34,0800 511.738-0,12%17:35:25
34,0800 2257.668-0,12%17:35:25
34,0800 2588.793-0,12%17:35:25
34,0800 401.363-0,12%17:35:25
34,0800 1705.794-0,12%17:35:25
34,0800 571.943-0,12%17:35:25
34,0800 1986.748-0,12%17:35:25
34,0800 361.227-0,12%17:35:25
34,0800 571.943-0,12%17:35:25
34,0800 401.363-0,12%17:35:25
34,0800 451.534-0,12%17:35:25
34,0800 2408.179-0,12%17:35:25
34,0800 712.420-0,12%17:35:25
34,0800 30710.463-0,12%17:35:25
34,0800 6204-0,12%17:35:25
34,0800 67222.902-0,12%17:35:25
34,0800 13443-0,12%17:35:25
34,0800 491.670-0,12%17:35:25
34,0800 1364.635-0,12%17:35:25
34,0800 832.829-0,12%17:35:25
34,0800 471.602-0,12%17:35:25
34,0800 471.602-0,12%17:35:25
34,0800 57619.630-0,12%17:35:25
34,0800 2388.111-0,12%17:35:25
34,0800 60720.687-0,12%17:35:25
34,0800 953.238-0,12%17:35:25
34,0800 441.500-0,12%17:35:25
34,0800 652.215-0,12%17:35:25
34,0800 12409-0,12%17:35:25
34,0800 1816.168-0,12%17:35:25
34,0800 59520.278-0,12%17:35:25
34,0800 1956.646-0,12%17:35:25
34,0800 401.363-0,12%17:35:25
34,0800 1043.544-0,12%17:35:25
34,0800 67422.970-0,12%17:35:25
34,0800 682.317-0,12%17:35:25
34,0800 37912.916-0,12%17:35:25
34,0800 832.829-0,12%17:35:25
34,0800 51117.415-0,12%17:35:25
34,0800 311.056-0,12%17:35:25
34,0800 1505.112-0,12%17:35:25
34,0800 46615.881-0,12%17:35:25
34,0800 541.840-0,12%17:35:25
34,0800 1986.748-0,12%17:35:25
34,0800 23784-0,12%17:35:25
34,0800 581.977-0,12%17:35:25
34,0800 1434.873-0,12%17:35:25
34,0800 812.760-0,12%17:35:25
34,0800 692.352-0,12%17:35:25
34,0800 134-0,12%17:35:25
34,0800 511.738-0,12%17:35:25
34,0800 652.215-0,12%17:35:25
34,0800 23784-0,12%17:35:25
34,0800 1685.725-0,12%17:35:25
34,0800 1946.612-0,12%17:35:25
34,0800 732.488-0,12%17:35:25
34,0800 57619.630-0,12%17:35:25
34,0800 1043.544-0,12%17:35:25
34,0800 2669.065-0,12%17:35:25
34,0800 481.636-0,12%17:35:25
34,0800 32511.076-0,12%17:35:25
34,0800 268-0,12%17:35:25
34,0800 2568.724-0,12%17:35:25
34,0800 531.806-0,12%17:35:25
34,0800 1003.408-0,12%17:35:25
34,0800 6204-0,12%17:35:25
34,0800 421.431-0,12%17:35:25
34,0800 53518.233-0,12%17:35:25
34,0800 4136-0,12%17:35:25
34,0800 134-0,12%17:35:25
34,0800 1836.237-0,12%17:35:25
34,0800 1.12938.476-0,12%17:35:25
34,0800 74925.526-0,12%17:35:25
34,0800 45315.438-0,12%17:35:25
34,0800 16545-0,12%17:35:25
34,0800 30910.531-0,12%17:35:25
34,0800 2107.157-0,12%17:35:25
34,0800 4136-0,12%17:35:25
34,0800 993.374-0,12%17:35:25
34,0800 521.772-0,12%17:35:25
34,0800 1.05535.954-0,12%17:35:25
34,0800 134-0,12%17:35:25
34,1300 60020.4780,03%17:26:38
34,1200 1204.0940,00%17:26:35
34,1200 1806.1420,00%17:26:35
34,1200 2528.5980,00%17:24:48
34,1200 571.9450,00%17:23:49
34,1200 301.0240,00%17:23:49
34,1200 113750,00%17:23:49
34,1200 672.2860,00%17:23:49
34,1400 144780,06%17:20:30
34,1000 953.240-0,06%17:14:40
34,1000 632.148-0,06%17:14:40
34,0800 6204-0,12%17:14:40
34,0800 1264.294-0,12%17:14:40
34,0800 1665.657-0,12%17:14:40
34,0800 953.238-0,12%17:14:40
34,0800 46315.779-0,12%17:14:40
34,1000 331.125-0,06%17:10:54
34,0800 792.692-0,12%17:10:37
34,1000 381.296-0,06%17:09:25
34,1000 7239-0,06%17:09:25
34,1000 602.046-0,06%17:06:55
34,1200 642.1840,00%17:06:25
34,1400 752.5610,06%17:06:25
34,1400 1194.0630,06%17:06:25
34,1400 331.1270,06%17:06:25
34,1400 1665.6670,06%17:06:25
34,1400 1003.4140,06%17:06:25
34,1400 2508.5350,06%17:06:25
34,1400 2528.6030,06%17:06:25
34,1400 50517.2410,06%17:06:25
34,1200 471.6040,00%17:05:36
34,1200 2528.5980,00%17:05:36
34,1200 165460,00%17:05:36
34,1200 792.6950,00%17:05:36
34,1200 792.6950,00%17:05:36
34,1200 792.6950,00%17:05:36
34,1200 943.2070,00%17:05:36
34,1200 1585.3910,00%17:05:36
34,1200 943.2070,00%17:05:36
34,1200 113750,00%17:04:53
34,1200 2257.6770,00%17:00:07
34,1200 268870,00%17:00:07
34,1200 299890,00%17:00:07
34,1200 501.7060,00%16:59:30
34,1400 279220,06%16:59:28
34,1400 722.4580,06%16:59:28
34,1400 602.0480,06%16:59:28
34,1600 872.9720,12%16:53:02
34,1600 103420,12%16:53:02
34,1600 1153.9280,12%16:53:02
34,1600 186150,12%16:53:02
34,1600 1.00034.1600,12%16:53:02
34,1600 72390,12%16:53:02
34,1800 1340,18%16:49:14
34,1800 571.9480,18%16:47:49
34,1600 612.0840,12%16:47:49
34,1600 371.2640,12%16:47:49
34,1600 331.1270,12%16:47:49
34,1600 1675.7050,12%16:47:49
34,1600 1053.5870,12%16:47:49
34,1600 571.9470,12%16:47:49
34,1600 551.8790,12%16:47:49
34,1600 1404.7820,12%16:47:49
34,1400 612.0830,06%16:46:29
34,1400 299900,06%16:46:28
34,1200 642.1840,00%16:38:13
34,1000 21716-0,06%16:38:13
34,1000 1204.092-0,06%16:38:13
34,1000 2297.809-0,06%16:38:13
34,1200 2016.8580,00%16:38:13
34,1200 31020,00%16:37:05
34,1400 299900,06%16:36:31
34,1200 72390,00%16:29:05
34,1200 175800,00%16:29:05
34,1200 311.0580,00%16:29:05
34,1200 93070,00%16:29:05
34,1200 155120,00%16:29:05
34,1400 752.5610,06%16:24:07
34,1400 1340,06%16:24:07
34,1600 1133.8600,12%16:16:54
34,1600 103420,12%16:16:54
34,1600 913.1090,12%16:16:54
34,1400 279220,06%16:16:53
34,1400 321.0920,06%16:16:53
34,1400 206830,06%16:16:53
34,1400 41370,06%16:16:53
34,1400 1043.5510,06%16:16:53
34,1800 1340,18%16:10:42
34,1400 299900,06%16:02:06
34,1600 301.0250,12%15:59:50
34,1400 237850,06%15:55:00
34,1400 196490,06%15:55:00
34,1400 632.1510,06%15:55:00
34,1400 206830,06%15:55:00
34,1400 217170,06%15:55:00
34,1400 144780,06%15:55:00
34,1400 1340,06%15:50:22
34,1600 632.1520,12%15:50:10
34,1600 217170,12%15:50:10
34,1600 217170,12%15:50:10
34,1600 206830,12%15:50:10
34,1600 217170,12%15:50:10
34,1600 862.9380,12%15:50:10
34,1600 1384.7140,12%15:46:11
34,1600 1585.3970,12%15:46:11
34,1600 31010.5900,12%15:46:11
34,1400 2006.8280,06%15:40:11
34,1400 62050,06%15:40:11
34,1500 1776.0450,09%15:40:01
34,1400 642.1850,06%15:35:00
34,1400 341.1610,06%15:35:00
34,1400 672.2870,06%15:35:00
34,1400 2297.8180,06%15:35:00
34,1200 1340,00%15:34:35
34,1000 17580-0,06%15:29:18
34,1000 983.342-0,06%15:29:18
34,1200 1314.4700,00%15:28:45
34,1200 38713.2040,00%15:28:45
34,0800 134-0,12%15:18:30
34,1000 331.125-0,06%15:10:54
34,1000 642.182-0,06%15:10:54
34,1000 1003.410-0,06%15:08:41
34,1200 103410,00%15:06:46
34,1400 1340,06%15:04:34
34,1200 331.1260,00%15:00:11
34,1200 1.00034.1200,00%15:00:11
34,1200 1003.4120,00%15:00:11
34,1200 82730,00%14:56:46
34,1000 1.00034.100-0,06%14:56:46
34,1000 1334.535-0,06%14:56:46
34,1000 923.137-0,06%14:56:46
34,1000 2889.821-0,06%14:56:46
34,1200 72390,00%14:56:46
34,1200 632.1500,00%14:56:46
34,1200 973.3100,00%14:56:46
34,1200 1340,00%14:49:27
34,1400 913.1070,06%14:48:37
34,1400 561.9120,06%14:48:37
34,1000 2558.696-0,06%14:48:37
34,1000 1324.501-0,06%14:48:37
34,1200 632.1500,00%14:48:37
34,1200 1936.5850,00%14:48:37
34,1200 217170,00%14:48:37
34,1200 331.1260,00%14:48:37
34,1200 217170,00%14:48:37
34,1200 206820,00%14:48:37
34,1200 792.6950,00%14:48:37
34,1200 1675.6980,00%14:48:37
34,1200 973.3100,00%14:48:37
34,1200 30510.4070,00%14:48:37
34,1200 1043.5480,00%14:48:37
34,1200 103410,00%14:48:37
34,1400 872.9700,06%14:45:02
34,1400 2909.9010,06%14:45:02
34,1400 258540,06%14:45:00
34,1400 1876.3840,06%14:45:00
34,1400 41114.0320,06%14:45:00
34,1200 1826.2100,00%14:40:35
34,1400 883.0040,06%14:38:54
34,1400 782.6630,06%14:38:54
34,1400 2408.1940,06%14:38:54
34,1400 1314.4720,06%14:38:03
34,1400 93070,06%14:38:03
34,1400 2448.3300,06%14:38:03
34,1400 1886.4180,06%14:38:03
34,1400 953.2430,06%14:15:28
34,1400 124100,06%14:06:18
34,1200 581.9790,00%13:52:34
34,1000 551.876-0,06%13:51:29
34,1000 1675.695-0,06%13:51:29
34,1000 1394.740-0,06%13:51:29
34,0800 632.147-0,12%13:51:29
34,0800 14477-0,12%13:51:29
34,0800 923.135-0,12%13:51:29
34,0800 1.00034.080-0,12%13:51:29
34,0600 14477-0,18%13:48:31
34,0800 27920-0,12%13:42:38
34,0800 23784-0,12%13:42:38
34,0400 134-0,23%13:39:11
34,0800 30010.224-0,12%13:33:50
34,0600 29988-0,18%13:33:18
34,0800 501.704-0,12%13:31:58
34,0600 2006.812-0,18%13:31:45
34,0600 2016.846-0,18%13:31:45
34,0600 1204.087-0,18%13:31:45
34,0600 792.691-0,18%13:31:15
34,0600 882.997-0,18%13:31:15
34,0600 893.031-0,18%13:31:15
34,0600 31110.593-0,18%13:31:15
34,0600 4136-0,18%13:31:15
34,0600 19647-0,18%13:31:15
34,0600 983.338-0,18%13:24:49
34,0400 1113.778-0,23%13:14:27
34,0400 581.974-0,23%13:14:27
34,0400 903.064-0,23%13:14:13
34,0400 27919-0,23%13:13:16
34,0400 2006.808-0,23%13:13:16
34,0400 29987-0,23%13:13:16
34,0400 612.076-0,23%13:13:16
34,0400 1414.800-0,23%13:13:16
34,0400 551.872-0,23%13:13:16
34,0400 5170-0,23%13:12:02
34,0000 2508.500-0,35%13:10:23
34,0400 10340-0,23%13:09:06
34,0200 1515.137-0,29%13:04:05
34,0200 10340-0,29%13:00:17
34,0200 581.973-0,29%13:00:05
34,0000 702.380-0,35%12:53:50
34,0000 19646-0,35%12:53:50
34,0000 5170-0,35%12:53:29
33,9800 29985-0,41%12:51:50
33,9800 15510-0,41%12:51:50
34,0000 341.156-0,35%12:51:50
34,0000 351.190-0,35%12:51:50
34,0000 391.326-0,35%12:51:50
34,0000 742.516-0,35%12:51:50
34,0000 1153.910-0,35%12:51:50
33,9800 26883-0,41%12:51:50
33,9600 5170-0,47%12:42:05
34,0000 421.428-0,35%12:39:54
34,0000 812.754-0,35%12:39:54
34,0000 672.278-0,35%12:39:54
33,9800 134-0,41%12:36:17
33,9800 22748-0,41%12:36:17
33,9800 351.189-0,41%12:36:17
33,9800 20680-0,41%12:36:17
34,0000 9306-0,35%12:31:37
34,0000 7238-0,35%12:28:31
33,9800 802.718-0,41%12:24:17
33,9800 331.121-0,41%12:24:17
33,9600 1003.396-0,47%12:22:03
33,9800 15510-0,41%12:13:49
33,9800 571.937-0,41%12:09:59
33,9800 15510-0,41%12:09:59
33,9800 1675.675-0,41%12:09:59
33,9800 4136-0,41%12:09:59
33,9400 501.697-0,53%11:59:34
33,9400 1645.566-0,53%11:56:03
33,9400 1.00033.940-0,53%11:56:03
33,9400 632.138-0,53%11:55:46
33,9400 632.138-0,53%11:55:46
33,9400 1715.804-0,53%11:55:46
33,9400 44014.934-0,53%11:55:46
33,9400 301.018-0,53%11:46:24
33,9200 1715.800-0,59%11:38:52
33,9200 752.544-0,59%11:38:52
33,9200 16543-0,59%11:38:52
33,9400 15509-0,53%11:33:07
33,9400 18611-0,53%11:33:07
33,9400 10339-0,53%11:33:07
33,9400 10339-0,53%11:31:24
33,9200 612.069-0,59%11:30:42
33,9200 18611-0,59%11:30:42
33,9200 21712-0,59%11:30:42
33,9200 862.917-0,59%11:30:42
33,9400 21713-0,53%11:28:47
33,9400 2508.485-0,53%11:27:21
33,9200 1354.579-0,59%11:23:57
33,9400 592.002-0,53%11:23:57
33,9400 1063.598-0,53%11:23:57
33,9800 12408-0,41%11:22:59
33,9800 642.175-0,41%11:22:59
33,9800 13442-0,41%11:22:59
33,9800 1585.369-0,41%11:22:53
33,9800 2598.801-0,41%11:22:53
33,9800 31910.840-0,41%11:22:53
33,9400 321.086-0,53%11:20:20
33,9200 2378.039-0,59%11:20:20
33,9200 34011.533-0,59%11:20:20
33,9200 953.222-0,59%11:20:20
33,9200 331.119-0,59%11:20:20
33,9200 953.222-0,59%11:19:44
33,9200 33811.465-0,59%11:19:44
33,9000 943.187-0,64%11:17:51
33,9400 15509-0,53%11:14:55
33,9200 1424.817-0,59%11:14:51
33,9200 1675.665-0,59%11:14:51
33,9200 852.883-0,59%11:14:51
33,9200 1675.665-0,59%11:14:51
33,9400 2819.537-0,53%11:14:51
33,9400 792.681-0,53%11:14:51
33,9400 1404.752-0,53%11:14:51
33,9400 1314.446-0,53%11:14:51
33,9400 43014.594-0,53%11:14:51
33,9400 702.376-0,53%11:14:19
33,9400 1264.276-0,53%11:13:39
33,9400 331.120-0,53%11:13:39
33,9400 963.258-0,53%11:13:39
33,9400 1.00033.940-0,53%11:13:39
33,9400 311.052-0,53%11:12:39
33,9400 14475-0,53%11:12:39
33,9600 1003.396-0,47%11:07:38
33,9600 2709.169-0,47%11:07:38
33,9600 301.019-0,47%11:07:24
33,9600 2608.830-0,47%11:07:24
33,9600 401.358-0,47%11:07:24
33,9600 30010.188-0,47%11:07:24
33,9600 6204-0,47%11:03:37
33,9600 311.053-0,47%11:03:37
33,9600 331.121-0,47%11:03:37
33,9600 461.562-0,47%11:03:37
33,9600 15509-0,47%10:58:39
33,9700 581.970-0,44%10:56:21
34,0000 1093.706-0,35%10:49:41
34,0200 2618.879-0,29%10:49:40
34,0200 1464.967-0,29%10:49:14
34,0200 933.164-0,29%10:49:14
34,0200 31310.648-0,29%10:49:14
34,0200 792.688-0,29%10:49:14
34,0200 32911.193-0,29%10:49:14
34,0200 29987-0,29%10:49:14
34,0200 792.688-0,29%10:49:14
34,0200 1715.817-0,29%10:49:14
34,0200 46915.955-0,29%10:49:14
34,0200 311.055-0,29%10:48:54
34,0200 30010.206-0,29%10:47:59
34,0400 481.634-0,23%10:47:35
34,0400 30410.348-0,23%10:47:35
34,0400 15511-0,23%10:46:28
34,0400 9306-0,23%10:41:23
34,0400 772.621-0,23%10:41:23
34,0400 581.974-0,23%10:41:23
34,0400 331.123-0,23%10:41:23
34,0400 742.519-0,23%10:41:23
34,0200 1003.402-0,29%10:40:40
34,0200 471.599-0,29%10:40:40
34,0400 431.464-0,23%10:39:28
34,0600 12409-0,18%10:38:47
34,0600 15511-0,18%10:38:47
34,0600 21715-0,18%10:38:47
34,0600 21715-0,18%10:38:47
34,0600 1204.087-0,18%10:38:47
34,0800 1655.623-0,12%10:32:43
34,0800 1284.362-0,12%10:32:43
34,0800 331.125-0,12%10:32:29
34,0800 1755.964-0,12%10:30:29
34,0800 21716-0,12%10:29:49
34,0800 1.00034.080-0,12%10:29:49
34,0800 331.125-0,12%10:29:49
34,0800 7239-0,12%10:29:49
34,1200 1003.4120,00%10:26:15
34,1000 802.728-0,06%10:26:03
34,1000 511.739-0,06%10:26:03
34,1000 1274.331-0,06%10:26:03
34,0800 68923.481-0,12%10:25:59
34,0800 3102-0,12%10:25:59
34,0800 1836.237-0,12%10:25:59
34,0800 1254.260-0,12%10:25:59
34,0800 1675.691-0,12%10:24:07
34,0800 1836.237-0,12%10:24:07
34,0800 752.556-0,12%10:24:07
34,0800 461.568-0,12%10:24:07
34,0800 16545-0,12%10:24:07
34,0800 802.726-0,12%10:24:07
34,0800 49816.972-0,12%10:24:07
34,0800 32511.076-0,12%10:24:07
34,0800 1.00034.080-0,12%10:24:07
34,0800 812.760-0,12%10:24:07
34,1200 31020,00%10:21:51
34,1100 802.729-0,03%10:17:05
34,1100 1003.411-0,03%10:17:02
34,1000 832.830-0,06%10:14:31
34,1200 299890,00%10:13:08
34,1400 41370,06%10:13:04
34,1400 1414.8140,06%10:13:04
34,1400 1675.7010,06%10:13:04
34,1400 832.8340,06%10:13:04
34,1400 58419.9380,06%10:13:04
34,1600 72390,12%10:13:04
34,1800 702.3930,18%10:12:33
34,1800 1464.9900,18%10:12:33
34,1800 652.2220,18%10:12:33
34,1600 1003.4160,12%10:12:33
34,1600 2077.0710,12%10:12:33
34,1600 79327.0890,12%10:12:33
34,1400 802.7310,06%10:12:33
34,1400 832.8340,06%10:12:33
34,1400 692.3560,06%10:12:33
34,1400 331.1270,06%10:12:33
34,1400 551.8780,06%10:12:33
34,1400 963.2770,06%10:12:33
34,1400 1163.9600,06%9:55:55
34,1600 237860,12%9:52:42
34,1600 32211.0000,12%9:52:42
34,1600 2689.1550,12%9:52:42
34,1400 90030.7260,06%9:48:17
34,1400 1003.4140,06%9:48:17
34,1400 1324.5060,06%9:45:22
34,1400 632.1510,06%9:45:22
34,1400 351.1950,06%9:44:14
34,1800 113760,18%9:41:42
34,1400 1505.1210,06%9:36:11
34,1400 531.8090,06%9:31:40
34,1400 32010.9250,06%9:28:59
34,1400 32210.9930,06%9:28:59
34,1600 2568.7450,12%9:28:59
34,1600 30210.3160,12%9:28:59
34,1600 632.1520,12%9:28:22
34,1600 802.7330,12%9:28:22
34,1600 792.6990,12%9:28:22
34,1600 321.0930,12%9:28:22
34,1600 872.9720,12%9:28:22
34,1800 993.3840,18%9:25:03
34,1800 752.5640,18%9:25:03
34,1800 331.1280,18%9:25:03
34,1800 842.8710,18%9:25:03
34,1800 103420,18%9:24:38
34,1800 1340,18%9:24:38
34,2000 1665.6770,23%9:24:38
34,2000 1324.5140,23%9:24:38
34,2000 852.9070,23%9:24:38
34,2000 196500,23%9:24:38
34,2000 186160,23%9:24:38
34,2000 541.8470,23%9:24:38
34,2000 632.1550,23%9:24:38
34,2000 973.3170,23%9:24:38
34,2200 331.1290,29%9:18:39
34,2200 883.0110,29%9:18:39
34,2000 943.2150,23%9:18:00
34,2000 50017.1000,23%9:18:00
34,2200 165480,29%9:12:25
34,2000 842.8730,23%9:11:35
34,2000 103420,23%9:11:35
34,2000 237870,23%9:11:35
34,2000 1605.4720,23%9:11:35
34,1600 1234.2020,12%9:10:53
34,1600 993.3820,12%9:10:53
34,1600 321.0930,12%9:10:53
34,1600 258540,12%9:10:53
34,1600 471.6060,12%9:10:53
34,2000 331.1290,23%9:09:32
34,2000 752.5650,23%9:09:32
34,2000 993.3860,23%9:09:32
34,2400 331.1300,35%9:09:22
34,2400 722.4650,35%9:09:22
34,2400 1204.1090,35%9:09:22
34,2400 993.3900,35%9:08:00
34,2400 155140,35%9:08:00
34,3000 903.0870,53%9:00:00
34,3000 299950,53%9:00:00
34,3000 289600,53%9:00:00
34,3000 1735.9340,53%9:00:00
34,3000 1364.6650,53%9:00:00
34,3000 155150,53%9:00:00
34,3000 642.1950,53%9:00:00
34,3000 933.1900,53%9:00:00
34,3000 772.6410,53%9:00:00
34,3000 51720,53%9:00:00
34,3000 341.1660,53%9:00:00
34,3000 581.9890,53%9:00:00
34,3000 62060,53%9:00:00
34,3000 289600,53%9:00:00
34,3000 51720,53%9:00:00
34,3000 1625.5570,53%9:00:00
34,3000 72400,53%9:00:00
34,3000 1314.4930,53%9:00:00
34,3000 82740,53%9:00:00