34,1600 1003.416-0,23%17:35:18
34,1600 13444-0,23%17:35:05
34,1600 1113.792-0,23%17:35:05
34,1600 38913.288-0,23%17:35:05
34,1600 2077.071-0,23%17:35:05
34,1600 1645.602-0,23%17:35:05
34,1600 42314.450-0,23%17:35:05
34,1600 64922.170-0,23%17:35:05
34,1600 531.810-0,23%17:35:05
34,1600 73725.176-0,23%17:35:05
34,1600 1816.183-0,23%17:35:05
34,1600 2859.736-0,23%17:35:05
34,1600 34811.888-0,23%17:35:05
34,1600 41314.108-0,23%17:35:05
34,1600 61521.008-0,23%17:35:05
34,1600 47716.294-0,23%17:35:05
34,1600 2669.087-0,23%17:35:05
34,1600 1816.183-0,23%17:35:05
34,1600 73825.210-0,23%17:35:05
34,1600 2227.584-0,23%17:35:05
34,1600 2869.770-0,23%17:35:05
34,1600 1896.456-0,23%17:35:05
34,1600 1816.183-0,23%17:35:05
34,1600 67122.921-0,23%17:35:05
34,1600 1414.817-0,23%17:35:05
34,1600 1585.397-0,23%17:35:05
34,1600 94732.350-0,23%17:35:05
34,1600 8273-0,23%17:35:05
34,1600 451.537-0,23%17:35:05
34,1600 1515.158-0,23%17:35:05
34,1600 69123.605-0,23%17:35:05
34,1600 39613.527-0,23%17:35:05
34,1600 1585.397-0,23%17:35:05
34,1600 1585.397-0,23%17:35:05
34,1600 61821.111-0,23%17:35:05
34,1600 1585.397-0,23%17:35:05
34,1600 541.845-0,23%17:35:05
34,1600 1.84863.128-0,23%17:35:05
34,1600 29910.214-0,23%17:35:05
34,1600 451.537-0,23%17:35:05
34,1600 33511.444-0,23%17:35:05
34,1600 1826.217-0,23%17:35:05
34,1600 42214.416-0,23%17:35:05
34,1600 9307-0,23%17:35:05
34,1600 41714.245-0,23%17:35:05
34,1600 97133.169-0,23%17:35:05
34,1600 1786.080-0,23%17:35:05
34,1600 1806.149-0,23%17:35:05
34,1600 1093.723-0,23%17:35:05
34,1600 1.98667.842-0,23%17:35:05
34,1600 2749.360-0,23%17:35:05
34,1600 268-0,23%17:35:05
34,1600 21717-0,23%17:35:05
34,1600 2438.301-0,23%17:35:05
34,1600 21717-0,23%17:35:05
34,1600 25854-0,23%17:35:05
34,1600 411.401-0,23%17:35:05
34,1600 2036.934-0,23%17:35:05
34,1600 2769.428-0,23%17:35:05
34,1600 12410-0,23%17:35:05
34,1600 21717-0,23%17:35:05
34,1600 1163.963-0,23%17:35:05
34,1600 2.45683.897-0,23%17:35:05
34,1600 722.460-0,23%17:35:05
34,1600 1324.509-0,23%17:35:05
34,1600 36812.571-0,23%17:35:05
34,1600 1444.919-0,23%17:35:05
34,1600 1.18440.445-0,23%17:35:05
34,1600 1615.500-0,23%17:35:05
34,1600 20683-0,23%17:35:05
34,1600 872.972-0,23%17:35:05
34,1600 2638.984-0,23%17:35:05
34,1600 983.348-0,23%17:35:05
34,1600 3102-0,23%17:35:05
34,1600 40913.971-0,23%17:35:05
34,1600 134-0,23%17:35:05
34,1600 1.21041.334-0,23%17:35:05
34,1600 2046.969-0,23%17:35:05
34,1600 74725.518-0,23%17:35:05
34,1600 1.60754.895-0,23%17:35:05
34,1600 1234.202-0,23%17:35:05
34,1600 80227.396-0,23%17:35:05
34,1600 451.537-0,23%17:35:05
34,1600 1.93666.134-0,23%17:35:05
34,1600 1816.183-0,23%17:35:05
34,1600 431.469-0,23%17:35:05
34,1600 9307-0,23%17:35:05
34,1600 712.425-0,23%17:35:05
34,1600 26888-0,23%17:35:05
34,1600 11376-0,23%17:35:05
34,1600 18615-0,23%17:35:05
34,1600 21717-0,23%17:35:05
34,1600 1444.919-0,23%17:35:05
34,1600 2.73093.257-0,23%17:35:05
34,1600 471.606-0,23%17:35:05
34,1600 481.640-0,23%17:35:05
34,1600 1444.919-0,23%17:35:05
34,1600 46615.919-0,23%17:35:05
34,1600 83928.660-0,23%17:35:05
34,0000 602.040-0,70%17:29:37
34,0000 5170-0,70%17:29:18
34,0000 3102-0,70%17:29:12
34,0000 893.026-0,70%17:29:12
34,0000 581.972-0,70%17:29:12
34,0000 3102-0,70%17:28:41
34,0000 893.026-0,70%17:28:41
34,0000 1123.808-0,70%17:28:41
34,0000 581.972-0,70%17:28:41
34,0000 3102-0,70%17:28:41
34,0000 602.040-0,70%17:28:13
34,0000 1404.760-0,70%17:28:06
34,0000 602.040-0,70%17:28:06
34,0200 2006.804-0,64%17:26:37
34,0000 20680-0,70%17:23:46
34,0000 1535.202-0,70%17:23:46
34,0000 14476-0,70%17:23:46
33,9800 4136-0,76%17:21:01
33,9800 341.155-0,76%17:21:01
33,9800 331.121-0,76%17:20:59
33,9800 18612-0,76%17:20:59
33,9800 268-0,76%17:20:59
33,9800 622.107-0,76%17:20:59
33,9600 371.257-0,82%17:20:45
33,9600 2538.592-0,82%17:20:45
33,9800 1314.451-0,76%17:20:41
33,9800 521.767-0,76%17:20:41
33,9800 49116.684-0,76%17:20:41
33,9800 14476-0,76%17:20:41
33,9800 1224.146-0,76%17:20:04
33,9800 682.311-0,76%17:20:04
33,9800 39413.388-0,76%17:20:04
33,9800 301.019-0,76%17:20:04
33,9800 1364.621-0,76%17:19:48
33,9800 642.175-0,76%17:19:48
34,0000 1645.576-0,70%17:19:09
34,0000 16544-0,70%17:19:09
34,0000 682.312-0,70%17:19:09
34,0200 401.361-0,64%17:18:34
34,0200 1765.988-0,64%17:18:34
34,0200 1173.980-0,64%17:18:34
34,0200 1615.477-0,64%17:18:34
34,0200 50617.214-0,64%17:18:34
34,0000 491.666-0,70%17:17:19
33,9800 973.296-0,76%17:16:18
33,9800 612.073-0,76%17:16:18
33,9800 1424.825-0,76%17:16:18
34,0000 21714-0,70%17:15:37
34,0000 331.122-0,70%17:15:37
34,0000 411.394-0,70%17:15:15
34,0000 622.108-0,70%17:14:52
34,0000 832.822-0,70%17:14:52
34,0200 3102-0,64%17:14:32
34,0200 29987-0,64%17:14:29
34,0200 331.123-0,64%17:14:29
34,0200 1605.443-0,64%17:14:29
34,0400 1003.404-0,58%17:13:30
34,0000 268-0,70%17:13:20
34,0000 1113.774-0,70%17:13:20
34,0000 25850-0,70%17:13:20
34,0200 29987-0,64%17:13:20
34,0200 331.123-0,64%17:13:20
34,0400 63821.718-0,58%17:12:32
34,0400 1615.480-0,58%17:12:32
34,0400 36012.254-0,58%17:12:32
34,0600 5170-0,53%17:12:32
34,0800 792.692-0,47%17:12:26
34,0800 1093.715-0,47%17:12:26
34,0800 331.125-0,47%17:12:26
34,0600 491.669-0,53%17:12:02
34,0600 371.260-0,53%17:11:14
34,0600 11375-0,53%17:11:02
34,0600 17579-0,53%17:11:02
34,0800 21716-0,47%17:10:16
34,0800 371.261-0,47%17:10:16
34,0800 772.624-0,47%17:10:16
34,0800 311.056-0,47%17:10:16
34,0800 27920-0,47%17:10:16
34,0800 331.125-0,47%17:09:00
34,0800 27920-0,47%17:09:00
34,0800 1043.544-0,47%17:08:42
34,1000 2608.866-0,41%17:08:16
34,1000 662.251-0,41%17:08:16
34,1000 93431.849-0,41%17:08:16
34,1000 40613.845-0,41%17:08:16
34,1000 14477-0,41%17:08:16
34,1000 2006.820-0,41%17:08:16
34,1000 2006.820-0,41%17:08:16
34,1000 1495.081-0,41%17:01:28
34,1000 11375-0,41%17:01:28
34,1000 11375-0,41%17:01:28
34,1000 134-0,41%16:59:30
34,1200 983.344-0,35%16:59:21
34,1200 2026.892-0,35%16:59:21
34,1000 772.626-0,41%16:59:10
34,1000 36012.276-0,41%16:59:10
34,1000 1715.831-0,41%16:58:55
34,1000 331.125-0,41%16:58:55
34,1000 1153.922-0,41%16:58:55
34,1000 1234.194-0,41%16:58:55
34,0800 26886-0,47%16:58:40
34,0800 85829.241-0,47%16:58:40
34,0800 1424.839-0,47%16:58:40
34,0600 762.589-0,53%16:58:35
34,0400 2608.850-0,58%16:58:35
34,0400 21715-0,58%16:58:35
34,0400 331.123-0,58%16:58:35
34,0400 20681-0,58%16:58:35
34,0400 531.804-0,58%16:58:35
34,0400 1.00034.040-0,58%16:58:35
34,0400 25851-0,58%16:58:35
34,0200 10340-0,64%16:48:42
34,0200 31710.784-0,64%16:48:42
34,0200 58920.038-0,64%16:48:42
34,0200 2317.859-0,64%16:48:42
34,0200 1806.124-0,64%16:48:42
34,0400 14477-0,58%16:38:36
34,0200 752.552-0,64%16:36:13
34,0200 1665.647-0,64%16:36:13
34,0200 24816-0,64%16:36:13
34,0200 1655.613-0,64%16:33:06
34,0200 16544-0,64%16:33:06
34,0200 371.259-0,64%16:27:30
34,0200 11374-0,64%16:27:21
34,0200 13442-0,64%16:27:21
34,0200 13442-0,64%16:27:21
34,0200 782.654-0,64%16:25:59
34,0200 682.313-0,64%16:24:21
34,0200 913.096-0,64%16:24:21
34,0200 16544-0,64%16:24:21
34,0200 351.191-0,64%16:21:44
34,0200 10340-0,64%16:21:36
34,0200 581.973-0,64%16:21:34
34,0200 491.667-0,64%16:18:48
34,0200 672.279-0,64%16:18:48
34,0200 15510-0,64%16:18:48
34,0200 1424.831-0,64%16:18:47
34,0200 1434.865-0,64%16:18:47
34,0200 11374-0,64%16:18:47
34,0200 331.123-0,64%16:18:47
34,0200 602.041-0,64%16:18:47
34,0400 8272-0,58%16:16:57
34,0000 742.516-0,70%16:12:05
34,0000 501.700-0,70%16:11:20
33,9800 2056.966-0,76%16:09:35
34,0000 351.190-0,70%16:08:54
34,0000 3102-0,70%16:08:54
34,0000 20680-0,70%16:08:54
34,0200 29987-0,64%16:08:07
34,0200 13442-0,64%16:08:07
34,0200 461.565-0,64%16:08:07
34,0400 662.247-0,58%16:05:30
34,0400 1.00034.040-0,58%16:05:30
34,0400 1625.514-0,58%16:04:25
34,0400 14477-0,58%16:04:25
34,0400 18613-0,58%16:04:25
34,0400 331.123-0,58%16:03:46
34,0400 933.166-0,58%16:03:22
34,0200 12408-0,64%16:02:19
34,0200 521.769-0,64%16:02:19
34,0200 13442-0,64%16:02:19
34,0600 30010.218-0,53%15:58:19
34,0400 331.123-0,58%15:58:16
34,0400 351.191-0,58%15:58:16
34,0400 25851-0,58%15:58:16
34,0200 521.769-0,64%15:54:02
34,0200 15510-0,64%15:54:02
34,0400 331.123-0,58%15:50:30
34,0400 541.838-0,58%15:50:30
34,0400 782.655-0,58%15:50:30
34,0600 19647-0,53%15:49:14
34,0600 10341-0,53%15:42:27
34,0600 2538.617-0,53%15:41:16
34,0600 1194.053-0,53%15:41:16
34,0600 672.282-0,53%15:41:16
34,0600 321.090-0,53%15:41:16
34,0600 331.124-0,53%15:41:16
34,0600 732.486-0,53%15:41:16
34,0600 571.941-0,53%15:41:16
34,0600 29988-0,53%15:41:16
34,0800 331.125-0,47%15:40:06
34,0800 3102-0,47%15:40:06
34,0800 301.022-0,47%15:39:07
34,0600 1.95966.724-0,53%15:39:04
34,0600 411.396-0,53%15:39:04
34,0600 2.34379.803-0,53%15:39:04
34,0600 772.623-0,53%15:39:04
34,0600 1404.768-0,53%15:39:04
34,0600 772.623-0,53%15:39:04
34,0600 3.146107.153-0,53%15:39:04
34,0600 772.623-0,53%15:39:04
34,0600 1404.768-0,53%15:39:04
34,0600 752.555-0,53%15:39:04
34,0600 331.124-0,53%15:39:04
34,0600 321.090-0,53%15:39:04
34,0600 3.000102.180-0,53%15:39:04
34,0400 301.021-0,58%15:38:31
34,0400 6204-0,58%15:38:31
34,0400 23783-0,58%15:38:31
34,0000 2036.902-0,70%15:34:01
34,0200 913.096-0,64%15:34:01
34,0600 1796.097-0,53%15:34:01
34,0600 1535.211-0,53%15:34:01
34,0600 38713.181-0,53%15:34:01
34,0600 2.70892.234-0,53%15:34:01
34,0400 1615.480-0,58%15:34:01
34,0400 983.336-0,58%15:34:01
34,0400 35912.220-0,58%15:34:01
34,0400 1615.480-0,58%15:34:01
34,0400 39013.276-0,58%15:34:01
34,0200 662.245-0,64%15:34:01
34,0200 933.164-0,64%15:34:01
34,0200 35912.213-0,64%15:34:01
34,0200 1886.396-0,64%15:34:01
34,0000 27918-0,70%15:34:01
34,0000 481.632-0,70%15:34:01
34,0000 511.734-0,70%15:34:01
34,0000 37212.648-0,70%15:34:01
33,9800 1605.437-0,76%15:33:29
33,9800 1314.451-0,76%15:33:29
33,9800 1043.534-0,76%15:33:29
33,9800 5170-0,76%15:33:12
33,9800 17578-0,76%15:33:12
33,9800 5170-0,76%15:33:12
33,9600 361.223-0,82%15:31:48
33,9600 31810.799-0,82%15:31:48
34,0000 2849.656-0,70%15:24:15
34,0000 19646-0,70%15:24:15
34,0000 14476-0,70%15:22:28
34,0000 21714-0,70%15:22:28
34,0000 10340-0,70%15:22:28
34,0000 29986-0,70%15:18:50
33,9600 331.121-0,82%15:12:43
33,9600 1454.924-0,82%15:12:43
33,9400 1.00033.940-0,88%15:09:58
33,9200 1063.596-0,93%15:06:58
33,9400 602.036-0,88%15:06:55
33,9600 13441-0,82%15:06:52
33,9600 1685.705-0,82%15:06:52
33,9800 1063.602-0,76%15:06:12
33,9800 19646-0,76%15:06:12
33,9800 20680-0,76%15:06:12
34,0200 1886.396-0,64%15:05:31
34,0000 21714-0,70%15:05:31
34,0000 2026.868-0,70%15:05:31
34,0000 772.618-0,70%15:05:31
34,0000 21714-0,70%15:05:31
34,0000 1284.352-0,70%15:05:31
34,0000 34811.832-0,70%15:05:31
34,0000 1003.400-0,70%15:05:31
34,0000 37512.750-0,70%15:05:31
33,9800 411.393-0,76%15:04:23
33,9800 14476-0,76%15:04:21
33,9800 1635.539-0,76%15:04:21
33,9800 331.121-0,76%15:04:21
33,9800 1615.471-0,76%15:00:37
33,9800 772.616-0,76%15:00:37
33,9800 1755.947-0,76%15:00:37
33,9800 2699.141-0,76%15:00:37
33,9800 2077.034-0,76%15:00:37
33,9800 1194.044-0,76%15:00:37
33,9600 1033.498-0,82%15:00:27
33,9600 501.698-0,82%15:00:17
33,9800 1003.398-0,76%14:58:29
34,0000 11374-0,70%14:54:20
34,0400 6204-0,58%14:48:48
34,0400 24817-0,58%14:48:26
34,0400 391.328-0,58%14:48:26
34,0400 381.294-0,58%14:48:26
34,0400 1003.404-0,58%14:48:26
34,0400 24817-0,58%14:46:51
34,0400 27919-0,58%14:45:21
34,0400 331.123-0,58%14:45:21
34,0400 331.123-0,58%14:45:21
34,0200 27919-0,64%14:42:30
34,0200 1073.640-0,64%14:42:30
34,0200 331.123-0,64%14:42:30
34,0200 24816-0,64%14:42:30
34,0400 1525.174-0,58%14:40:03
34,0400 1003.404-0,58%14:38:35
34,0400 1585.378-0,58%14:38:35
34,0400 1836.229-0,58%14:36:37
34,0400 1003.404-0,58%14:36:37
34,0400 802.723-0,58%14:35:24
34,0400 13443-0,58%14:35:24
34,0400 22749-0,58%14:35:24
34,0400 782.655-0,58%14:35:24
34,0400 913.098-0,58%14:34:58
34,0200 331.123-0,64%14:32:36
34,0200 1214.116-0,64%14:32:36
34,0000 371.258-0,70%14:27:04
34,0000 28952-0,70%14:27:04
33,9800 12408-0,76%14:24:46
34,0000 29986-0,70%14:16:51
33,9800 983.330-0,76%14:16:49
33,9800 1806.116-0,76%14:16:49
34,0000 27918-0,70%14:16:49
34,0000 8272-0,70%14:16:49
34,0000 35011.900-0,70%14:16:49
34,0000 622.108-0,70%14:16:49
34,0000 1003.400-0,70%14:16:49
34,0200 692.347-0,64%14:11:06
34,0200 561.905-0,64%14:10:06
34,0200 331.123-0,64%14:10:06
34,0200 1555.273-0,64%14:10:06
34,0200 321.089-0,64%14:10:06
34,0200 662.245-0,64%14:10:06
34,0200 692.347-0,64%14:09:17
34,0200 134-0,64%14:09:17
34,0200 16544-0,64%13:59:23
34,0200 268-0,64%13:59:23
34,0400 772.621-0,58%13:53:05
34,0400 20681-0,58%13:53:04
34,0200 842.858-0,64%13:53:04
34,0200 5170-0,64%13:53:04
34,0200 268-0,64%13:53:01
34,0200 471.599-0,64%13:52:55
34,0200 13442-0,64%13:52:55
34,0200 852.892-0,64%13:52:53
34,0600 2929.946-0,53%13:52:52
34,0600 1.44349.149-0,53%13:52:52
34,0600 32611.104-0,53%13:52:52
34,0600 1.23141.928-0,53%13:52:52
34,0600 1745.926-0,53%13:52:52
34,0600 3.000102.180-0,53%13:52:52
34,0600 541.839-0,53%13:52:52
34,0400 12408-0,58%13:52:04
34,0400 134-0,58%13:52:04
34,0400 1023.472-0,58%13:51:45
34,0200 25851-0,64%13:46:48
34,0200 8272-0,64%13:46:48
34,0400 24817-0,58%13:45:30
34,0200 702.381-0,64%13:44:01
34,0200 652.211-0,64%13:41:39
34,0200 551.871-0,64%13:41:02
34,0200 6204-0,64%13:41:02
34,0200 27919-0,64%13:41:02
34,0400 1043.540-0,58%13:39:56
34,0400 21715-0,58%13:39:56
34,0200 551.871-0,64%13:37:57
34,0600 13443-0,53%13:05:32
34,0600 772.623-0,53%13:05:32
34,0800 17579-0,47%13:03:19
34,0800 1.00034.080-0,47%13:03:19
34,0800 602.045-0,47%12:57:05
34,0800 802.726-0,47%12:57:05
34,1000 411.398-0,41%12:56:12
34,1000 521.773-0,41%12:56:12
34,1000 652.217-0,41%12:56:12
34,1000 802.728-0,41%12:55:02
34,1000 268-0,41%12:51:04
34,1000 11375-0,41%12:51:04
34,1000 11375-0,41%12:51:04
34,0800 632.147-0,47%12:51:04
34,0800 361.227-0,47%12:51:04
34,0600 28954-0,53%12:47:20
34,0600 331.124-0,53%12:47:20
34,0600 772.623-0,53%12:47:20
34,1000 36712.515-0,41%12:43:58
34,1000 1043.546-0,41%12:43:58
34,1000 772.626-0,41%12:43:58
34,1000 95232.463-0,41%12:43:58
34,1000 45615.550-0,41%12:43:58
34,1200 862.934-0,35%12:43:58
34,1200 2026.892-0,35%12:43:58
34,1400 592.014-0,29%12:43:58
34,1400 341.161-0,29%12:43:58
34,1400 26888-0,29%12:43:58
34,1400 802.731-0,29%12:40:53
34,1400 134-0,29%12:34:42
34,1600 301.025-0,23%12:34:31
34,1400 331.127-0,29%12:32:25
34,1400 134-0,29%12:32:25
34,1400 134-0,29%12:32:25
34,1400 70023.898-0,29%12:32:09
34,1400 411.400-0,29%12:29:57
34,1400 772.629-0,29%12:29:57
34,1400 341.161-0,29%12:29:57
34,1400 331.127-0,29%12:29:57
34,1400 331.127-0,29%12:25:21
34,1400 21717-0,29%12:25:21
34,1200 571.945-0,35%12:24:15
34,1200 662.252-0,35%12:24:15
34,1200 792.695-0,35%12:24:15
34,1200 1986.756-0,35%12:24:15
34,1200 622.115-0,35%12:24:15
34,1200 1033.514-0,35%12:22:40
34,1200 1364.640-0,35%12:22:40
34,1200 642.184-0,35%12:22:40
34,1200 742.525-0,35%12:22:40
34,1200 33611.464-0,35%12:22:40
34,0800 2518.554-0,47%12:22:24
34,0800 1495.078-0,47%12:22:24
34,0900 2909.886-0,44%12:19:27
34,1000 501.705-0,41%12:18:50
34,0800 1354.601-0,47%12:18:19
34,0800 371.261-0,47%12:18:19
34,1000 331.125-0,41%12:12:17
34,1000 792.694-0,41%12:12:17
34,1000 1364.638-0,41%12:12:17
34,1000 1.00034.100-0,41%12:12:17
34,0800 4136-0,47%12:12:15
34,0800 17579-0,47%12:12:15
34,0800 1605.453-0,47%12:11:06
34,0800 2368.043-0,47%12:11:06
34,1000 21716-0,41%12:02:34
34,1000 21716-0,41%12:02:34
34,1000 134-0,41%12:02:34
34,0800 27920-0,47%11:59:57
34,0800 50017.040-0,47%11:56:30
34,0800 662.249-0,47%11:56:30
34,0600 2006.812-0,53%11:44:57
34,0600 792.691-0,53%11:42:59
34,0600 893.031-0,53%11:42:59
34,0600 19647-0,53%11:42:59
34,0600 1505.109-0,53%11:42:59
34,0600 2117.187-0,53%11:42:59
34,0600 331.124-0,53%11:39:17
34,0400 5170-0,58%11:38:41
34,0400 602.042-0,58%11:38:13
34,0000 3102-0,70%11:36:59
34,0000 321.088-0,70%11:36:59
34,0000 1003.400-0,70%11:36:59
34,0000 2949.996-0,70%11:36:59
34,0200 1003.402-0,64%11:36:59
34,0200 772.620-0,64%11:36:59
34,0200 33411.363-0,64%11:36:59
34,0600 1615.484-0,53%11:36:26
34,0600 431.465-0,53%11:36:26
34,0600 331.124-0,53%11:36:26
34,0600 2749.332-0,53%11:36:26
34,0600 3102-0,53%11:36:26
34,0800 893.033-0,47%11:35:00
34,0800 612.079-0,47%11:35:00
34,0800 501.704-0,47%11:35:00
34,1000 19648-0,41%11:34:06
34,1000 772.626-0,41%11:34:06
34,1000 134-0,41%11:34:06
34,1200 491.672-0,35%11:29:27
34,1400 1434.882-0,29%11:26:47
34,1400 742.526-0,29%11:26:47
34,1400 2177.408-0,29%11:26:47
34,1400 21717-0,29%11:26:46
34,1200 64722.076-0,35%11:25:33
34,1200 38113.000-0,35%11:25:33
34,1200 331.126-0,35%11:23:59
34,1200 1766.005-0,35%11:23:59
34,1200 772.627-0,35%11:23:59
34,0800 421.431-0,47%11:23:16
34,0800 1.02835.034-0,47%11:23:16
34,0800 23784-0,47%11:23:16
34,0600 752.555-0,53%11:23:16
34,0600 1615.484-0,53%11:23:16
34,0600 421.431-0,53%11:23:16
34,0600 772.623-0,53%11:23:16
34,0600 331.124-0,53%11:23:16
34,0600 1765.995-0,53%11:23:16
34,0200 19646-0,64%11:22:08
34,0200 6204-0,64%11:22:05
34,0200 19646-0,64%11:22:05
34,0400 331.123-0,58%11:22:02
34,0400 9306-0,58%11:22:02
34,0400 551.872-0,58%11:22:02
34,0400 702.383-0,58%11:21:35
34,0400 19647-0,58%11:21:32
34,0400 2127.216-0,58%11:21:32
34,0600 1.02835.014-0,53%11:21:30
34,0600 471.601-0,53%11:21:30
34,0600 1.15339.271-0,53%11:21:30
34,0800 1.02835.034-0,47%11:21:30
34,0800 331.125-0,47%11:21:30
34,0800 83128.320-0,47%11:21:30
34,0800 12409-0,47%11:21:30
34,0800 31810.837-0,47%11:21:30
34,1000 48316.470-0,41%11:21:29
34,1000 2.00068.200-0,41%11:21:29
34,1000 2508.525-0,41%11:21:29
34,1000 38713.197-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 1755.968-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1000 58619.983-0,41%11:21:29
34,1200 3102-0,35%11:21:18
34,1200 301.024-0,35%11:21:18
34,1200 42414.467-0,35%11:21:16
34,1200 60420.608-0,35%11:21:16
34,1200 491.672-0,35%11:20:56
34,1200 762.593-0,35%11:09:27
34,1200 1635.562-0,35%11:09:27
34,1200 531.808-0,35%11:09:27
34,1600 9307-0,23%11:04:08
34,1600 471.606-0,23%11:04:08
34,1600 19649-0,23%11:04:08
34,1600 9307-0,23%10:45:37
34,1600 662.255-0,23%10:45:37
34,1600 1675.705-0,23%10:45:37
34,1600 1505.124-0,23%10:44:37
34,1600 1013.450-0,23%10:41:19
34,1600 792.699-0,23%10:41:19
34,1400 792.697-0,29%10:40:35
34,1400 521.775-0,29%10:40:35
34,1400 50017.070-0,29%10:40:35
34,1600 21717-0,23%10:32:05
34,1600 1766.012-0,23%10:32:05
34,1800 15513-0,18%10:27:49
34,1600 16547-0,23%10:25:27
34,1800 21718-0,18%10:19:22
34,1800 1123.828-0,18%10:19:22
34,1800 331.128-0,18%10:19:22
34,1800 134-0,18%10:19:22
34,1600 19649-0,23%10:17:22
34,1600 50017.080-0,23%10:17:22
34,1600 1003.416-0,23%10:17:22
34,1600 20683-0,23%10:17:22
34,1600 602.050-0,23%10:17:22
34,1600 622.118-0,23%10:17:22
34,1600 471.606-0,23%10:17:22
34,1600 1394.748-0,23%10:17:22
34,1400 1093.721-0,29%10:16:25
34,1400 712.424-0,29%10:16:25
34,1400 822.799-0,29%10:16:25
34,1400 612.083-0,29%10:16:25
34,1400 1003.414-0,29%10:16:25
34,1400 461.570-0,29%10:16:25
34,1400 1374.677-0,29%10:16:25
34,1400 29310.003-0,29%10:14:50
34,1600 812.767-0,23%10:14:50
34,1600 1575.363-0,23%10:14:50
34,1600 872.972-0,23%10:14:50
34,2000 722.462-0,12%10:13:04
34,2200 301.027-0,06%10:11:18
34,2200 802.738-0,06%10:10:13
34,2200 662.259-0,06%10:10:13
34,2200 772.635-0,06%10:10:13
34,2200 1966.707-0,06%10:10:13
34,2200 29992-0,06%10:10:13
34,2200 22753-0,06%10:10:13
34,2200 531.814-0,06%10:10:13
34,1800 22752-0,18%10:05:34
34,2200 311.061-0,06%10:01:39
34,2200 672.293-0,06%10:01:39
34,2200 23787-0,06%10:01:39
34,2400 361.2330,00%10:00:04
34,2400 331.1300,00%10:00:04
34,2800 1003.4280,12%9:59:10
34,2600 196510,06%9:58:02
34,2600 371.2680,06%9:58:02
34,2600 165480,06%9:56:51
34,2600 381.3020,06%9:56:51
34,2600 217190,06%9:56:23
34,2600 712.4320,06%9:56:23
34,2400 361.2330,00%9:56:23
34,2400 82740,00%9:56:23
34,2400 682.3280,00%9:56:23
34,2400 1340,00%9:56:23
34,2200 561.916-0,06%9:55:46
34,2200 832.840-0,06%9:55:46
34,2000 862.941-0,12%9:55:43
34,1800 862.939-0,18%9:55:31
34,1800 14479-0,18%9:55:31
34,1800 33011.279-0,18%9:55:31
34,1800 953.247-0,18%9:54:20
34,1800 28957-0,18%9:54:20
34,1600 1505.124-0,23%9:52:39
34,1800 30010.254-0,18%9:52:00
34,1800 802.734-0,18%9:48:51
34,1800 29991-0,18%9:48:51
34,1800 662.256-0,18%9:48:51
34,1800 602.051-0,18%9:41:26
34,1800 6205-0,18%9:41:26
34,1800 501.709-0,18%9:40:28
34,2200 5171-0,06%9:30:40
34,2200 652.224-0,06%9:30:40
34,2200 742.532-0,06%9:30:40
34,2000 742.531-0,12%9:30:30
34,2000 29992-0,12%9:29:25
34,2600 481.6440,06%9:27:27
34,2600 983.3570,06%9:27:27
34,2600 722.4670,06%9:27:27
34,2600 842.8780,06%9:27:27
34,2400 155140,00%9:27:27
34,2400 441.5070,00%9:27:27
34,2400 802.7390,00%9:27:27
34,2200 15513-0,06%9:27:27
34,2200 21719-0,06%9:27:27
34,2200 20684-0,06%9:27:27
34,2200 441.506-0,06%9:27:27
34,2000 29992-0,12%9:24:56
34,2000 903.078-0,12%9:24:56
34,2200 1003.422-0,06%9:23:07
34,2400 103420,00%9:20:07
34,2400 592.0200,00%9:20:07
34,2400 692.3630,00%9:20:07
34,2400 93080,00%9:20:07
34,2400 632.1570,00%9:20:07
34,2200 268-0,06%9:19:48
34,2200 421.437-0,06%9:19:48
34,2000 331.129-0,12%9:16:36
34,2000 782.668-0,12%9:16:36
34,2000 30010.260-0,12%9:16:36
34,2200 20684-0,06%9:16:31
34,2200 1745.954-0,06%9:16:31
34,2200 20684-0,06%9:15:13
34,2200 983.354-0,06%9:15:13
34,2200 23787-0,06%9:15:13
34,1800 712.427-0,18%9:11:05
34,1800 1374.683-0,18%9:11:05
34,1800 581.982-0,18%9:11:05
34,1800 331.128-0,18%9:11:05
34,1800 983.350-0,18%9:11:05
34,1800 84528.882-0,18%9:11:05
34,1800 722.461-0,18%9:11:03
34,1800 832.837-0,18%9:11:03
34,1600 1444.919-0,23%9:09:54
34,1200 1173.992-0,35%9:09:19
34,1200 2909.895-0,35%9:06:04
34,1000 983.342-0,41%9:05:57
34,1000 983.342-0,41%9:05:57
34,1000 24818-0,41%9:05:57
34,1000 331.125-0,41%9:05:57
34,1000 351.194-0,41%9:05:57
34,1000 1.00034.100-0,41%9:05:57
34,1600 25854-0,23%9:02:01
34,1000 20682-0,41%9:00:12
34,1000 1454.945-0,41%9:00:12
34,1400 10341-0,29%9:00:12
34,1600 7239-0,23%9:00:12
34,1600 812.767-0,23%9:00:12
34,1800 702.393-0,18%9:00:12
34,1800 18615-0,18%9:00:12
34,1800 37612.852-0,18%9:00:12
34,1800 1826.221-0,18%9:00:12
34,1800 1394.751-0,18%9:00:12
34,1800 792.700-0,18%9:00:12
34,1800 1424.854-0,18%9:00:12
34,1800 632.153-0,18%9:00:12
34,1800 2137.280-0,18%9:00:12
34,1800 622.119-0,18%9:00:12
34,1800 622.119-0,18%9:00:12
34,1800 134-0,18%9:00:12
34,1800 622.119-0,18%9:00:12
34,1800 361.230-0,18%9:00:12
34,1800 371.265-0,18%9:00:12
34,1800 903.076-0,18%9:00:12
34,1800 268-0,18%9:00:12
34,1800 933.179-0,18%9:00:12
34,1800 1364.648-0,18%9:00:12
34,1800 50217.158-0,18%9:00:12
34,1800 12410-0,18%9:00:12
34,1800 11376-0,18%9:00:12
34,1800 501.709-0,18%9:00:12
34,1800 1153.931-0,18%9:00:12
34,1800 16547-0,18%9:00:12
34,1800 9308-0,18%9:00:12
34,1800 341.162-0,18%9:00:12
34,1800 622.119-0,18%9:00:12
34,1800 268-0,18%9:00:12
34,1800 10342-0,18%9:00:12
34,1800 6205-0,18%9:00:12
34,1800 9308-0,18%9:00:12
34,1800 1916.528-0,18%9:00:12
34,1800 18615-0,18%9:00:12
34,1800 12410-0,18%9:00:12