:02
31,2800	405	12.668	0,45%	11:50:02
31,2800	46	1.439	0,45%	11:46:23
31,3000	180	5.634	0,51%	11:46:07
31,3000	83	2.598	0,51%	11:46:07
31,3000	1.252	39.188	0,51%	11:41:23
31,3000	96	3.005	0,51%	11:41:23
31,3000	180	5.634	0,51%	11:41:23
31,3000	167	5.227	0,51%	11:41:23
31,3000	305	9.547	0,51%	11:41:23
31,3000	196	6.135	0,51%	11:41:01
31,3000	1.857	58.124	0,51%	11:41:01
31,2800	2	63	0,45%	11:39:16
31,2800	11	344	0,45%	11:39:16
31,2800	11	344	0,45%	11:39:16
31,2800	11	344	0,45%	11:39:16
31,2200	66	2.061	0,26%	11:36:46
31,2400	3	94	0,32%	11:36:45
31,2000	827	25.802	0,19%	11:35:28
31,2000	96	2.995	0,19%	11:35:28
31,2000	1.077	33.602	0,19%	11:35:28
31,1800	3	94	0,13%	11:35:03
31,1800	239	7.452	0,13%	11:34:33
31,1800	73	2.276	0,13%	11:34:33
31,1800	6	187	0,13%	11:34:33
31,1600	3	93	0,06%	11:32:19
31,1600	3	93	0,06%	11:32:19
31,1400	100	3.114	0,00%	11:32:19
31,1800	3	94	0,13%	11:30:07
31,1400	220	6.851	0,00%	11:29:45
31,1400	130	4.048	0,00%	11:29:45
31,1800	3	94	0,13%	11:27:40
31,1600	73	2.275	0,06%	11:26:37
31,1600	23	717	0,06%	11:26:37
31,1600	78	2.430	0,06%	11:26:37
31,1600	1	31	0,06%	11:26:37
31,1400	500	15.570	0,00%	11:26:25
31,1400	119	3.706	0,00%	11:25:40

Últimos 1.000 tickers.