33,4200 391.303-0,83%17:35:26
33,4200 1725.748-0,83%17:35:16
33,4200 1234.111-0,83%17:35:16
33,4200 82227.471-0,83%17:35:16
33,4200 87729.309-0,83%17:35:16
33,4200 301.003-0,83%17:35:16
33,4200 1.45048.459-0,83%17:35:16
33,4200 1.45048.459-0,83%17:35:16
33,4200 44214.772-0,83%17:35:16
33,4200 89429.877-0,83%17:35:02
33,4200 1143.810-0,83%17:35:01
33,4200 50816.977-0,83%17:35:01
33,4200 52417.512-0,83%17:35:01
33,4200 30510.193-0,83%17:35:01
33,4200 1133.776-0,83%17:35:01
33,4200 54018.047-0,83%17:35:01
33,4200 99233.153-0,83%17:35:01
33,4200 7234-0,83%17:35:01
33,4200 712.373-0,83%17:35:01
33,4200 21702-0,83%17:35:01
33,4200 41513.869-0,83%17:35:01
33,4200 44314.805-0,83%17:35:01
33,4200 762.540-0,83%17:35:01
33,4200 50917.011-0,83%17:35:01
33,4200 772.573-0,83%17:35:01
33,4200 742.473-0,83%17:35:01
33,4200 401.337-0,83%17:35:01
33,4200 56919.016-0,83%17:35:01
33,4200 62220.787-0,83%17:35:01
33,4200 722.406-0,83%17:35:01
33,4200 1936.450-0,83%17:35:01
33,4200 10334-0,83%17:35:01
33,4200 1143.810-0,83%17:35:01
33,4200 80126.769-0,83%17:35:01
33,4200 1936.450-0,83%17:35:01
33,4200 2167.219-0,83%17:35:01
33,4200 1.36345.551-0,83%17:35:01
33,4200 1645.481-0,83%17:35:01
33,4200 963.208-0,83%17:35:01
33,4200 983.275-0,83%17:35:01
33,4200 35711.931-0,83%17:35:01
33,4200 2167.219-0,83%17:35:01
33,4200 42914.337-0,83%17:35:01
33,4200 1143.810-0,83%17:35:01
33,4200 391.303-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 24802-0,83%17:35:01
33,4200 802.674-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 1043.476-0,83%17:35:01
33,4200 973.242-0,83%17:35:01
33,4200 963.208-0,83%17:35:01
33,4200 1615.381-0,83%17:35:01
33,4200 68822.993-0,83%17:35:01
33,4200 2257.520-0,83%17:35:01
33,4200 36012.031-0,83%17:35:01
33,4200 76025.399-0,83%17:35:01
33,4200 1.38146.153-0,83%17:35:01
33,4200 45915.340-0,83%17:35:01
33,4200 94031.415-0,83%17:35:01
33,4200 531.771-0,83%17:35:01
33,4200 11368-0,83%17:35:01
33,4200 742.473-0,83%17:35:01
33,4200 1424.746-0,83%17:35:01
33,4200 1.06035.425-0,83%17:35:01
33,4200 57819.317-0,83%17:35:01
33,4200 732.440-0,83%17:35:01
33,4200 2939.792-0,83%17:35:01
33,4200 1.08736.328-0,83%17:35:01
33,4200 28936-0,83%17:35:01
33,4200 37112.399-0,83%17:35:01
33,4200 1545.147-0,83%17:35:01
33,4200 1.22540.940-0,83%17:35:01
33,4200 1996.651-0,83%17:35:01
33,4200 3.278109.551-0,83%17:35:01
33,4200 19635-0,83%17:35:01
33,4200 25836-0,83%17:35:01
33,4200 42014.036-0,83%17:35:01
33,4200 1615.381-0,83%17:35:01
33,4200 1.70757.048-0,83%17:35:01
33,4200 36612.232-0,83%17:35:01
33,4200 64621.589-0,83%17:35:01
33,4200 1314.378-0,83%17:35:01
33,4200 1.45748.693-0,83%17:35:01
33,4200 21702-0,83%17:35:01
33,4200 1.00033.420-0,83%17:35:01
33,4200 1003.342-0,83%17:35:01
33,4200 1183.944-0,83%17:35:01
33,4200 5167-0,83%17:35:01
33,4200 802.674-0,83%17:35:01
33,4200 65521.890-0,83%17:35:01
33,4200 461.537-0,83%17:35:01
33,4200 2277.586-0,83%17:35:01
33,4200 133-0,83%17:35:01
33,4200 2869.558-0,83%17:35:01
33,4200 1.13337.865-0,83%17:35:01
33,4200 1.66855.745-0,83%17:35:01
33,4200 1976.584-0,83%17:35:01
33,4200 2909.692-0,83%17:35:01
33,4200 1.37746.019-0,83%17:35:01
33,4200 1.25041.775-0,83%17:35:01
33,4200 1545.147-0,83%17:35:01
33,4200 1.04434.890-0,83%17:35:01
33,4200 133-0,83%17:35:01
33,4200 571.905-0,83%17:35:01
33,4200 1123.743-0,83%17:35:01
33,4200 1073.576-0,83%17:35:01
33,4200 672.239-0,83%17:35:01
33,4200 892.974-0,83%17:35:01
33,4200 1.15038.433-0,83%17:35:01
33,4200 67922.692-0,83%17:35:01
33,4200 36612.232-0,83%17:35:01
33,4200 802.674-0,83%17:35:01
33,4200 51517.211-0,83%17:35:01
33,4200 32710.928-0,83%17:35:01
33,4200 1093.643-0,83%17:35:01
33,4200 1745.815-0,83%17:35:01
33,4200 1926.417-0,83%17:35:01
33,4200 15501-0,83%17:35:01
33,4200 2006.684-0,83%17:35:01
33,4200 31610.561-0,83%17:35:01
33,4200 2006.684-0,83%17:35:01
33,4200 2187.286-0,83%17:35:01
33,4200 993.309-0,83%17:35:01
33,4200 1.14138.132-0,83%17:35:01
33,4200 2287.620-0,83%17:35:01
33,4200 23769-0,83%17:35:01
33,4200 6201-0,83%17:35:01
33,4200 133-0,83%17:35:01
33,4200 52517.546-0,83%17:35:01
33,4000 23768-0,89%17:29:19
33,4000 702.338-0,89%17:29:19
33,4000 40413.494-0,89%17:29:13
33,4200 12401-0,83%17:29:08
33,4200 1384.612-0,83%17:29:08
33,4000 1003.340-0,89%17:28:52
33,4200 521.738-0,83%17:28:05
33,4200 1735.782-0,83%17:27:40
33,4200 1505.013-0,83%17:27:40
33,4200 1505.013-0,83%17:27:40
33,4000 2006.680-0,89%17:27:20
33,4000 6200-0,89%17:26:40
33,4000 1204.008-0,89%17:21:27
33,4000 1003.340-0,89%17:20:38
33,4200 44714.939-0,83%17:20:08
33,4200 1374.579-0,83%17:20:08
33,4200 50016.710-0,83%17:20:08
33,4400 1364.548-0,77%17:20:08
33,4400 2989.965-0,77%17:20:08
33,4400 2428.092-0,77%17:20:08
33,4400 2.50083.600-0,77%17:20:08
33,4600 301.004-0,71%17:20:02
33,4600 267-0,71%17:20:02
33,4600 1505.019-0,71%17:16:50
33,4600 973.246-0,71%17:15:50
33,4800 21703-0,65%17:14:45
33,4800 79126.483-0,65%17:14:45
33,4800 1103.683-0,65%17:14:39
33,4800 2959.877-0,65%17:14:39
33,4800 892.980-0,65%17:14:19
33,4800 2518.403-0,65%17:14:19
33,4800 1043.482-0,65%17:14:11
33,4800 44714.966-0,65%17:14:11
33,4800 742.478-0,65%17:14:11
33,4800 29971-0,65%17:13:41
33,4800 31510.546-0,65%17:13:41
33,4800 77125.813-0,65%17:13:41
33,4800 1324.419-0,65%17:12:54
33,4800 903.013-0,65%17:12:54
33,4800 762.544-0,65%17:12:54
33,4800 421.406-0,65%17:12:54
33,4800 973.248-0,65%17:12:54
33,4800 2959.877-0,65%17:12:54
33,4800 10335-0,65%17:12:33
33,5000 7235-0,59%17:12:06
33,5000 752.513-0,59%17:12:06
33,5000 2006.700-0,59%17:12:06
33,5000 15503-0,59%17:12:06
33,5000 1625.427-0,59%17:11:48
33,5000 1906.365-0,59%17:11:48
33,5000 30610.251-0,59%17:11:48
33,5000 267-0,59%17:11:48
33,5000 1003.350-0,59%17:11:48
33,5000 2036.801-0,59%17:11:48
33,5000 682.278-0,59%17:11:48
33,5000 70023.450-0,59%17:10:54
33,5000 1976.600-0,59%17:08:39
33,5000 29972-0,59%17:08:39
33,5000 134-0,59%17:08:39
33,5000 1264.221-0,59%17:08:39
33,5000 1244.154-0,59%17:07:57
33,5200 1053.520-0,53%17:07:56
33,5200 2.93298.281-0,53%17:07:56
33,5200 59619.978-0,53%17:07:56
33,5200 35011.732-0,53%17:07:56
33,5200 79826.749-0,53%17:07:56
33,5200 1.81260.738-0,53%17:07:56
33,5200 2006.704-0,53%17:07:56
33,5200 2.90397.309-0,53%17:07:56
33,5200 1.49149.978-0,53%17:07:56
33,5200 35011.732-0,53%17:07:48
33,5400 29973-0,47%17:07:16
33,5400 1153.857-0,47%17:07:16
33,5400 29973-0,47%17:07:16
33,5600 1224.094-0,42%17:07:16
33,5600 1.50050.340-0,42%17:07:16
33,5800 36012.089-0,36%17:07:12
33,5600 10336-0,42%17:05:26
33,5600 732.450-0,42%17:05:20
33,5600 1043.490-0,42%17:04:23
33,5600 1103.692-0,42%17:04:23
33,5600 1906.376-0,42%17:04:23
33,5600 1173.927-0,42%17:03:54
33,5600 953.188-0,42%17:03:16
33,5800 1906.380-0,36%17:03:16
33,5800 1123.761-0,36%17:03:16
33,5800 1224.097-0,36%17:03:16
33,5800 50016.790-0,36%17:03:16
33,6000 632.117-0,30%17:03:16
33,6000 1906.384-0,30%17:03:16
33,6000 1214.066-0,30%17:03:16
33,6000 892.990-0,30%17:03:16
33,6000 59620.026-0,30%17:03:16
33,6000 1906.384-0,30%17:02:59
33,6000 521.747-0,30%17:01:59
33,6000 993.326-0,30%17:01:59
33,6200 2979.985-0,24%17:01:28
33,5800 782.619-0,36%17:00:00
33,5800 301.007-0,36%16:59:50
33,5800 2006.716-0,36%16:59:45
33,5600 983.289-0,42%16:59:33
33,5600 1133.792-0,42%16:59:33
33,5600 742.483-0,42%16:59:28
33,5400 642.147-0,47%16:59:05
33,5400 1224.092-0,47%16:59:05
33,5400 1454.863-0,47%16:59:05
33,5400 11369-0,47%16:57:02
33,5200 2006.704-0,53%16:56:15
33,5200 7235-0,53%16:55:14
33,5200 5168-0,53%16:55:14
33,5200 53217.833-0,53%16:55:14
33,5200 441.475-0,53%16:55:14
33,5200 44514.916-0,53%16:55:14
33,5200 1.36845.855-0,53%16:55:14
33,5200 1.49450.079-0,53%16:55:14
33,5200 832.782-0,53%16:55:14
33,5200 40213.475-0,53%16:55:13
33,5200 47615.956-0,53%16:55:13
33,5200 1183.955-0,53%16:55:13
33,5200 2.15172.102-0,53%16:55:13
33,5200 2237.475-0,53%16:55:13
33,5200 2819.419-0,53%16:55:11
33,5200 1.36845.855-0,53%16:55:11
33,5200 62420.916-0,53%16:55:11
33,5200 1535.129-0,53%16:55:03
33,5200 59720.011-0,53%16:55:02
33,5200 62620.984-0,53%16:55:02
33,5200 2979.955-0,53%16:55:02
33,5200 1.99466.839-0,53%16:55:02
33,5200 38212.805-0,53%16:55:02
33,5200 47615.956-0,53%16:55:02
33,5200 42814.347-0,53%16:55:02
33,5200 1143.821-0,53%16:55:02
33,5200 933.117-0,53%16:55:02
33,5200 752.514-0,53%16:55:02
33,5200 18603-0,53%16:55:02
33,5200 822.749-0,53%16:55:02
33,5200 3.969133.041-0,53%16:55:02
33,5200 1535.129-0,53%16:55:02
33,5400 20671-0,47%16:53:31
33,5400 46615.630-0,47%16:53:31
33,5400 2237.479-0,47%16:53:31
33,5400 762.549-0,47%16:53:31
33,5200 2979.955-0,53%16:52:23
33,5200 38112.771-0,53%16:52:23
33,5200 381.274-0,53%16:52:23
33,5200 4.800160.896-0,53%16:52:23
33,5200 933.117-0,53%16:52:23
33,5200 25838-0,53%16:52:23
33,5200 892.983-0,53%16:51:20
33,5400 1023.421-0,47%16:51:10
33,5400 531.778-0,47%16:51:10
33,5200 27905-0,53%16:51:10
33,5200 1.17139.252-0,53%16:51:10
33,5200 1.76259.062-0,53%16:51:10
33,5400 1956.540-0,47%16:50:34
33,5200 39413.207-0,53%16:50:34
33,5200 1.47349.375-0,53%16:50:34
33,5200 39413.207-0,53%16:50:34
33,5200 2.90497.342-0,53%16:50:34
33,5200 36312.168-0,53%16:50:34
33,5200 1.13938.179-0,53%16:50:34
33,5200 69123.162-0,53%16:50:26
33,5200 79826.749-0,53%16:50:26
33,5200 3.311110.985-0,53%16:50:26
33,5200 1575.263-0,53%16:50:26
33,5400 1033.455-0,47%16:50:26
33,5200 1484.961-0,53%16:50:26
33,5200 4.800160.896-0,53%16:50:26
33,5200 1414.726-0,53%16:50:26
33,5200 1735.799-0,53%16:50:26
33,5200 1735.799-0,53%16:50:26
33,5200 1906.369-0,53%16:50:26
33,5200 1143.821-0,53%16:50:26
33,5200 4.558152.784-0,53%16:50:26
33,5400 1284.293-0,47%16:50:26
33,5400 12402-0,47%16:50:26
33,5400 1193.991-0,47%16:50:26
33,5600 1725.772-0,42%16:50:16
33,5600 832.785-0,42%16:50:16
33,5600 1183.960-0,42%16:50:16
33,5600 30510.236-0,42%16:50:16
33,5600 21705-0,42%16:50:16
33,5800 7235-0,36%16:48:55
33,5800 30010.074-0,36%16:48:55
33,5800 26873-0,36%16:48:55
33,6000 1143.830-0,30%16:48:32
33,5800 672.250-0,36%16:47:45
33,6000 441.478-0,30%16:44:06
33,6000 134-0,30%16:44:06
33,5600 48516.277-0,42%16:43:38
33,5800 6201-0,36%16:43:18
33,5800 30510.242-0,36%16:42:19
33,5800 1173.929-0,36%16:42:19
33,5800 993.324-0,36%16:42:19
33,6000 1204.032-0,30%16:41:35
33,6000 371.243-0,30%16:41:35
33,6000 361.210-0,30%16:40:48
33,6000 47615.994-0,30%16:40:44
33,6000 4134-0,30%16:40:44
33,6000 20672-0,30%16:40:44
33,6000 923.091-0,30%16:40:44
33,6000 7235-0,30%16:40:32
33,6000 541.814-0,30%16:40:29
33,6000 993.326-0,30%16:40:29
33,6000 1725.779-0,30%16:40:29
33,6000 1003.360-0,30%16:40:29
33,6000 39213.171-0,30%16:40:29
33,6000 1816.082-0,30%16:40:29
33,6000 1244.166-0,30%16:40:29
33,6000 1735.813-0,30%16:40:29
33,5800 862.888-0,36%16:39:41
33,5800 59519.980-0,36%16:39:38
33,5600 2959.900-0,42%16:38:54
33,5600 2729.128-0,42%16:38:54
33,5600 822.752-0,42%16:38:54
33,5600 1394.665-0,42%16:38:54
33,5600 1505.034-0,42%16:38:54
33,5600 6201-0,42%16:38:54
33,5600 963.222-0,42%16:38:53
33,5600 1645.504-0,42%16:38:53
33,5600 3101-0,42%16:38:53
33,5600 33211.142-0,42%16:38:53
33,5600 1374.598-0,42%16:38:33
33,6000 59519.992-0,30%16:38:26
33,5800 5168-0,36%16:38:01
33,5800 21705-0,36%16:38:01
33,5800 5168-0,36%16:38:01
33,5800 692.317-0,36%16:38:01
33,5800 1645.507-0,36%16:38:01
33,5800 1133.795-0,36%16:38:01
33,5800 903.022-0,36%16:38:01
33,5800 30510.242-0,36%16:38:01
33,5800 1264.231-0,36%16:38:01
33,6000 1505.040-0,30%16:37:51
33,6200 37512.608-0,24%16:37:08
33,6200 903.026-0,24%16:37:08
33,6200 321.076-0,24%16:37:08
33,6200 521.748-0,24%16:37:08
33,6200 993.328-0,24%16:36:54
33,6200 361.210-0,24%16:36:54
33,6200 511.715-0,24%16:36:54
33,6000 531.781-0,30%16:35:20
33,6000 27907-0,30%16:34:59
33,6000 8269-0,30%16:34:59
33,6000 411.378-0,30%16:34:59
33,6200 2006.724-0,24%16:34:59
33,6200 1234.135-0,24%16:33:35
33,6000 30510.248-0,30%16:33:24
33,6000 1906.384-0,30%16:33:24
33,6000 892.990-0,30%16:33:24
33,6000 882.957-0,30%16:33:24
33,6000 461.546-0,30%16:33:24
33,6000 267-0,30%16:33:24
33,6000 933.125-0,30%16:33:09
33,6000 3101-0,30%16:33:09
33,6000 15504-0,30%16:33:09
33,6000 1605.376-0,30%16:32:58
33,6000 9302-0,30%16:32:44
33,6000 22739-0,30%16:32:44
33,6000 23773-0,30%16:32:44
33,6200 842.824-0,24%16:30:38
33,6000 30510.248-0,30%16:28:32
33,5800 30010.074-0,36%16:28:32
33,6000 842.822-0,30%16:26:22
33,6000 752.520-0,30%16:26:22
33,6000 1133.797-0,30%16:26:22
33,6000 913.058-0,30%16:26:22
33,6200 762.555-0,24%16:25:51
33,6200 1.00033.620-0,24%16:25:51
33,6600 1003.366-0,12%16:24:37
33,6600 1314.409-0,12%16:24:37
33,6600 1495.015-0,12%16:24:37
33,6600 30510.266-0,12%16:24:37
33,6600 1.00033.660-0,12%16:24:37
33,6800 1083.637-0,06%16:24:35
33,6800 1163.907-0,06%16:24:35
33,6800 30510.272-0,06%16:24:35
33,7000 1515.0890,00%16:24:31
33,7000 1113.7410,00%16:24:31
33,7000 2819.4700,00%16:24:31
33,7200 762.5630,06%16:22:36
33,7200 421.4160,06%16:22:36
33,7200 1796.0360,06%16:22:36
33,7200 30510.2850,06%16:22:36
33,7400 32711.0330,12%16:22:36
33,7400 2006.7480,12%16:22:36
33,7200 30510.2850,06%16:22:19
33,7200 1715.7660,06%16:22:19
33,7400 1.00033.7400,12%16:22:19
33,7600 682.2960,18%16:20:42
33,7600 752.5320,18%16:20:42
33,7800 1183.9860,24%16:19:48
33,7800 943.1750,24%16:19:48
33,8000 1715.7800,30%16:19:48
33,8000 1133.8190,30%16:19:48
33,8200 933.1450,36%16:15:25
33,8200 30510.3150,36%16:15:25
33,8200 531.7920,36%16:15:25
33,8200 63221.3740,36%16:15:25
33,8200 923.1110,36%16:15:25
33,8000 882.9740,30%16:12:07
33,8000 1715.7800,30%16:12:06
33,8000 30510.3090,30%16:12:06
33,8000 1906.4220,30%16:12:06
33,8000 842.8390,30%16:12:06
33,8000 2317.8080,30%16:12:06
33,7800 832.8040,24%16:11:57
33,8000 30510.3090,30%16:11:56
33,8000 1194.0220,30%16:11:56
33,8000 1013.4140,30%16:11:56
33,8400 862.9100,42%16:11:34
33,8200 2680,36%16:11:17
33,8200 581.9620,36%16:10:48
33,8200 1906.4260,36%16:10:48
33,8200 1796.0540,36%16:10:48
33,8400 1906.4300,42%16:10:48
33,8400 1214.0950,42%16:10:48
33,8400 1304.3990,42%16:10:48
33,8400 1244.1960,42%16:10:48
33,8400 2709.1370,42%16:10:28
33,8400 842.8430,42%16:10:28
33,8400 862.9100,42%16:10:28
33,8600 361.2190,47%16:10:26
33,8600 1183.9950,47%16:10:26
33,8600 933.1490,47%16:10:26
33,8800 832.8120,53%16:10:26
33,8800 59320.0910,53%16:10:26
33,9000 301.0170,59%16:09:35
33,8800 72370,53%16:09:22
33,8800 471.5920,53%16:09:22
33,8600 531.7950,47%16:07:38
33,8400 963.2490,42%16:06:20
33,8400 692.3350,42%16:06:20
33,8400 882.9780,42%16:06:20
33,8400 227440,42%16:06:20
33,8600 622.0990,47%16:06:20
33,8600 1715.7900,47%16:06:20
33,8600 72370,47%16:06:20
33,8600 1886.3660,47%16:06:20
33,8600 1033.4880,47%16:06:20
33,8600 1183.9950,47%16:06:20
33,8600 62030,47%16:06:20
33,8600 29910.1240,47%16:06:20
33,8600 1675.6550,47%16:06:20
33,8600 1033.4880,47%16:06:20
33,8800 2337.8940,53%16:05:27
33,8800 1033.4900,53%16:04:51
33,8800 1103.7270,53%16:04:51
33,8600 1163.9280,47%16:04:25
33,8600 75025.3950,47%16:04:25
33,8600 1340,47%16:04:23
33,8600 1906.4330,47%16:04:23
33,8800 1384.6750,53%16:03:36
33,8800 1244.2010,53%16:03:36
33,8800 124070,53%16:03:36
33,8800 1003.3880,53%16:03:33
33,8800 331.1180,53%16:03:27
33,8800 72370,53%16:03:27
33,8800 1340,53%16:03:27
33,8800 72370,53%16:03:27
33,8800 82710,53%16:03:27
33,8800 1424.8110,53%16:03:27
33,8800 206780,53%16:03:27
33,8800 1414.7770,53%16:03:27
33,8800 1605.4210,53%16:03:27
33,8800 227450,53%16:03:16
33,8800 893.0150,53%16:03:16
33,9000 217120,59%16:03:16
33,9000 93050,59%16:03:16
33,9000 862.9150,59%16:03:16
33,9000 862.9150,59%16:03:16
33,9200 993.3580,65%16:03:16
33,9200 1906.4450,65%16:03:16
33,9200 29710.0740,65%16:03:16
33,9200 33211.2610,65%16:03:16
33,9200 30510.3460,65%16:03:16
33,9000 47015.9330,59%16:03:16
33,9000 1906.4410,59%16:03:16
33,9000 1505.0850,59%16:03:16
33,9000 30510.3400,59%16:03:16
33,9000 33211.2550,59%16:03:16
33,9000 33011.1870,59%16:03:16
33,9000 1244.2040,59%16:03:08
33,9200 1033.4940,65%16:02:31
33,9200 872.9510,65%16:02:31
33,9200 973.2900,65%16:02:31
33,9200 1003.3920,65%16:02:19
33,9200 1414.7830,65%16:02:19
33,9200 561.9000,65%15:59:16
33,9200 299840,65%15:59:16
33,9200 1153.9010,65%15:59:16
33,9000 1143.8650,59%15:57:59
33,8800 217110,53%15:57:01
33,8800 561.8970,53%15:56:58
33,8800 2448.2670,53%15:56:58
33,8600 1204.0630,47%15:53:49
33,8600 1254.2330,47%15:53:49
33,8600 51690,47%15:53:49
33,8400 1485.0080,42%15:53:30
33,8400 1454.9070,42%15:53:30
33,8400 752.5380,42%15:53:30
33,8400 1224.1280,42%15:53:30
33,8400 51690,42%15:52:53
33,8400 893.0120,42%15:52:53
33,8600 237790,47%15:52:53
33,8600 1143.8600,47%15:52:53
33,8600 1003.3860,47%15:52:53
33,8800 1083.6590,53%15:51:00
33,8800 421.4230,53%15:51:00
33,8800 1003.3880,53%15:51:00
33,8800 652.2020,53%15:49:29
33,8800 103390,53%15:49:29
33,8800 963.2520,53%15:49:29
33,9200 51700,65%15:48:26
33,9000 882.9830,59%15:47:54
33,9000 852.8820,59%15:47:54
33,9000 882.9830,59%15:47:53
33,9000 2317.8310,59%15:47:53
33,8800 2448.2670,53%15:47:40
33,8800 1173.9640,53%15:47:40
33,8800 913.0830,53%15:47:40
33,8800 933.1510,53%15:45:17
33,8800 832.8120,53%15:45:17
33,9000 441.4920,59%15:45:15
33,9000 35512.0350,59%15:45:15
33,9000 63921.6620,59%15:45:15
33,9000 2448.2720,59%15:45:15
33,9000 61520.8490,59%15:45:15
33,9000 60320.4420,59%15:45:15
33,9000 852.8820,59%15:44:28
33,9000 1254.2380,59%15:44:28
33,8800 882.9810,53%15:44:28
33,8800 31020,53%15:44:28
33,8800 1906.4370,53%15:43:43
33,8800 96432.6600,53%15:43:43
33,8800 1906.4370,53%15:43:43
33,8800 33511.3500,53%15:43:43
33,8800 50016.9400,53%15:43:43
33,8800 61120.7010,53%15:43:43
33,8400 165410,42%15:42:54
33,8400 1103.7220,42%15:41:47
33,8600 55418.7580,47%15:41:08
33,8600 1123.7920,47%15:41:08
33,8600 903.0470,47%15:41:08
33,8600 2448.2620,47%15:41:08
33,8400 2448.2570,42%15:40:41
33,8400 217110,42%15:40:41
33,8400 832.8090,42%15:40:41
33,8400 1194.0270,42%15:40:41
33,8400 1234.1620,42%15:40:41
33,8400 2448.2570,42%15:40:41
33,8400 862.9100,42%15:40:41
33,8400 923.1130,42%15:38:37
33,8200 1906.4260,36%15:38:01
33,8200 913.0780,36%15:38:01
33,8400 1324.4670,42%15:35:41
33,8400 993.3500,42%15:35:41
33,8400 1143.8580,42%15:35:41
33,8400 50016.9200,42%15:34:48
33,8600 32511.0050,47%15:34:26
33,8600 862.9120,47%15:34:26
33,8600 341.1510,47%15:33:02
33,8600 632.1330,47%15:33:02
33,8600 1003.3860,47%15:33:02
33,8400 50016.9200,42%15:33:02
33,8200 1274.2950,36%15:31:51
33,8200 41350,36%15:31:50
33,8200 144730,36%15:31:50
33,8200 144730,36%15:31:50
33,8200 953.2130,36%15:31:50
33,8200 752.5370,36%15:31:50
33,8200 893.0100,36%15:31:50
33,8400 1364.6020,42%15:29:51
33,8400 66422.4700,42%15:29:51
33,8200 2227.5080,36%15:29:51
33,8200 36412.3100,36%15:29:51
33,8200 2809.4700,36%15:28:46
33,8000 103380,30%15:25:32
33,8000 1906.4220,30%15:25:32
33,7600 2598.7440,18%15:23:49
33,7600 862.9030,18%15:23:49
33,7600 1013.4100,18%15:23:49
33,7800 1340,24%15:23:14
33,7800 82700,24%15:23:14
33,7800 268780,24%15:23:14
33,7800 82700,24%15:23:14
33,7800 279120,24%15:23:14
33,7800 1284.3240,24%15:23:14
33,7800 2006.7560,24%15:22:51
33,7600 32510.9720,18%15:21:09
33,7800 441.4860,24%15:20:24
33,7800 2418.1410,24%15:19:59
33,7600 963.2410,18%15:19:00
33,7600 82700,18%15:19:00
33,7600 113710,18%15:19:00
33,8000 2759.2950,30%15:17:08
33,8000 258450,30%15:17:08
33,8000 30010.1400,30%15:15:52
33,7800 602.0270,24%15:15:11
33,7800 53117.9370,24%15:15:11
33,7800 1926.4860,24%15:15:11
33,7800 882.9730,24%15:15:11
33,7800 1896.3840,24%15:15:11
33,7800 248110,24%15:14:53
33,7800 1340,24%15:14:53
33,7800 93040,24%15:14:53
33,7800 30010.1340,24%15:14:53
33,8000 993.3460,30%15:14:45
33,8000 561.8930,30%15:14:45
33,8000 2408.1120,30%15:11:12
33,8000 501.6900,30%15:10:19
33,8000 1043.5150,30%15:09:28
33,8000 1013.4140,30%15:09:28
33,8000 993.3460,30%15:09:28
33,8000 1685.6780,30%15:09:28
33,8200 1.19540.4150,36%15:09:28
33,8200 49816.8420,36%15:09:28
33,8200 1906.4260,36%15:09:28
33,8200 1123.7880,36%15:09:28
33,8200 33211.2280,36%15:09:28
33,8200 64121.6790,36%15:09:28
33,8200 32510.9920,36%15:09:28
33,8200 1705.7490,36%15:07:10
33,8000 72370,30%15:04:55
33,8000 361.2170,30%15:04:55
33,8000 521.7580,30%15:04:55
33,8000 1695.7120,30%15:04:55
33,8000 1123.7860,30%15:04:55
33,8000 752.5350,30%15:04:55
33,8000 1906.4220,30%15:04:55
33,8000 1023.4480,30%15:04:55
33,8200 1505.0730,36%15:04:09
33,8200 953.2130,36%15:04:09
33,8000 652.1970,30%15:04:09
33,8000 1745.8810,30%15:04:09
33,8000 165410,30%15:04:09
33,8000 196420,30%15:03:11
33,8000 41350,30%15:01:52
33,7800 2006.7560,24%14:52:35
33,8000 32911.1200,30%14:52:35
33,8000 2087.0300,30%14:52:35
33,8000 531.7910,30%14:52:35
33,8000 53418.0490,30%14:52:35
33,7600 1404.7260,18%14:51:00
33,7600 1244.1860,18%14:51:00
33,8000 882.9740,30%14:50:32
33,7800 62030,24%14:49:58
33,7800 1013.4120,24%14:49:58
33,7800 842.8380,24%14:49:58
33,7800 2087.0260,24%14:49:58
33,7800 1013.4120,24%14:49:58
33,8000 471.5890,30%14:49:50
33,7800 983.3100,24%14:47:54
33,7600 1404.7260,18%14:47:54
33,7600 1665.6040,18%14:47:54
33,7600 993.3420,18%14:47:54
33,7800 923.1080,24%14:47:54
33,7800 2087.0260,24%14:47:54
33,7800 1123.7830,24%14:47:54
33,7800 882.9730,24%14:47:54
33,7800 50016.8900,24%14:47:54
33,7800 2006.7560,24%14:45:15
33,7600 103380,18%14:42:43
33,7600 1505.0640,18%14:41:16
33,7400 1254.2180,12%14:40:04
33,7200 782.6300,06%14:38:57
33,7200 299780,06%14:38:55
33,6800 1505.052-0,06%14:38:51
33,6800 2739.195-0,06%14:38:51
33,6800 1665.591-0,06%14:38:51
33,6800 933.132-0,06%14:38:51
33,7000 1364.5830,00%14:38:51
33,7200 1304.3840,06%14:37:09
33,7200 602.0230,06%14:37:09
33,7200 933.1360,06%14:37:09
33,7400 53317.9830,12%14:36:22
33,7400 602.0240,12%14:32:48
33,7200 983.3050,06%14:31:06
33,7200 381.2810,06%14:31:06
33,7200 331.1130,06%14:31:06
33,7200 983.3050,06%14:31:06
33,7400 371.2480,12%14:31:06
33,7400 973.2730,12%14:31:06
33,7400 1194.0150,12%14:31:06
33,7400 411.3830,12%14:30:39
33,7400 672.2610,12%14:30:20
33,7400 742.4970,12%14:27:01
33,7400 1043.5090,12%14:27:01
33,7400 993.3400,12%14:27:01
33,7400 933.1380,12%14:27:01
33,7400 165400,12%14:25:14
33,7400 1505.0610,12%14:25:14
33,7200 953.2030,06%14:24:21
33,7000 943.1680,00%14:24:21
33,7000 1.00033.7000,00%14:24:21
33,6800 2959.936-0,06%14:24:21
33,6600 1725.790-0,12%14:24:21
33,6600 13438-0,12%14:24:21
33,6600 48816.426-0,12%14:24:21
33,6600 1906.395-0,12%14:24:21
33,6600 50016.830-0,12%14:24:21
33,6200 1003.362-0,24%14:24:18
33,6400 2959.924-0,18%14:24:17
33,6400 1495.012-0,18%14:24:17
33,6400 3101-0,18%14:24:17
33,6400 8269-0,18%14:24:17
33,6400 42614.331-0,18%14:24:17
33,6400 742.489-0,18%14:24:17
33,6400 742.489-0,18%14:23:41
33,6400 872.927-0,18%14:23:41
33,6200 1505.043-0,24%14:23:35
33,6200 742.488-0,24%14:23:12
33,6000 451.512-0,30%14:21:26
33,5800 742.485-0,36%14:19:59
33,5800 471.578-0,36%14:19:51
33,5800 2107.052-0,36%14:19:48
33,5800 1484.970-0,36%14:19:48
33,5800 471.578-0,36%14:19:48
33,5800 622.082-0,36%14:19:48
33,5800 2959.906-0,36%14:19:48
33,5600 40013.424-0,42%14:17:52
33,5600 8268-0,42%14:10:15
33,5600 742.483-0,42%14:10:15
33,6000 1254.200-0,30%14:07:01
33,6000 29974-0,30%14:03:24
33,6000 6202-0,30%14:03:24
33,6000 401.344-0,30%13:58:52
33,6000 712.386-0,30%13:58:52
33,6000 8269-0,30%13:58:52
33,6000 26874-0,30%13:54:32
33,6000 742.486-0,30%13:54:32
33,6000 431.445-0,30%13:52:13
33,6000 17571-0,30%13:52:13
33,6200 1725.783-0,24%13:49:51
33,6200 1906.388-0,24%13:49:51
33,6200 852.858-0,24%13:49:51
33,6200 1123.765-0,24%13:49:51
33,6200 1545.177-0,24%13:49:51
33,6200 742.488-0,24%13:49:51
33,6200 1856.220-0,24%13:49:51
33,6400 742.489-0,18%13:49:01
33,6600 612.053-0,12%13:48:32
33,6800 742.492-0,06%13:48:30
33,7000 103370,00%13:45:35
33,7000 742.4940,00%13:45:35
33,6800 5168-0,06%13:44:30
33,6800 1625.456-0,06%13:44:30
33,6800 742.492-0,06%13:44:30
33,6800 2257.578-0,06%13:44:30
33,6800 511.718-0,06%13:43:06
33,6600 1374.611-0,12%13:42:06
33,6600 862.895-0,12%13:42:06
33,6600 882.962-0,12%13:42:06
33,6600 2518.449-0,12%13:42:06
33,6800 1424.783-0,06%13:42:06
33,6800 752.526-0,06%13:42:06
33,7000 39413.2780,00%13:42:05
33,7000 752.5280,00%13:42:05
33,7000 144720,00%13:42:05
33,7000 2670,00%13:42:05
33,7000 2670,00%13:42:05
33,7000 862.8980,00%13:42:05
33,7000 501.6850,00%13:42:05
33,7200 923.1020,06%13:42:05
33,7200 742.4950,06%13:42:05
33,7200 31010,06%13:42:05
33,7200 1434.8220,06%13:42:05
33,7000 37912.7720,00%13:42:00
33,7000 491.6510,00%13:42:00
33,7000 33011.1210,00%13:42:00
33,7000 2.23775.3870,00%13:42:00
33,6800 742.492-0,06%13:36:23
33,6800 511.718-0,06%13:36:23
33,6800 702.358-0,06%13:32:12
33,6800 1725.793-0,06%13:31:15
33,6800 1083.637-0,06%13:31:15
33,6800 36012.125-0,06%13:31:15
33,6800 742.492-0,06%13:31:15
33,6800 491.650-0,06%13:31:15
33,6800 1796.029-0,06%13:31:15
33,6800 28943-0,06%13:31:15
33,6800 22741-0,06%13:31:15
33,6600 431.447-0,12%13:31:15
33,6600 591.986-0,12%13:31:15
33,6600 702.356-0,12%13:30:53
33,6400 802.691-0,18%13:25:58
33,6600 1314.409-0,12%13:25:52
33,6400 742.489-0,18%13:25:38
33,6400 742.489-0,18%13:25:37
33,6400 8269-0,18%13:25:37
33,6400 1374.609-0,18%13:25:37
33,6400 301.009-0,18%13:25:37
33,6400 2227.468-0,18%13:25:37
33,6400 16538-0,18%13:25:37
33,6600 351.178-0,12%13:24:46
33,6400 23774-0,18%13:17:43
33,6400 1916.425-0,18%13:17:43
33,6400 8269-0,18%13:17:43
33,6400 742.489-0,18%13:15:59
33,6400 411.379-0,18%13:15:59
33,6400 1033.465-0,18%13:15:59
33,6600 742.491-0,12%13:15:59
33,6600 401.346-0,12%13:14:16
33,6600 341.144-0,12%13:14:16
33,6600 481.616-0,12%13:14:16
33,6800 30010.104-0,06%13:14:00
33,6600 2568.617-0,12%13:12:56
33,6400 2428.141-0,18%13:06:49
33,6400 461.547-0,18%13:05:16
33,6400 1495.012-0,18%13:01:26
33,6400 12404-0,18%13:01:04
33,6400 9303-0,18%13:01:04
33,6400 267-0,18%13:00:55
33,6400 3101-0,18%13:00:55
33,6400 1003.364-0,18%12:58:17
33,6600 321.077-0,12%12:57:54
33,6600 1053.534-0,12%12:57:54
33,6600 17572-0,12%12:57:54
33,6600 612.053-0,12%12:57:54
33,6600 351.178-0,12%12:57:54
33,6600 742.491-0,12%12:57:54
33,6600 1725.790-0,12%12:56:49
33,6600 742.491-0,12%12:56:49
33,6600 80527.096-0,12%12:56:49
33,6600 1053.534-0,12%12:56:49
33,6600 2317.775-0,12%12:56:44
33,6600 51917.470-0,12%12:56:44
33,6400 742.489-0,18%12:56:43
33,6400 16538-0,18%12:55:35
33,6400 1936.493-0,18%12:55:35
33,6400 7235-0,18%12:55:35
33,6400 6202-0,18%12:55:22
33,6400 622.086-0,18%12:55:00
33,6400 1906.392-0,18%12:53:04
33,6400 1.12337.778-0,18%12:53:04
33,6400 79026.576-0,18%12:53:04
33,6400 52417.627-0,18%12:52:27
33,6200 571.916-0,24%12:50:25
33,6200 54318.256-0,24%12:50:25
33,6400 1484.979-0,18%12:50:17
33,6400 1515.080-0,18%12:50:17
33,6400 491.648-0,18%12:50:17
33,6400 1123.768-0,18%12:50:17
33,6200 32310.859-0,24%12:47:53
33,6200 1836.152-0,24%12:47:53
33,6200 1123.765-0,24%12:47:53
33,6000 742.486-0,30%12:46:23
33,6200 2518.439-0,24%12:45:46
33,6200 44915.095-0,24%12:45:46
33,6200 15504-0,24%12:44:33
33,6200 26874-0,24%12:44:07
33,6000 6202-0,30%12:43:11
33,6000 1996.686-0,30%12:43:11
33,5800 23772-0,36%12:43:11
33,5800 23772-0,36%12:42:59
33,5800 52717.697-0,36%12:42:59
33,5900 2227.457-0,33%12:34:11
33,5800 35812.022-0,36%12:34:11
33,5800 1735.809-0,36%12:34:11
33,5800 742.485-0,36%12:34:11
33,5800 46815.715-0,36%12:34:11
33,5800 461.545-0,36%12:34:11
33,5800 1.28143.016-0,36%12:34:11
33,5600 35812.014-0,42%12:34:11
33,5600 742.483-0,42%12:34:11
33,5400 1906.373-0,47%12:32:47
33,5400 2869.592-0,47%12:32:47
33,5400 842.817-0,47%12:32:47
33,5400 1936.473-0,47%12:32:47
33,5400 742.482-0,47%12:32:47
33,5400 892.985-0,47%12:32:47
33,5600 29973-0,42%12:30:14
33,5600 381.275-0,42%12:30:14
33,5600 612.047-0,42%12:28:42
33,5600 913.054-0,42%12:28:42
33,5800 31910.712-0,36%12:27:10
33,6000 772.587-0,30%12:25:13
33,6000 52317.573-0,30%12:25:13
33,5800 742.485-0,36%12:24:33
33,6200 1003.362-0,24%12:21:44
33,6000 21706-0,30%12:21:32
33,6000 742.486-0,30%12:21:32
33,6000 26874-0,30%12:21:32
33,6000 742.486-0,30%12:21:32
33,6200 4134-0,24%12:20:28
33,6200 913.059-0,24%12:20:28
33,6200 311.042-0,24%12:20:28
33,6200 8269-0,24%12:20:28
33,6200 471.580-0,24%12:20:28
33,6200 17572-0,24%12:20:28
33,6200 471.580-0,24%12:20:28
33,6200 1013.396-0,24%12:20:28
33,6400 742.489-0,18%12:19:08
33,6400 18606-0,18%12:19:08
33,6400 531.783-0,18%12:19:08
33,6400 742.489-0,18%12:17:09
33,6400 2869.621-0,18%12:14:28
33,6400 742.489-0,18%12:14:28
33,6400 2869.621-0,18%12:14:28
33,6400 421.413-0,18%12:14:28
33,6400 742.489-0,18%12:14:28
33,6400 2869.621-0,18%12:13:24
33,6200 993.328-0,24%12:13:04
33,6200 862.891-0,24%12:13:04
33,6200 12403-0,24%12:13:04
33,6200 49916.776-0,24%12:13:04
33,6200 48916.440-0,24%12:13:04
33,5800 632.116-0,36%12:12:40
33,5800 24806-0,36%12:12:40
33,5800 1906.380-0,36%12:12:40
33,5800 2327.791-0,36%12:12:40
33,5800 742.485-0,36%12:12:40
33,5800 1946.515-0,36%12:12:40
33,5800 742.485-0,36%12:12:40
33,5800 2127.119-0,36%12:12:40
33,5800 742.485-0,36%12:12:27
33,6000 973.259-0,30%12:12:27
33,6000 1655.544-0,30%12:12:27
33,6000 3101-0,30%12:12:27
33,6000 852.856-0,30%12:12:27
33,5800 1846.179-0,36%12:12:27
33,5800 1023.425-0,36%12:12:27
33,5800 98633.110-0,36%12:12:27
33,5800 1.05035.259-0,36%12:12:27
33,5800 1735.809-0,36%12:12:27
33,5800 862.888-0,36%12:12:27
33,5800 852.854-0,36%12:12:27
33,5600 903.020-0,42%12:12:27
33,5400 1204.025-0,47%12:12:27
33,5400 1053.522-0,47%12:12:27
33,5200 842.816-0,53%12:12:27
33,5400 742.482-0,47%12:12:27
33,5400 411.375-0,47%12:12:27
33,5400 32010.733-0,47%12:12:27
33,5200 842.816-0,53%12:12:27
33,5200 742.480-0,53%12:12:27
33,5200 842.816-0,53%12:12:27
33,5200 4.800160.896-0,53%12:12:27
33,5200 2227.441-0,53%12:12:27
33,5200 742.480-0,53%12:12:27
33,5200 53117.799-0,53%12:12:27
33,5000 2869.581-0,59%12:11:20
33,5000 742.479-0,59%12:10:58
33,5000 1043.484-0,59%12:10:58
33,5000 2839.481-0,59%12:10:58
33,4800 2418.069-0,65%12:09:12
33,4800 95331.906-0,65%12:07:43
33,4800 17569-0,65%12:07:27
33,5000 1836.131-0,59%12:07:11
33,5000 17570-0,59%12:07:11
33,5000 2729.112-0,59%12:06:03
33,5000 1374.590-0,59%12:06:03
33,5000 2869.581-0,59%12:06:03
33,5000 1053.518-0,59%12:06:03
33,5000 2277.605-0,59%12:05:56
33,5000 23771-0,59%12:05:56
33,4800 742.478-0,65%12:05:46
33,5000 35711.960-0,59%12:05:00
33,5000 1765.896-0,59%12:04:17
33,5000 742.479-0,59%12:04:17
33,5000 351.173-0,59%12:03:53
Ăšltimos 1.000 tickers.