34,2400
45
1.541
-0,35%
17:35:18
34,2400
392
13.422
-0,35%
17:35:18
34,2400
63
2.157
-0,35%
17:35:18
34,2400
55
1.883
-0,35%
17:35:17
34,2400
61
2.089
-0,35%
17:35:17
34,2400
383
13.114
-0,35%
17:35:17
34,2400
1.114
38.143
-0,35%
17:35:17
34,2400
55
1.883
-0,35%
17:35:17
34,2400
209
7.156
-0,35%
17:35:17
34,2400
179
6.129
-0,35%
17:35:17
34,2400
52
1.780
-0,35%
17:35:17
34,2400
53
1.815
-0,35%
17:35:17
34,2400
266
9.108
-0,35%
17:35:17
34,2400
54
1.849
-0,35%
17:35:17
34,2400
644
22.051
-0,35%
17:35:17
34,2400
142
4.862
-0,35%
17:35:17
34,2400
210
7.190
-0,35%
17:35:17
34,2400
340
11.642
-0,35%
17:35:17
34,2400
75
2.568
-0,35%
17:35:17
34,2400
130
4.451
-0,35%
17:35:17
34,2400
49
1.678
-0,35%
17:35:17
34,2400
383
13.114
-0,35%
17:35:17
34,2400
677
23.180
-0,35%
17:35:17
34,2400
1.320
45.197
-0,35%
17:35:17
34,2400
72
2.465
-0,35%
17:35:17
34,2400
24
822
-0,35%
17:35:17
34,2400
437
14.963
-0,35%
17:35:17
34,2400
32
1.096
-0,35%
17:35:17
34,2400
26
890
-0,35%
17:35:17
34,2400
7
240
-0,35%
17:35:17
34,2400
11
377
-0,35%
17:35:17
34,2400
11
377
-0,35%
17:35:17
34,2400
10
342
-0,35%
17:35:17
34,2400
232
7.944
-0,35%
17:35:17
34,2400
268
9.176
-0,35%
17:35:17
34,2400
383
13.114
-0,35%
17:35:17
34,2400
22
753
-0,35%
17:35:17
34,2400
57
1.952
-0,35%
17:35:17
34,2400
29
993
-0,35%
17:35:17
34,2400
110
3.766
-0,35%
17:35:17
34,2400
33
1.130
-0,35%
17:35:17
34,2400
384
13.148
-0,35%
17:35:17
34,2400
195
6.677
-0,35%
17:35:17
34,2400
595
20.373
-0,35%
17:35:17
34,2400
165
5.650
-0,35%
17:35:17
34,2400
333
11.402
-0,35%
17:35:17
34,2400
99
3.390
-0,35%
17:35:17
34,2400
918
31.432
-0,35%
17:35:17
34,2400
1.250
42.800
-0,35%
17:35:17
34,2400
1.222
41.841
-0,35%
17:35:17
34,2400
252
8.628
-0,35%
17:35:17
34,2400
911
31.193
-0,35%
17:35:17
34,2400
625
21.400
-0,35%
17:35:17
34,2400
28
959
-0,35%
17:35:17
34,2400
277
9.484
-0,35%
17:35:17
34,2400
442
15.134
-0,35%
17:35:17
34,2400
263
9.005
-0,35%
17:35:17
34,2400
471
16.127
-0,35%
17:35:17
34,2400
1.460
49.990
-0,35%
17:35:17
34,2400
114
3.903
-0,35%
17:35:17
34,2400
457
15.648
-0,35%
17:35:17
34,2400
44
1.507
-0,35%
17:35:17
34,2400
168
5.752
-0,35%
17:35:17
34,2400
122
4.177
-0,35%
17:35:17
34,2400
248
8.492
-0,35%
17:35:17
34,2400
106
3.629
-0,35%
17:35:17
34,2400
41
1.404
-0,35%
17:35:17
34,2400
90
3.082
-0,35%
17:35:17
34,2400
76
2.602
-0,35%
17:35:17
34,2400
620
21.229
-0,35%
17:35:17
34,2400
43
1.472
-0,35%
17:35:17
34,2400
1.100
37.664
-0,35%
17:35:17
34,2400
160
5.478
-0,35%
17:35:17
34,2400
613
20.989
-0,35%
17:35:17
34,2400
250
8.560
-0,35%
17:35:17
34,2400
38
1.301
-0,35%
17:35:17
34,2400
100
3.424
-0,35%
17:35:17
34,2400
99
3.390
-0,35%
17:35:17
34,2400
47
1.609
-0,35%
17:35:17
34,2400
666
22.804
-0,35%
17:35:17
34,2400
153
5.239
-0,35%
17:35:17
34,2400
145
4.965
-0,35%
17:35:17
34,2400
327
11.196
-0,35%
17:35:17
34,2400
92
3.150
-0,35%
17:35:17
34,2400
697
23.865
-0,35%
17:35:17
34,2400
93
3.184
-0,35%
17:35:17
34,2400
416
14.244
-0,35%
17:35:17
34,2400
415
14.210
-0,35%
17:35:17
34,2400
351
12.018
-0,35%
17:35:17
34,2400
217
7.430
-0,35%
17:35:17
34,2400
1
34
-0,35%
17:35:17
34,2400
16
548
-0,35%
17:35:17
34,2400
78
2.671
-0,35%
17:35:17
34,2400
162
5.547
-0,35%
17:35:17
34,2400
242
8.286
-0,35%
17:35:17
34,2400
10
342
-0,35%
17:35:17
34,2400
38
1.301
-0,35%
17:35:17
34,2400
11
377
-0,35%
17:35:17
34,2400
24
822
-0,35%
17:35:17
34,2400
224
7.670
-0,35%
17:35:17
34,2400
118
4.040
-0,35%
17:35:17
34,2400
130
4.451
-0,35%
17:35:17
34,2400
230
7.875
-0,35%
17:35:17
34,2400
186
6.369
-0,35%
17:35:17
34,2400
10
342
-0,35%
17:35:17
34,2400
106
3.629
-0,35%
17:35:17
34,2400
16
548
-0,35%
17:35:17
34,2400
290
9.930
-0,35%
17:35:17
34,2400
3
103
-0,35%
17:35:17
34,2400
190
6.506
-0,35%
17:35:17
34,2400
17
582
-0,35%
17:35:17
34,2400
10
342
-0,35%
17:35:17
34,2400
99
3.390
-0,35%
17:35:17
34,2400
241
8.252
-0,35%
17:35:17
34,2400
198
6.780
-0,35%
17:35:17
34,2400
693
23.728
-0,35%
17:35:17
34,2400
34
1.164
-0,35%
17:35:17
34,2400
127
4.348
-0,35%
17:35:17
34,2400
19
651
-0,35%
17:35:17
34,2400
14
479
-0,35%
17:35:17
34,2400
7
240
-0,35%
17:35:17
34,3400
59
2.026
-0,06%
17:29:34
34,3400
185
6.353
-0,06%
17:29:34
34,3400
11
378
-0,06%
17:29:34
34,3400
33
1.133
-0,06%
17:29:34
34,3400
171
5.872
-0,06%
17:29:34
34,3400
58
1.992
-0,06%
17:29:34
34,3400
483
16.586
-0,06%
17:29:34
34,3600
300
10.308
0,00%
17:28:05
34,3600
19
653
0,00%
17:26:07
34,3400
67
2.301
-0,06%
17:20:09
34,3400
17
584
-0,06%
17:20:09
34,3200
14
480
-0,12%
17:20:02
34,3200
11
378
-0,12%
17:18:59
34,3300
100
3.433
-0,09%
17:18:59
34,3200
223
7.653
-0,12%
17:18:59
34,3200
200
6.864
-0,12%
17:18:03
34,3200
24
824
-0,12%
17:18:03
34,3200
171
5.869
-0,12%
17:18:03
34,3200
127
4.359
-0,12%
17:18:03
34,3200
700
24.024
-0,12%
17:18:03
34,3400
95
3.262
-0,06%
17:18:03
34,3400
171
5.872
-0,06%
17:18:03
34,3400
20
687
-0,06%
17:18:03
34,3400
129
4.430
-0,06%
17:18:03
34,3400
21
721
-0,06%
17:18:03
34,3400
21
721
-0,06%
17:18:03
34,3400
28
962
-0,06%
17:18:03
34,3400
44
1.511
-0,06%
17:18:03
34,3400
80
2.747
-0,06%
17:18:03
34,3400
49
1.683
-0,06%
17:18:03
34,3400
25
859
-0,06%
17:16:29
34,3400
251
8.619
-0,06%
17:16:29
34,3400
344
11.813
-0,06%
17:16:29
34,3400
69
2.369
-0,06%
17:16:29
34,3400
14
481
-0,06%
17:16:29
34,3400
71
2.438
-0,06%
17:16:29
34,3400
12
412
-0,06%
17:16:29
34,3800
16
550
0,06%
17:13:57
34,3600
38
1.306
0,00%
17:12:13
34,3600
35
1.203
0,00%
17:12:13
34,3600
33
1.134
0,00%
17:12:13
34,3600
99
3.402
0,00%
17:12:13
34,3400
10
343
-0,06%
17:11:59
34,3400
70
2.404
-0,06%
17:11:59
34,3600
30
1.031
0,00%
17:08:17
34,3600
36
1.237
0,00%
17:05:53
34,3600
34
1.168
0,00%
17:05:53
34,3600
40
1.374
0,00%
17:05:35
34,3600
60
2.062
0,00%
17:05:35
34,3600
118
4.054
0,00%
17:05:35
34,3600
68
2.336
0,00%
17:05:35
34,3600
50
1.718
0,00%
17:05:35
34,3600
19
653
0,00%
17:05:35
34,3400
33
1.133
-0,06%
17:01:43
34,3200
244
8.374
-0,12%
17:01:14
34,3200
210
7.207
-0,12%
17:01:14
34,3200
846
29.035
-0,12%
17:01:14
34,3200
50
1.716
-0,12%
17:01:14
34,3200
50
1.716
-0,12%
17:01:14
34,3200
50
1.716
-0,12%
17:01:14
34,3200
700
24.024
-0,12%
17:01:14
34,3400
22
755
-0,06%
17:01:14
34,3400
63
2.163
-0,06%
17:01:14
34,3400
16
549
-0,06%
17:01:14
34,3600
10
344
0,00%
16:59:47
34,3600
126
4.329
0,00%
16:56:43
34,3600
52
1.787
0,00%
16:56:43
34,3600
34
1.168
0,00%
16:53:20
34,3600
33
1.134
0,00%
16:53:20
34,3400
17
584
-0,06%
16:53:00
34,3600
134
4.604
0,00%
16:51:09
34,3600
426
14.637
0,00%
16:51:09
34,3600
170
5.841
0,00%
16:51:09
34,3600
137
4.707
0,00%
16:51:09
34,3600
91
3.127
0,00%
16:51:09
34,3800
29
997
0,06%
16:51:09
34,3800
19
653
0,06%
16:51:09
34,3800
10
344
0,06%
16:51:09
34,3800
9
309
0,06%
16:51:09
34,3800
1
34
0,06%
16:46:33
34,4000
10
344
0,12%
16:46:15
34,4000
300
10.320
0,12%
16:46:15
34,4200
24
826
0,17%
16:44:25
34,4200
87
2.995
0,17%
16:44:25
34,4400
13
448
0,23%
16:41:08
34,4400
1.000
34.440
0,23%
16:41:08
34,4400
44
1.515
0,23%
16:39:28
34,4600
13
448
0,29%
16:38:58
34,4800
11
379
0,35%
16:35:52
34,4800
6
207
0,35%
16:35:52
34,4800
7
241
0,35%
16:35:33
34,4800
73
2.517
0,35%
16:34:04
34,4800
62
2.138
0,35%
16:34:04
34,4800
38
1.310
0,35%
16:34:04
34,4800
13
448
0,35%
16:34:04
34,4800
66
2.276
0,35%
16:34:04
34,4800
90
3.103
0,35%
16:29:49
34,5000
32
1.104
0,41%
16:28:00
34,5000
11
380
0,41%
16:28:00
34,5000
175
6.038
0,41%
16:28:00
34,5000
18
621
0,41%
16:28:00
34,5000
116
4.002
0,41%
16:28:00
34,5000
73
2.519
0,41%
16:28:00
34,5000
100
3.450
0,41%
16:28:00
34,5000
95
3.278
0,41%
16:25:38
34,5000
93
3.209
0,41%
16:25:38
34,5000
33
1.139
0,41%
16:25:38
34,5000
100
3.450
0,41%
16:25:38
34,4800
24
828
0,35%
16:23:07
34,4800
22
759
0,35%
16:23:07
34,4800
112
3.862
0,35%
16:23:07
34,4800
43
1.483
0,35%
16:23:07
34,4800
32
1.103
0,35%
16:23:07
34,4800
1.000
34.480
0,35%
16:23:07
34,4800
22
759
0,35%
16:23:07
34,4600
112
3.860
0,29%
16:22:51
34,4600
151
5.203
0,29%
16:22:51
34,4600
78
2.688
0,29%
16:22:51
34,4600
11
379
0,29%
16:22:51
34,4600
1.000
34.460
0,29%
16:22:42
34,4600
21
724
0,29%
16:22:42
34,4600
37
1.275
0,29%
16:22:42
34,4600
181
6.237
0,29%
16:22:42
34,4600
6
207
0,29%
16:15:23
34,4600
79
2.722
0,29%
16:15:23
34,4600
55
1.895
0,29%
16:15:23
34,4400
70
2.411
0,23%
16:13:41
34,4400
32
1.102
0,23%
16:13:41
34,4400
76
2.617
0,23%
16:13:41
34,4400
18
620
0,23%
16:13:41
34,4400
18
620
0,23%
16:12:25
34,4400
25
861
0,23%
16:12:25
34,4400
61
2.101
0,23%
16:12:25
34,4400
39
1.343
0,23%
16:12:25
34,4600
50
1.723
0,29%
16:10:33
34,4400
1
34
0,23%
16:10:30
34,4400
28
964
0,23%
16:10:09
34,4400
71
2.445
0,23%
16:04:26
34,4400
28
964
0,23%
16:04:26
34,4400
10
344
0,23%
16:01:49
34,4400
77
2.652
0,23%
16:01:49
34,4400
57
1.963
0,23%
16:01:49
34,4600
15
517
0,29%
15:59:13
34,4600
112
3.860
0,29%
15:59:13
34,4600
116
3.997
0,29%
15:59:13
34,4600
436
15.025
0,29%
15:57:00
34,4600
60
2.068
0,29%
15:57:00
34,4600
32
1.103
0,29%
15:57:00
34,4600
9
310
0,29%
15:57:00
34,4600
463
15.955
0,29%
15:57:00
34,4800
22
759
0,35%
15:51:10
34,4800
450
15.516
0,35%
15:51:10
34,5000
1
35
0,41%
15:51:01
34,5000
178
6.141
0,41%
15:50:05
34,4600
32
1.103
0,29%
15:48:42
34,4600
50
1.723
0,29%
15:48:42
34,4400
35
1.205
0,23%
15:48:10
34,4400
34
1.171
0,23%
15:48:10
34,4400
59
2.032
0,23%
15:48:10
34,4200
54
1.859
0,17%
15:42:19
34,4200
255
8.777
0,17%
15:42:19
34,4400
33
1.137
0,23%
15:39:08
34,4400
182
6.268
0,23%
15:34:16
34,4400
161
5.545
0,23%
15:34:16
34,4400
240
8.266
0,23%
15:34:16
34,4400
127
4.374
0,23%
15:34:16
34,4400
91
3.134
0,23%
15:34:16
34,4400
363
12.502
0,23%
15:34:16
34,4600
94
3.239
0,29%
15:33:52
34,4800
6
207
0,35%
15:30:40
34,4800
248
8.551
0,35%
15:30:40
34,5000
118
4.071
0,41%
15:30:39
34,5000
60
2.070
0,41%
15:30:39
34,5000
26
897
0,41%
15:30:39
34,5000
246
8.487
0,41%
15:30:39
34,5000
32
1.104
0,41%
15:30:39
34,5000
18
621
0,41%
15:30:39
34,5000
33
1.139
0,41%
15:30:39
34,5200
21
725
0,47%
15:29:29
34,5200
13
449
0,47%
15:29:29
34,5200
1
35
0,47%
15:28:17
34,5200
6
207
0,47%
15:28:17
34,5200
5
173
0,47%
15:28:17
34,5000
17
587
0,41%
15:22:10
34,5000
97
3.347
0,41%
15:22:10
34,5000
163
5.624
0,41%
15:22:10
34,5200
37
1.277
0,47%
15:22:07
34,5200
9
311
0,47%
15:22:07
34,5200
57
1.968
0,47%
15:22:07
34,5200
508
17.536
0,47%
15:22:07
34,5200
161
5.558
0,47%
15:22:07
34,5200
127
4.384
0,47%
15:22:07
34,5200
508
17.536
0,47%
15:22:07
34,5200
32
1.105
0,47%
15:22:07
34,5200
635
21.920
0,47%
15:22:07
34,5200
262
9.044
0,47%
15:22:07
34,5200
635
21.920
0,47%
15:22:07
34,5200
91
3.141
0,47%
15:22:07
34,5200
127
4.384
0,47%
15:22:07
34,5200
70
2.416
0,47%
15:22:07
34,5200
127
4.384
0,47%
15:22:07
34,5200
385
13.290
0,47%
15:22:07
34,5200
5
173
0,47%
15:22:07
34,5200
239
8.250
0,47%
15:22:07
34,5400
246
8.497
0,52%
15:22:07
34,5200
53
1.830
0,47%
15:21:12
34,5200
7
242
0,47%
15:21:12
34,5200
24
828
0,47%
15:21:12
34,5200
381
13.152
0,47%
15:21:12
34,5200
358
12.358
0,47%
15:21:12
34,5200
100
3.452
0,47%
15:21:12
34,5000
34
1.173
0,41%
15:19:45
34,5000
89
3.071
0,41%
15:19:45
34,5000
100
3.450
0,41%
15:19:45
34,5000
50
1.725
0,41%
15:19:45
34,4800
360
12.413
0,35%
15:18:43
34,4800
540
18.619
0,35%
15:18:43
34,4800
95
3.276
0,35%
15:16:26
34,4800
51
1.758
0,35%
15:13:40
34,4800
205
7.068
0,35%
15:13:40
34,4800
171
5.896
0,35%
15:13:40
34,4800
530
18.274
0,35%
15:13:40
34,4600
69
2.378
0,29%
15:11:28
34,4600
56
1.930
0,29%
15:11:28
34,4600
33
1.137
0,29%
15:11:28
34,4600
57
1.964
0,29%
15:11:28
34,4600
13
448
0,29%
15:11:28
34,4600
11
379
0,29%
15:09:22
34,4400
48
1.653
0,23%
15:04:46
34,4400
37
1.274
0,23%
15:04:46
34,4400
35
1.205
0,23%
15:02:47
34,4200
21
723
0,17%
14:56:53
34,4200
31
1.067
0,17%
14:56:53
34,4200
15
516
0,17%
14:56:53
34,4200
16
551
0,17%
14:56:53
34,4200
11
379
0,17%
14:56:53
34,4400
69
2.376
0,23%
14:54:18
34,4200
331
11.393
0,17%
14:54:18
34,4000
75
2.580
0,12%
14:53:05
34,4000
231
7.946
0,12%
14:46:56
34,4000
75
2.580
0,12%
14:46:56
34,3800
1
34
0,06%
14:46:56
34,3800
79
2.716
0,06%
14:46:56
34,3800
389
13.374
0,06%
14:46:56
34,3800
7
241
0,06%
14:42:30
34,4200
1
34
0,17%
14:39:00
34,4200
9
310
0,17%
14:39:00
34,4000
2
69
0,12%
14:38:51
34,3800
25
860
0,06%
14:32:54
34,4200
91
3.132
0,17%
14:30:10
34,4000
18
619
0,12%
14:30:10
34,4000
76
2.614
0,12%
14:30:10
34,4000
91
3.130
0,12%
14:30:10
34,4000
171
5.882
0,12%
14:30:10
34,4000
66
2.270
0,12%
14:30:10
34,4000
110
3.784
0,12%
14:30:10
34,4000
30
1.032
0,12%
14:30:10
34,4000
1
34
0,12%
14:30:10
34,4000
236
8.118
0,12%
14:30:10
34,4000
337
11.593
0,12%
14:30:10
34,3800
127
4.366
0,06%
14:30:10
34,3800
386
13.271
0,06%
14:30:10
34,3800
10
344
0,06%
14:26:41
34,3800
49
1.685
0,06%
14:26:17
34,3800
71
2.441
0,06%
14:26:15
34,3800
33
1.135
0,06%
14:26:15
34,3800
24
825
0,06%
14:26:15
34,3800
2
69
0,06%
14:26:15
34,3600
5
172
0,00%
14:09:36
34,3600
10
344
0,00%
14:09:36
34,3600
990
34.016
0,00%
14:09:36
34,3600
10
344
0,00%
14:09:31
34,3600
100
3.436
0,00%
14:00:49
34,3800
200
6.876
0,06%
13:48:16
34,3600
62
2.130
0,00%
13:47:22
34,3600
209
7.181
0,00%
13:47:22
34,3600
36
1.237
0,00%
13:47:22
34,3600
52
1.787
0,00%
13:47:22
34,3400
12
412
-0,06%
13:43:07
34,3600
385
13.229
0,00%
13:41:13
34,3800
16
550
0,06%
13:36:03
34,3800
43
1.478
0,06%
13:35:40
34,3400
59
2.026
-0,06%
13:29:44
34,3600
1.000
34.360
0,00%
13:24:01
34,3400
28
962
-0,06%
13:21:11
34,3200
104
3.569
-0,12%
13:18:06
34,3200
207
7.104
-0,12%
13:18:06
34,3200
16
549
-0,12%
13:18:06
34,3400
10
343
-0,06%
13:06:36
34,3400
58
1.992
-0,06%
13:02:39
34,3600
23
790
0,00%
13:01:43
34,3600
85
2.921
0,00%
13:01:43
34,3600
66
2.268
0,00%
13:01:43
34,3600
200
6.872
0,00%
13:01:43
34,3600
75
2.577
0,00%
13:01:43
34,3600
10
344
0,00%
13:01:43
34,3600
519
17.833
0,00%
13:01:43
34,3600
29
996
0,00%
13:01:43
34,3600
29
996
0,00%
13:01:43
34,3800
153
5.260
0,06%
12:59:08
34,3800
237
8.148
0,06%
12:59:08
34,3800
10
344
0,06%
12:59:08
34,3800
13
447
0,06%
12:56:05
34,3800
70
2.407
0,06%
12:56:05
34,3600
9
309
0,00%
12:52:50
34,3600
9
309
0,00%
12:52:50
34,3600
10
344
0,00%
12:52:50
34,3800
4
138
0,06%
12:50:43
34,3800
10
344
0,06%
12:50:41
34,3800
100
3.438
0,06%
12:50:06
34,3800
9
309
0,06%
12:50:06
34,3800
241
8.286
0,06%
12:50:03
34,3800
65
2.235
0,06%
12:50:03
34,3800
300
10.314
0,06%
12:50:03
34,3800
26
894
0,06%
12:50:03
34,3800
175
6.017
0,06%
12:50:03
34,3800
180
6.188
0,06%
12:50:03
34,3700
306
10.517
0,03%
12:50:03
34,3600
24
825
0,00%
12:46:25
34,3600
12
412
0,00%
12:38:38
34,3400
12
412
-0,06%
12:38:35
34,3400
61
2.095
-0,06%
12:38:01
34,3400
15
515
-0,06%
12:38:01
34,3400
17
584
-0,06%
12:38:01
34,3400
33
1.133
-0,06%
12:38:01
34,3200
72
2.471
-0,12%
12:37:29
34,3200
31
1.064
-0,12%
12:30:54
34,3200
63
2.162
-0,12%
12:30:54
34,3200
125
4.290
-0,12%
12:30:54
34,3000
75
2.573
-0,17%
12:29:31
34,3000
63
2.161
-0,17%
12:29:31
34,2800
36
1.234
-0,23%
12:28:01
34,2800
10
343
-0,23%
12:28:01
34,3000
29
995
-0,17%
12:25:29
34,3000
191
6.551
-0,17%
12:21:19
34,3000
79
2.710
-0,17%
12:21:19
34,3000
130
4.459
-0,17%
12:21:03
34,3000
83
2.847
-0,17%
12:20:38
34,3000
238
8.163
-0,17%
12:20:38
34,3200
170
5.834
-0,12%
12:16:59
34,3000
1
34
-0,17%
12:16:56
34,3000
10
343
-0,17%
12:16:56
34,3000
3
103
-0,17%
12:16:56
34,3000
14
480
-0,17%
12:16:56
34,3000
34
1.166
-0,17%
12:15:02
34,3000
544
18.659
-0,17%
12:15:02
34,3000
76
2.607
-0,17%
12:15:02
34,3000
210
7.203
-0,17%
12:15:02
34,3000
100
3.430
-0,17%
12:14:06
34,3000
70
2.401
-0,17%
12:13:09
34,3000
130
4.459
-0,17%
12:13:09
34,2800
13
446
-0,23%
12:12:57
34,3000
120
4.116
-0,17%
12:07:59
34,3000
30
1.029
-0,17%
12:04:52
34,3000
20
686
-0,17%
12:04:36
34,3000
137
4.699
-0,17%
12:01:29
34,3000
171
5.865
-0,17%
12:01:29
34,3000
75
2.573
-0,17%
12:01:29
34,3000
216
7.409
-0,17%
12:01:29
34,3000
322
11.045
-0,17%
12:01:29
34,2800
329
11.278
-0,23%
12:01:29
34,2600
33
1.131
-0,29%
11:55:53
34,2800
88
3.017
-0,23%
11:46:25
34,2600
33
1.131
-0,29%
11:46:25
34,2600
5
171
-0,29%
11:45:42
34,2400
2
68
-0,35%
11:45:08
34,2400
162
5.547
-0,35%
11:45:08
34,2400
1.000
34.240
-0,35%
11:45:08
34,2400
55
1.883
-0,35%
11:43:13
34,2400
19
651
-0,35%
11:36:42
34,2400
16
548
-0,35%
11:35:19
34,2400
17
582
-0,35%
11:35:19
34,2600
8
274
-0,29%
11:33:09
34,2800
9
309
-0,23%
11:33:07
34,2800
3
103
-0,23%
11:33:07
34,2800
10
343
-0,23%
11:33:07
34,3000
63
2.161
-0,17%
11:28:12
34,3000
216
7.409
-0,17%
11:28:12
34,3000
539
18.488
-0,17%
11:28:12
34,3000
32
1.098
-0,17%
11:28:09
34,3000
207
7.100
-0,17%
11:28:09
34,3000
93
3.190
-0,17%
11:28:09
34,3000
11
377
-0,17%
11:28:09
34,3000
251
8.609
-0,17%
11:28:09
34,3000
3.106
106.536
-0,17%
11:28:09
34,3000
56
1.921
-0,17%
11:27:39
34,3000
232
7.958
-0,17%
11:27:39
34,3000
112
3.842
-0,17%
11:27:39
34,3000
216
7.409
-0,17%
11:27:39
34,3000
63
2.161
-0,17%
11:27:39
34,3000
26
892
-0,17%
11:27:39
34,3000
312
10.702
-0,17%
11:27:39
34,3000
138
4.733
-0,17%
11:27:39
34,3000
100
3.430
-0,17%
11:24:38
34,3000
21
720
-0,17%
11:24:00
34,3000
11
377
-0,17%
11:24:00
34,3000
65
2.230
-0,17%
11:24:00
34,3000
24
823
-0,17%
11:24:00
34,3000
11
377
-0,17%
11:24:00
34,3000
13
446
-0,17%
11:24:00
34,3200
15
515
-0,12%
11:21:44
34,3400
83
2.850
-0,06%
11:18:57
34,3400
34
1.168
-0,06%
11:18:57
34,3200
65
2.231
-0,12%
11:17:02
34,3200
22
755
-0,12%
11:16:52
34,3200
50
1.716
-0,12%
11:16:52
34,3200
74
2.540
-0,12%
11:16:52
34,3200
19
652
-0,12%
11:16:52
34,3000
142
4.871
-0,17%
11:14:49
34,3000
33
1.132
-0,17%
11:14:49
34,3000
143
4.905
-0,17%
11:14:49
34,3000
2
69
-0,17%
11:14:49
34,3000
13
446
-0,17%
11:14:49
34,3200
14
480
-0,12%
11:14:49
34,3200
82
2.814
-0,12%
11:12:37
34,3200
166
5.697
-0,12%
11:12:37
34,3200
126
4.324
-0,12%
11:12:37
34,3200
33
1.133
-0,12%
11:12:37
34,3200
276
9.472
-0,12%
11:12:37
34,3200
1.000
34.320
-0,12%
11:12:37
34,3200
15
515
-0,12%
11:12:37
34,3400
327
11.229
-0,06%
11:10:53
34,3400
173
5.941
-0,06%
11:10:53
34,3400
82
2.816
-0,06%
11:10:31
34,3400
6
206
-0,06%
11:10:22
34,3400
4
137
-0,06%
11:10:22
34,3200
733
25.157
-0,12%
11:09:59
34,3200
267
9.163
-0,12%
11:09:59
34,3200
24
824
-0,12%
11:09:59
34,3000
163
5.591
-0,17%
11:07:41
34,3200
322
11.051
-0,12%
11:03:24
34,3000
120
4.116
-0,17%
11:03:24
34,3000
221
7.580
-0,17%
11:03:24
34,3000
141
4.836
-0,17%
11:03:24
34,3000
33
1.132
-0,17%
11:03:24
34,3000
254
8.712
-0,17%
11:03:24
34,3000
55
1.887
-0,17%
11:03:24
34,3000
313
10.736
-0,17%
11:03:24
34,2600
30
1.028
-0,29%
10:59:00
34,2800
65
2.228
-0,23%
10:58:24
34,2800
109
3.737
-0,23%
10:58:24
34,2800
2
69
-0,23%
10:50:03
34,2800
10
343
-0,23%
10:50:00
34,2800
11
377
-0,23%
10:50:00
34,2800
149
5.108
-0,23%
10:50:00
34,2800
53
1.817
-0,23%
10:50:00
34,2800
10
343
-0,23%
10:50:00
34,2600
33
1.131
-0,29%
10:40:44
34,2800
2
69
-0,23%
10:40:19
34,2800
5
171
-0,23%
10:40:19
34,2800
18
617
-0,23%
10:40:19
34,2800
60
2.057
-0,23%
10:40:19
34,2800
58
1.988
-0,23%
10:40:19
34,3000
10
343
-0,17%
10:38:27
34,3000
133
4.562
-0,17%
10:22:43
34,3000
124
4.253
-0,17%
10:22:43
34,3000
9
309
-0,17%
10:22:43
34,3200
78
2.677
-0,12%
10:19:04
34,3000
11
377
-0,17%
10:17:30
34,2600
22
754
-0,29%
10:17:20
34,2800
21
720
-0,23%
10:17:20
34,2800
20
686
-0,23%
10:17:20
34,2800
21
720
-0,23%
10:17:20
34,2800
21
720
-0,23%
10:17:20
34,2800
45
1.543
-0,23%
10:17:20
34,2600
537
18.398
-0,29%
10:17:20
34,2600
63
2.158
-0,29%
10:17:20
34,2600
28
959
-0,29%
10:17:20
34,2600
35
1.199
-0,29%
10:17:20
34,2600
275
9.422
-0,29%
10:17:20
34,2400
3
103
-0,35%
10:15:19
34,2600
30
1.028
-0,29%
10:15:11
34,2400
71
2.431
-0,35%
10:13:41
34,2200
16
548
-0,41%
10:11:02
34,2400
1
34
-0,35%
10:09:51
34,2200
126
4.312
-0,41%
10:09:48
34,2200
126
4.312
-0,41%
10:09:48
34,2400
88
3.013
-0,35%
10:08:09
34,2400
61
2.089
-0,35%
10:07:38
34,2400
13
445
-0,35%
10:07:38
34,2400
45
1.541
-0,35%
10:07:38
34,2400
1
34
-0,35%
10:07:37
34,2400
33
1.130
-0,35%
10:07:37
34,2400
60
2.054
-0,35%
10:07:37
34,2400
60
2.054
-0,35%
10:07:37
34,2400
378
12.943
-0,35%
10:07:37
34,2400
75
2.568
-0,35%
10:07:37
34,2400
262
8.971
-0,35%
10:07:37
34,2600
130
4.454
-0,29%
10:07:37
34,2600
230
7.880
-0,29%
10:07:37
34,2600
700
23.982
-0,29%
10:07:37
34,2400
500
17.120
-0,35%
10:06:24
34,2400
33
1.130
-0,35%
10:06:24
34,2400
23
788
-0,35%
10:06:24
34,2400
1.177
40.300
-0,35%
10:06:24
34,2400
11
377
-0,35%
10:06:24
34,2400
262
8.971
-0,35%
10:06:24
34,2400
1.188
40.677
-0,35%
10:06:24
34,2400
262
8.971
-0,35%
10:06:24
34,2400
1.112
38.075
-0,35%
10:06:24
34,2400
76
2.602
-0,35%
10:06:24
34,2400
262
8.971
-0,35%
10:06:24
34,2400
1.112
38.075
-0,35%
10:06:24
34,2400
76
2.602
-0,35%
10:06:24
34,2400
262
8.971
-0,35%
10:06:24
34,2400
1.337
45.779
-0,35%
10:06:24
34,2400
38
1.301
-0,35%
10:05:33
34,2400
33
1.130
-0,35%
10:05:27
34,2400
30
1.027
-0,35%
10:05:21
34,2400
1.386
47.457
-0,35%
10:05:21
34,2400
1.240
42.458
-0,35%
10:05:21
34,2400
76
2.602
-0,35%
10:05:21
34,2400
210
7.190
-0,35%
10:05:21
34,2200
33
1.129
-0,41%
10:03:32
34,2200
172
5.886
-0,41%
10:03:32
34,2200
6
205
-0,41%
10:03:20
34,2200
414
14.167
-0,41%
10:03:20
34,2200
13
445
-0,41%
10:03:20
34,2200
13
445
-0,41%
10:03:20
34,2400
200
6.848
-0,35%
10:02:06
34,2200
16
548
-0,41%
10:00:44
34,2200
380
13.004
-0,41%
10:00:44
34,2400
568
19.448
-0,35%
10:00:44
34,2400
275
9.416
-0,35%
10:00:44
34,2400
76
2.602
-0,35%
10:00:44
34,2400
76
2.602
-0,35%
10:00:44
34,2400
330
11.299
-0,35%
10:00:44
34,2400
196
6.711
-0,35%
10:00:44
34,2400
76
2.602
-0,35%
10:00:44
34,2400
1.200
41.088
-0,35%
10:00:44
34,1800
62
2.119
-0,52%
9:53:39
34,1800
95
3.247
-0,52%
9:53:39
34,1800
13
444
-0,52%
9:53:39
34,1800
21
718
-0,52%
9:53:39
34,1800
20
684
-0,52%
9:53:39
34,1800
85
2.905
-0,52%
9:53:39
34,1600
38
1.298
-0,58%
9:53:06
34,1600
58
1.981
-0,58%
9:53:06
34,1600
98
3.348
-0,58%
9:53:06
34,1600
37
1.264
-0,58%
9:53:06
34,1600
64
2.186
-0,58%
9:53:06
34,1600
113
3.860
-0,58%
9:48:12
34,1600
98
3.348
-0,58%
9:48:12
34,1600
100
3.416
-0,58%
9:48:12
34,1600
83
2.835
-0,58%
9:48:12
34,1600
80
2.733
-0,58%
9:48:12
34,1600
100
3.416
-0,58%
9:48:12
34,1600
5
171
-0,58%
9:48:12
34,1800
170
5.811
-0,52%
9:47:57
34,1800
87
2.974
-0,52%
9:47:57
34,1800
59
2.017
-0,52%
9:47:57
34,1600
10
342
-0,58%
9:46:07
34,1600
2
68
-0,58%
9:41:52
34,1600
79
2.699
-0,58%
9:41:52
34,1600
20
683
-0,58%
9:41:52
34,1600
21
717
-0,58%
9:41:52
34,1600
64
2.186
-0,58%
9:41:52
34,1600
1
34
-0,58%
9:41:52
34,1600
28
956
-0,58%
9:36:44
34,1800
10
342
-0,52%
9:36:44
34,1800
114
3.897
-0,52%
9:36:44
34,1800
97
3.315
-0,52%
9:36:44
34,2000
63
2.155
-0,47%
9:30:57
34,2000
69
2.360
-0,47%
9:30:57
34,2000
6
205
-0,47%
9:30:57
34,2000
128
4.378
-0,47%
9:30:57
34,2000
318
10.876
-0,47%
9:30:57
34,1800
97
3.315
-0,52%
9:30:27
34,1800
84
2.871
-0,52%
9:30:25
34,1800
10
342
-0,52%
9:30:25
34,1800
93
3.179
-0,52%
9:30:25
34,2000
22
752
-0,47%
9:27:13
34,1800
33
1.128
-0,52%
9:25:40
34,1800
63
2.153
-0,52%
9:25:40
34,2000
14
479
-0,47%
9:24:52
34,2000
21
718
-0,47%
9:24:52
34,2200
21
719
-0,41%
9:22:23
34,2000
33
1.129
-0,47%
9:22:22
34,2000
81
2.770
-0,47%
9:22:22
34,2000
66
2.257
-0,47%
9:22:22
34,2000
21
718
-0,47%
9:22:22
34,2000
21
718
-0,47%
9:22:22
34,2000
64
2.189
-0,47%
9:22:22
34,2000
20
684
-0,47%
9:22:22
34,2000
328
11.218
-0,47%
9:15:52
34,2000
237
8.105
-0,47%
9:15:52
34,1900
448
15.317
-0,49%
9:15:52
34,1800
33
1.128
-0,52%
9:15:37
34,1800
32
1.094
-0,52%
9:15:37
34,1800
3
103
-0,52%
9:15:37
34,2000
593
20.281
-0,47%
9:15:37
34,2000
183
6.259
-0,47%
9:15:37
34,2400
103
3.527
-0,35%
9:15:37
34,2400
194
6.643
-0,35%
9:15:37
34,2400
85
2.910
-0,35%
9:15:37
34,2400
1.035
35.438
-0,35%
9:15:37
34,2200
86
2.943
-0,41%
9:15:37
34,2200
60
2.053
-0,41%
9:15:37
34,2200
21
719
-0,41%
9:15:37
34,2200
21
719
-0,41%
9:15:37
34,2200
64
2.190
-0,41%
9:15:37
34,1800
23
786
-0,52%
9:13:52
34,1800
28
957
-0,52%
9:13:52
34,1800
235
8.032
-0,52%
9:13:52
34,1800
314
10.733
-0,52%
9:13:52
34,1800
158
5.400
-0,52%
9:12:35
34,1800
79
2.700
-0,52%
9:12:35
34,2000
33
1.129
-0,47%
9:12:35
34,2000
102
3.488
-0,47%
9:12:35
34,2000
59
2.018
-0,47%
9:12:35
34,2400
33
1.130
-0,35%
9:12:35
34,2400
98
3.356
-0,35%
9:12:35
34,2400
186
6.369
-0,35%
9:12:35
34,2400
56
1.917
-0,35%
9:12:35
34,2400
42
1.438
-0,35%
9:12:35
34,2600
64
2.193
-0,29%
9:09:58
34,2200
28
958
-0,41%
9:09:15
34,2200
17
582
-0,41%
9:09:15
34,2200
83
2.840
-0,41%
9:09:15
34,2200
162
5.544
-0,41%
9:09:15
34,2200
79
2.703
-0,41%
9:09:15
34,2200
83
2.840
-0,41%
9:09:15
34,2200
21
719
-0,41%
9:09:15
34,2200
64
2.190
-0,41%
9:09:15
34,2200
33
1.129
-0,41%
9:09:15
34,2200
59
2.019
-0,41%
9:09:15
34,2000
98
3.352
-0,47%
9:07:26
34,2000
34
1.163
-0,47%
9:07:26
34,2000
26
889
-0,47%
9:07:26
34,2000
48
1.642
-0,47%
9:07:26
34,2000
1.000
34.200
-0,47%
9:07:26
34,2000
175
5.985
-0,47%
9:07:26
34,2200
33
1.129
-0,41%
9:07:26
34,2200
103
3.525
-0,41%
9:07:26
34,2200
10
342
-0,41%
9:07:26
34,2600
74
2.535
-0,29%
9:05:20
34,2600
33
1.131
-0,29%
9:05:20
34,2600
110
3.769
-0,29%
9:05:20
34,2600
322
11.032
-0,29%
9:05:20
34,2800
33
1.131
-0,23%
9:05:08
34,2800
1.000
34.280
-0,23%
9:05:08
34,2800
93
3.188
-0,23%
9:04:59
34,2800
307
10.524
-0,23%
9:04:59
34,2800
30
1.028
-0,23%
9:04:45
34,2600
22
754
-0,29%
9:03:31
34,2800
54
1.851
-0,23%
9:03:16
34,2800
80
2.742
-0,23%
9:03:16
34,2800
64
2.194
-0,23%
9:03:16
34,2800
313
10.730
-0,23%
9:03:16
34,2800
92
3.154
-0,23%
9:03:16
34,2600
138
4.728
-0,29%
9:03:16
34,2600
137
4.694
-0,29%
9:03:16
34,2800
186
6.376
-0,23%
9:03:16
34,2800
132
4.525
-0,23%
9:03:16
34,2800
145
4.971
-0,23%
9:03:16
34,2800
38
1.303
-0,23%
9:03:16
34,3000
100
3.430
-0,17%
9:03:16
34,3000
67
2.298
-0,17%
9:03:16
34,3000
19
652
-0,17%
9:03:16
34,2800
297
10.181
-0,23%
9:01:50
34,2800
91
3.119
-0,23%
9:01:50
34,2800
12
411
-0,23%
9:01:50
34,3800
14
481
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
37
1.272
0,06%
9:00:23
34,3800
34
1.169
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
24
825
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
36
1.238
0,06%
9:00:23
34,3800
53
1.822
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
145
4.985
0,06%
9:00:23
34,3800
35
1.203
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
47
1.616
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
7
241
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
10
344
0,06%
9:00:23
34,3800
33
1.135
0,06%
9:00:23
34,3800
33
1.135
0,06%
9:00:23
34,3800
62
2.132
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
20
688
0,06%
9:00:23
34,3800
29
997
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
19
653
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
40
1.375
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
11
378
0,06%
9:00:23
34,3800
25
860
0,06%
9:00:23
34,3800
5
172
0,06%
9:00:23
34,3800
26
894
0,06%
9:00:23
34,3800
9
309
0,06%
9:00:23
34,3800
12
413
0,06%
9:00:23
34,3800
16
550
0,06%
9:00:23
34,3800
49
1.685
0,06%
9:00:23
34,3800
6
206
0,06%
9:00:23
34,3800
17
584
0,06%
9:00:23
34,3800
158
5.432
0,06%
9:00:23
34,3800
13
447
0,06%
9:00:23
34,3800
17
584
0,06%
9:00:23
34,3800
31
1.066
0,06%
9:00:23
830