33,4600
158
5.287
0,12%
12:30:03
33,4800
193
6.462
0,18%
12:27:43
33,4800
807
27.018
0,18%
12:27:43
33,5000
20
670
0,24%
12:12:38
33,5000
78
2.613
0,24%
12:12:38
33,5000
28
938
0,24%
12:12:00
33,4800
33
1.105
0,18%
12:11:07
33,4800
1.000
33.480
0,18%
12:11:07
33,4800
217
7.265
0,18%
12:11:07
33,4800
16
536
0,18%
12:11:07
33,4800
1.000
33.480
0,18%
12:10:45
33,4800
33
1.105
0,18%
11:58:14
33,4800
83
2.779
0,18%
11:58:14
33,4800
1.000
33.480
0,18%
11:58:14
33,4800
35
1.172
0,18%
11:58:14
33,4800
20
670
0,18%
11:58:14
33,5000
12
402
0,24%
11:58:14
33,5000
90
3.015
0,24%
11:58:14
33,5000
49
1.642
0,24%
11:58:14
33,5000
6
201
0,24%
11:57:07
33,5000
95
3.183
0,24%
11:56:16
33,5000
19
637
0,24%
11:54:13
33,5000
13
436
0,24%
11:54:13
33,4800
118
3.951
0,18%
11:51:16
33,4800
230
7.700
0,18%
11:51:16
33,4800
290
9.709
0,18%
11:51:16
33,4800
290
9.709
0,18%
11:51:16
33,4800
263
8.805
0,18%
11:50:55
33,4800
123
4.118
0,18%
11:50:55
33,4800
273
9.140
0,18%
11:50:55
33,4800
290
9.709
0,18%
11:50:55
33,4800
413
13.827
0,18%
11:50:55
33,4800
60
2.009
0,18%
11:34:39
33,4600
33
1.104
0,12%
11:26:29
33,4600
83
2.777
0,12%
11:26:29
33,4600
510
17.065
0,12%
11:26:29
33,4600
154
5.153
0,12%
11:26:29
33,4600
336
11.243
0,12%
11:26:29
33,4600
70
2.342
0,12%
11:23:25
33,4800
69
2.310
0,18%
11:22:36
33,4800
49
1.641
0,18%
11:21:45
33,4800
17
569
0,18%
11:21:45
33,4800
18
603
0,18%
11:21:45
33,5000
153
5.126
0,24%
11:21:45
33,5000
98
3.283
0,24%
11:21:45
33,5000
90
3.015
0,24%
11:21:45
33,5000
210
7.035
0,24%
11:21:45
33,5000
15
503
0,24%
11:21:45
33,5000
250
8.375
0,24%
11:21:45
33,5200
44
1.475
0,30%
11:15:18
33,5200
63
2.112
0,30%
11:15:18
33,5400
24
805
0,36%
11:05:15
33,5400
1
34
0,36%
11:05:14
33,5400
17
570
0,36%
11:05:14
33,5600
65
2.181
0,42%
11:05:14
33,5600
89
2.987
0,42%
11:05:14
33,5600
77
2.584
0,42%
11:05:14
33,5800
33
1.108
0,48%
11:05:13
33,5800
81
2.720
0,48%
11:05:13
33,5600
1
34
0,42%
11:05:13
33,5600
23
772
0,42%
11:05:13
33,5600
114
3.826
0,42%
11:05:08
33,5800
86
2.888
0,48%
11:05:08
33,5600
148
4.967
0,42%
11:05:08
33,5600
7
235
0,42%
11:05:08
33,5600
83
2.785
0,42%
11:05:08
33,5400
342
11.471
0,36%
10:43:05
33,5400
90
3.019
0,36%
10:30:00
33,5400
25
839
0,36%
10:28:29
33,5400
107
3.589
0,36%
10:28:29
33,5800
17
571
0,48%
10:18:14
33,5400
2
67
0,36%
10:15:12
33,5400
41
1.375
0,36%
10:15:12
33,5800
56
1.880
0,48%
10:14:15
33,5400
1
34
0,36%
10:14:03
33,5400
9
302
0,36%
10:14:03
33,5600
44
1.477
0,42%
10:14:03
33,5600
63
2.114
0,42%
10:14:03
33,5400
156
5.232
0,36%
10:14:03
33,5400
553
18.548
0,36%
10:14:03
33,5200
200
6.704
0,30%
10:08:34
33,5000
84
2.814
0,24%
10:07:36
33,5000
75
2.513
0,24%
10:07:36
33,5000
45
1.508
0,24%
10:07:27
33,5000
12
402
0,24%
10:07:08
33,5000
88
2.948
0,24%
10:07:08
33,4800
60
2.009
0,18%
10:05:47
33,5000
19
637
0,24%
10:05:13
33,5000
14
469
0,24%
10:05:13
33,5000
23
771
0,24%
10:05:13
33,5000
33
1.106
0,24%
10:05:13
33,5000
70
2.345
0,24%
10:05:13
33,5000
16
536
0,24%
10:05:13
33,5000
21
704
0,24%
10:05:13
33,5200
126
4.224
0,30%
10:04:23
33,5400
447
14.992
0,36%
10:04:23
33,5000
98
3.283
0,24%
10:00:00
33,5000
85
2.848
0,24%
10:00:00
33,4800
36
1.205
0,18%
9:57:36
33,4800
33
1.105
0,18%
9:57:18
33,4800
15
502
0,18%
9:57:13
33,4600
197
6.592
0,12%
9:54:00
33,4600
224
7.495
0,12%
9:54:00
33,4600
379
12.681
0,12%
9:54:00
33,4600
200
6.692
0,12%
9:50:17
33,5000
30
1.005
0,24%
9:47:43
33,5000
20
670
0,24%
9:46:37
33,5000
21
704
0,24%
9:46:37
33,5000
187
6.265
0,24%
9:46:37
33,4600
33
1.104
0,12%
9:38:22
33,4600
145
4.852
0,12%
9:38:22
33,4400
224
7.491
0,06%
9:37:05
33,4600
1.000
33.460
0,12%
9:37:05
33,4600
85
2.844
0,12%
9:37:05
33,4400
201
6.721
0,06%
9:37:05
33,4400
168
5.618
0,06%
9:37:05
33,4400
168
5.618
0,06%
9:37:05
33,4400
83
2.776
0,06%
9:37:05
33,4200
100
3.342
0,00%
9:37:05
33,4200
173
5.782
0,00%
9:37:05
33,4200
55
1.838
0,00%
9:37:05
33,4200
33
1.103
0,00%
9:37:05
33,4200
81
2.707
0,00%
9:37:05
33,4000
1
33
-0,06%
9:32:04
33,4200
171
5.715
0,00%
9:30:39
33,4000
63
2.104
-0,06%
9:30:39
33,4000
620
20.708
-0,06%
9:30:39
33,4000
41
1.369
-0,06%
9:30:39
33,4000
9
301
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
100
3.340
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
100
3.340
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
50
1.670
-0,06%
9:30:39
33,4000
11
367
-0,06%
9:30:39
33,4000
39
1.303
-0,06%
9:30:39
33,4000
100
3.340
-0,06%
9:30:39
33,4000
100
3.340
-0,06%
9:30:39
33,4000
100
3.340
-0,06%
9:30:39
33,4200
33
1.103
0,00%
9:28:44
33,4200
77
2.573
0,00%
9:28:44
33,4200
143
4.779
0,00%
9:18:23
33,4200
81
2.707
0,00%
9:17:31
33,4200
65
2.172
0,00%
9:17:31
33,4400
68
2.274
0,06%
9:17:31
33,4400
40
1.338
0,06%
9:17:31
33,4400
33
1.104
0,06%
9:17:31
33,4200
160
5.347
0,00%
9:10:06
33,4400
21
702
0,06%
9:10:06
33,4400
43
1.438
0,06%
9:10:06
33,4600
118
3.948
0,12%
9:09:49
33,4600
33
1.104
0,12%
9:09:49
33,4600
51
1.706
0,12%
9:09:49
33,4600
18
602
0,12%
9:09:49
33,4600
100
3.346
0,12%
9:09:49
33,4600
88
2.944
0,12%
9:09:49
33,5800
16
537
0,48%
9:00:09
33,5800
9
302
0,48%
9:00:09
33,5800
31
1.041
0,48%
9:00:09
33,5800
37
1.242
0,48%
9:00:09
33,5800
30
1.007
0,48%
9:00:09
33,5800
45
1.511
0,48%
9:00:09
33,5800
4
134
0,48%
9:00:09
33,5800
22
739
0,48%
9:00:09
33,5800
83
2.787
0,48%
9:00:09
33,5800
105
3.526
0,48%
9:00:09
33,5800
62
2.082
0,48%
9:00:09
33,5800
16
537
0,48%
9:00:09
33,5800
20
672
0,48%
9:00:09
33,5800
43
1.444
0,48%
9:00:09
33,5800
28
940
0,48%
9:00:09
33,5800
35
1.175
0,48%
9:00:09
33,5800
63
2.116
0,48%
9:00:09
33,5800
61
2.048
0,48%
9:00:09
33,5800
4
134
0,48%
9:00:09
33,5800
13
437
0,48%
9:00:09
33,5800
43
1.444
0,48%
9:00:09
33,5800
1
34
0,48%
9:00:09
33,5800
38
1.276
0,48%
9:00:09
33,5800
1
34
0,48%
9:00:09
33,5800
19
638
0,48%
9:00:09
33,5800
11
369
0,48%
9:00:09
33,5800
2
67
0,48%
9:00:09
33,5800
1
34
0,48%
9:00:09
33,5800
6
201
0,48%
9:00:09
33,5800
38
1.276
0,48%
9:00:08
33,5800
53
1.780
0,48%
9:00:08
33,5800
29
974
0,48%
9:00:08
33,5800
45
1.511
0,48%
9:00:08
33,5800
14
470
0,48%
9:00:08
33,5800
11
369
0,48%
9:00:08
33,5800
177
5.944
0,48%
9:00:08
33,5800
66
2.216
0,48%
9:00:08
33,5800
5
168
0,48%
9:00:08
200