33,3800 672.2360,79%17:35:05
33,3800 2408.0110,79%17:35:04
33,3800 772.5700,79%17:35:04
33,3800 2618.7120,79%17:35:04
33,3800 103340,79%17:35:04
33,3800 165340,79%17:35:04
33,3800 279010,79%17:35:04
33,3800 2137.1100,79%17:35:04
33,3800 1846.1420,79%17:35:04
33,3800 571.9030,79%17:35:04
33,3800 521.7360,79%17:35:04
33,3800 1304.3390,79%17:35:04
33,3800 2227.4100,79%17:35:04
33,3800 2107.0100,79%17:35:04
33,3800 54618.2250,79%17:35:04
33,3800 2670,79%17:35:04
33,3800 1.01133.7470,79%17:35:04
33,3800 49516.5230,79%17:35:04
33,3800 34211.4160,79%17:35:04
33,3800 45415.1550,79%17:35:04
33,3800 1224.0720,79%17:35:04
33,3800 963.2040,79%17:35:04
33,3800 124010,79%17:35:04
33,3800 923.0710,79%17:35:04
33,3800 1.04834.9820,79%17:35:04
33,3800 75525.2020,79%17:35:04
33,3800 451.5020,79%17:35:04
33,3800 70723.6000,79%17:35:04
33,3800 40813.6190,79%17:35:04
33,3800 441.4690,79%17:35:04
33,3800 872.9040,79%17:35:04
33,3800 77025.7030,79%17:35:04
33,3800 1.62454.2090,79%17:35:04
33,3800 43014.3530,79%17:35:04
33,3800 2670,79%17:35:04
33,3800 1244.1390,79%17:35:04
33,3800 113670,79%17:35:04
33,3800 531.7690,79%17:35:04
33,3800 882.9370,79%17:35:04
33,3800 165340,79%17:35:04
33,3800 822.7370,79%17:35:04
33,3800 1330,79%17:35:04
33,3800 2076.9100,79%17:35:04
33,3800 993.3050,79%17:35:04
33,3800 79326.4700,79%17:35:04
33,3800 2096.9760,79%17:35:04
33,3800 1244.1390,79%17:35:04
33,3800 852.8370,79%17:35:04
33,3800 2147.1430,79%17:35:04
33,3800 2670,79%17:35:04
33,3800 49116.3900,79%17:35:04
33,3800 2096.9760,79%17:35:04
33,3800 82670,79%17:35:04
33,3800 2287.6110,79%17:35:04
33,3800 1816.0420,79%17:35:04
33,3800 32910.9820,79%17:35:04
33,3800 581.9360,79%17:35:04
33,3800 134340,79%17:35:04
33,3800 561.8690,79%17:35:04
33,3800 622.0700,79%17:35:04
33,3800 1.08936.3510,79%17:35:04
33,3800 311.0350,79%17:35:04
33,3800 732.4370,79%17:35:04
33,3800 31510.5150,79%17:35:04
33,3800 561.8690,79%17:35:04
33,3800 73424.5010,79%17:35:04
33,3800 2458.1780,79%17:35:04
33,3800 51670,79%17:35:04
33,3800 1193.9720,79%17:35:04
33,3800 33511.1820,79%17:35:04
33,3800 2297.6440,79%17:35:04
33,3800 90230.1090,79%17:35:04
33,3800 41340,79%17:35:04
33,3800 93000,79%17:35:04
33,3800 1976.5760,79%17:35:04
33,3800 89129.7420,79%17:35:04
33,3800 802.6700,79%17:35:04
33,3800 1330,79%17:35:04
33,3800 155010,79%17:29:58
33,3800 2397.9780,79%17:29:58
33,3800 1434.7730,79%17:29:58
33,3800 1384.6060,79%17:29:58
33,3800 33011.0150,79%17:29:45
33,3800 963.2040,79%17:29:44
33,3800 1515.0400,79%17:29:44
33,3800 1330,79%17:29:44
33,3800 32810.9490,79%17:29:44
33,3800 1886.2750,79%17:29:44
33,3800 541.8030,79%17:29:44
33,3800 1715.7080,79%17:29:44
33,3800 351.1680,79%17:29:44
33,3800 1806.0080,79%17:29:44
33,3600 134340,72%17:28:45
33,3800 82670,79%17:28:37
33,3800 1715.7080,79%17:28:37
33,3800 341.1350,79%17:28:37
33,3800 822.7370,79%17:28:37
33,3600 2056.8390,72%17:28:06
33,3600 58719.5820,72%17:28:06
33,3600 792.6350,72%17:28:06
33,3800 36212.0840,79%17:27:13
33,3800 752.5040,79%17:27:13
33,3800 32810.9490,79%17:27:13
33,3800 41713.9190,79%17:27:13
33,3800 32810.9490,79%17:27:13
33,3800 401.3350,79%17:27:13
33,3800 62000,79%17:27:13
33,4000 1.00033.4000,85%17:26:58
33,4000 144680,85%17:26:20
33,4000 2006.6800,85%17:25:27
33,3800 52917.6580,79%17:25:02
33,3800 2107.0100,79%17:25:02
33,3800 1735.7750,79%17:25:02
33,3800 74524.8680,79%17:25:02
33,3800 1906.3420,79%17:25:02
33,4000 752.5050,85%17:25:00
33,4000 541.8040,85%17:25:00
33,4000 72340,85%17:25:00
33,4000 2408.0160,85%17:25:00
33,4000 351.1690,85%17:23:53
33,4000 175680,85%17:23:35
33,4000 98332.8320,85%17:23:35
33,3800 2729.0790,79%17:23:02
33,3800 43814.6200,79%17:23:02
33,4000 612.0370,85%17:20:14
33,4000 632.1040,85%17:20:14
33,4000 155010,85%17:20:14
33,4000 1856.1790,85%17:20:14
33,4000 43814.6290,85%17:20:14
33,4000 1715.7110,85%17:20:14
33,4000 1003.3400,85%17:20:14
33,3800 1023.4050,79%17:19:07
33,3800 782.6040,79%17:19:07
33,3800 155010,79%17:19:07
33,3800 1715.7080,79%17:19:07
33,3800 1.00033.3800,79%17:19:07
33,3800 175670,79%17:18:51
33,3800 2739.1130,79%17:18:51
33,3800 289350,79%17:17:26
33,3800 1103.6720,79%17:17:26
33,3800 38512.8510,79%17:17:26
33,3800 1003.3380,79%17:17:26
33,3800 51517.1910,79%17:17:14
33,3800 2408.0110,79%17:17:05
33,3800 953.1710,79%17:17:05
33,3800 1214.0390,79%17:17:05
33,3800 782.6040,79%17:17:05
33,3800 30010.0140,79%17:17:05
33,3800 1464.8730,79%17:17:05
33,3800 2719.0460,79%17:17:05
33,3800 752.5040,79%17:17:05
33,3800 301.0010,79%17:17:05
33,3800 2347.8110,79%17:17:05
33,4000 49716.6000,85%17:15:29
33,4000 2508.3500,85%17:15:29
33,4000 2670,85%17:15:09
33,4000 872.9060,85%17:15:09
33,4000 762.5380,85%17:15:09
33,4000 441.4700,85%17:15:09
33,4000 1.15738.6440,85%17:14:41
33,4200 903.0080,91%17:13:22
33,4000 581.9370,85%17:08:41
33,4000 581.9370,85%17:08:41
33,4000 1505.0100,85%17:08:41
33,4000 672.2380,85%17:08:41
33,4000 903.0060,85%17:08:41
33,4000 82670,85%17:08:41
33,4000 521.7370,85%17:08:41
33,4000 812.7050,85%17:08:41
33,4000 752.5050,85%17:08:41
33,4000 501.6700,85%17:08:29
33,3600 2317.7060,72%17:01:22
33,3600 812.7020,72%17:01:22
33,3600 93031.0250,72%17:01:22
33,3600 2588.6070,72%17:01:22
33,3600 34511.5090,72%17:01:02
33,3600 1434.7700,72%17:01:02
33,3600 1434.7700,72%17:01:02
33,3600 752.5020,72%17:01:02
33,3600 682.2680,72%17:01:02
33,3600 30110.0410,72%17:01:02
33,3600 1494.9710,72%17:00:48
33,3800 34011.3490,79%17:00:09
33,3800 1806.0080,79%17:00:09
33,3800 1234.1060,79%17:00:09
33,3800 361.2020,79%17:00:09
33,3800 144670,79%17:00:09
33,3800 571.9030,79%17:00:09
33,3800 1003.3380,79%17:00:09
33,3800 1505.0070,79%17:00:09
33,3800 2006.6760,79%16:58:03
33,3800 1193.9720,79%16:57:26
33,3800 762.5370,79%16:57:23
33,3800 2347.8110,79%16:57:23
33,3800 1695.6410,79%16:57:23
33,3800 248010,79%16:57:23
33,3600 531.7680,72%16:54:21
33,3800 41340,79%16:54:09
33,3800 2670,79%16:54:09
33,3600 103340,72%16:54:09
33,3600 1003.3360,72%16:54:09
33,3600 89029.6900,72%16:54:09
33,4000 1330,85%16:53:18
33,4000 1254.1750,85%16:51:25
33,3800 381.2680,79%16:49:27
33,3800 2347.8110,79%16:49:25
33,3800 2670,79%16:49:24
33,3800 41340,79%16:49:24
33,3800 481.6020,79%16:49:24
33,3800 94431.5110,79%16:49:24
33,3800 82670,79%16:49:24
33,3800 561.8690,79%16:49:24
33,3800 72340,79%16:49:24
33,3800 2408.0110,79%16:48:44
33,3800 1505.0070,79%16:48:44
33,3800 1330,79%16:48:44
33,3800 35011.6830,79%16:48:44
33,3800 1013.3710,79%16:48:44
33,3600 258340,72%16:44:00
33,3600 1565.2040,72%16:44:00
33,3600 206670,72%16:44:00
33,3600 206670,72%16:44:00
33,3400 321.0670,66%16:43:22
33,3600 44914.9790,72%16:42:58
33,3600 1896.3050,72%16:42:57
33,3600 35011.6760,72%16:42:57
33,3600 57019.0150,72%16:42:57
33,3800 1003.3380,79%16:42:54
33,3800 591.9690,79%16:41:13
33,4000 2287.6150,85%16:41:12
33,4000 2729.0850,85%16:41:12
33,4000 299690,85%16:41:12
33,4200 591.9720,91%16:39:35
33,4000 1003.3400,85%16:35:04
33,4200 451.5040,91%16:34:32
33,4000 401.3360,85%16:34:19
33,4000 1330,85%16:34:19
33,4200 55018.3810,91%16:34:05
33,4200 1003.3420,91%16:34:05
33,4200 41914.0030,91%16:34:05
33,4200 1906.3500,91%16:34:05
33,4200 822.7400,91%16:34:05
33,4200 1735.7820,91%16:29:57
33,4200 421.4040,91%16:29:57
33,4200 1003.3420,91%16:29:57
33,4200 1806.0160,91%16:29:57
33,4200 1715.7150,91%16:29:57
33,4200 581.9380,91%16:29:57
33,4200 1264.2110,91%16:29:57
33,4200 1996.6510,91%16:29:57
33,4200 35011.6970,91%16:29:57
33,4200 93010,91%16:29:57
33,4200 772.5730,91%16:29:57
33,4600 30010.0381,03%16:25:12
33,4400 258360,97%16:25:02
33,4600 1505.0191,03%16:24:18
33,4600 1705.6881,03%16:22:02
33,4600 1304.3501,03%16:22:02
33,4400 40013.3760,97%16:19:28
33,4400 1314.3810,97%16:18:50
33,4400 1183.9460,97%16:18:50
33,4200 279020,91%16:17:02
33,4200 30110.0590,91%16:17:02
33,4400 351.1700,97%16:16:21
33,4400 258360,97%16:16:21
33,4200 51670,91%16:16:00
33,4200 51670,91%16:16:00
33,4200 51670,91%16:15:59
33,4400 943.1430,97%16:15:04
33,4400 2809.3630,97%16:15:04
33,4400 289360,97%16:15:04
33,4400 1003.3440,97%16:15:04
33,4400 983.2770,97%16:15:04
33,4000 51670,85%16:15:00
33,4000 51670,85%16:15:00
33,4000 51670,85%16:14:59
33,4200 1003.3420,91%16:08:56
33,4000 62000,85%16:07:25
33,4000 752.5050,85%16:07:25
33,4200 2096.9850,91%15:54:29
33,4200 41914.0030,91%15:54:29
33,4200 2839.4580,91%15:54:29
33,4200 531.7710,91%15:53:31
33,4200 361.2030,91%15:53:31
33,4200 1505.0130,91%15:52:24
33,4000 1003.3400,85%15:52:11
33,4200 30010.0260,91%15:49:48
33,3800 1605.3410,79%15:39:54
33,3800 1003.3380,79%15:35:56
33,4000 1003.3400,85%15:33:26
33,4200 401.3370,91%15:32:05
33,4200 248020,91%15:32:05
33,4200 722.4060,91%15:31:18
33,4400 113680,97%15:30:32
33,4400 903.0100,97%15:30:32
33,4400 30110.0650,97%15:30:32
33,4400 752.5080,97%15:30:29
33,4400 973.2440,97%15:30:28
33,4400 1444.8150,97%15:30:28
33,4200 77425.8670,91%15:30:28
33,4200 1294.3110,91%15:30:28
33,4200 632.1050,91%15:30:28
33,4200 1294.3110,91%15:30:28
33,4200 642.1390,91%15:30:28
33,4200 1294.3110,91%15:30:28
33,4200 74124.7640,91%15:30:28
33,4400 1505.0160,97%15:26:25
33,4200 2177.2520,91%15:24:50
33,4200 1494.9800,91%15:22:44
33,4200 186020,91%15:22:25
33,4200 1193.9770,91%15:22:19
33,4000 227350,85%15:21:56
33,3800 50016.6900,79%15:20:41
33,3800 1836.1090,79%15:20:41
33,4000 561.8700,85%15:19:00
33,4000 903.0060,85%15:19:00
33,4000 30010.0200,85%15:19:00
33,4200 1330,91%15:13:49
33,4000 451.5030,85%15:11:48
33,4000 561.8700,85%15:11:48
33,4000 1063.5400,85%15:11:48
33,4000 682.2710,85%15:11:48
33,4000 782.6050,85%15:11:48
33,4000 652.1710,85%15:11:48
33,4000 1153.8410,85%15:11:48
33,4000 341.1360,85%15:11:48
33,4000 31000,85%15:11:48
33,4000 752.5050,85%15:11:48
33,4000 591.9710,85%15:11:26
33,4000 802.6720,85%15:11:26
33,4000 1003.3400,85%15:11:26
33,4200 1595.3140,91%15:10:33
33,4200 1003.3420,91%15:09:21
33,4000 451.5030,85%15:07:48
33,4000 501.6700,85%15:07:48
33,4200 2197.3190,91%15:07:08
33,4200 1294.3110,91%15:07:08
33,4200 31000,91%15:07:08
33,4200 74824.9980,91%15:06:14
33,4200 842.8070,91%15:05:40
33,4200 581.9380,91%15:05:40
33,4200 662.2060,91%15:05:40
33,4200 742.4730,91%15:05:40
33,4200 299690,91%15:05:40
33,4200 31000,91%15:05:40
33,4200 1003.3420,91%15:02:40
33,4400 33011.0350,97%15:00:00
33,4400 93010,97%15:00:00
33,4400 2929.7640,97%15:00:00
33,4400 2137.1230,97%14:59:42
33,4400 31410.5000,97%14:59:23
33,4400 1725.7520,97%14:59:23
33,4400 35011.7040,97%14:59:23
33,4400 782.6080,97%14:59:23
33,4400 39913.3430,97%14:59:23
33,4400 55018.3920,97%14:59:23
33,4400 1330,97%14:59:23
33,4400 51670,97%14:56:51
33,4200 2006.6840,91%14:55:54
33,4400 1484.9490,97%14:53:46
33,4600 299701,03%14:51:37
33,4400 206690,97%14:48:07
33,4400 1003.3440,97%14:47:55
33,4600 258371,03%14:46:56
33,4600 1003.3461,03%14:46:50
33,4800 82681,09%14:41:27
33,4800 1003.3481,09%14:41:27
33,4800 1234.1181,09%14:41:16
33,4800 134351,09%14:41:16
33,4800 1331,09%14:40:18
33,4800 72341,09%14:38:52
33,4800 531.7741,09%14:38:39
33,4400 33311.1360,97%14:35:01
33,4400 39013.0420,97%14:35:01
33,4400 33311.1360,97%14:35:01
33,4400 33311.1360,97%14:35:01
33,4400 66722.3040,97%14:35:01
33,4400 1.00033.4400,97%14:35:01
33,4600 381.2711,03%14:34:59
33,4600 72341,03%14:34:59
33,4400 581.9400,97%14:32:35
33,4400 1665.5510,97%14:32:35
33,4400 30110.0650,97%14:32:35
33,4200 57519.2170,91%14:31:21
33,4200 1023.4090,91%14:31:21
33,4200 1404.6790,91%14:31:21
33,4200 602.0050,91%14:31:21
33,4400 1454.8490,97%14:31:21
33,4400 993.3110,97%14:31:21
33,4400 832.7760,97%14:31:21
33,4400 1003.3440,97%14:31:21
33,4600 561.8741,03%14:31:21
33,4600 1053.5131,03%14:31:21
33,4600 782.6101,03%14:31:21
33,4600 186021,03%14:31:21
33,4600 1003.3461,03%14:31:21
33,5000 1515.0591,15%14:30:01
33,5000 2671,15%14:30:01
33,5000 782.6131,15%14:30:01
33,5000 31011,15%14:29:58
33,5000 103351,15%14:29:58
33,5000 2006.7001,15%14:29:24
33,4800 1053.5151,09%14:25:08
33,4800 892.9801,09%14:25:08
33,4800 1003.3481,09%14:25:08
33,4800 1173.9171,09%14:25:08
33,4800 2671,09%14:25:08
33,4800 68122.8001,09%14:25:08
33,4800 1331,09%14:19:15
33,5000 351.1731,15%14:16:36
33,5200 1003.3521,21%14:15:56
33,4800 279041,09%14:15:08
33,5000 1003.3501,15%14:14:44
33,5000 1003.3501,15%14:14:44
33,5000 571.9101,15%14:14:44
33,5200 36712.3021,21%14:13:48
33,5200 501.6761,21%14:13:48
33,4800 1003.3481,09%14:06:09
33,4800 40613.5931,09%14:06:09
33,5000 1341,15%14:04:26
33,4600 39613.2501,03%14:02:27
33,4600 66022.0841,03%14:02:27
33,4600 2949.8371,03%14:02:27
33,4800 1003.3481,09%14:01:50
33,4800 48316.1711,09%14:01:50
33,4800 2588.6381,09%14:01:50
33,4800 60920.3891,09%14:01:50
33,5000 32810.9881,15%14:00:23
33,5000 341.1391,15%14:00:23
33,5000 72351,15%13:59:16
33,5000 33611.2561,15%13:56:39
33,5000 1264.2211,15%13:56:39
33,5000 591.9771,15%13:56:39
33,5000 892.9821,15%13:56:39
33,5000 381.2731,15%13:56:39
33,5000 1735.7961,15%13:56:39
33,5000 47115.7791,15%13:56:05
33,5000 1294.3221,15%13:56:05
33,4800 1705.6921,09%13:52:42
33,4800 933.1141,09%13:52:42
33,4800 2889.6421,09%13:52:42
33,4800 39813.3251,09%13:52:42
33,4800 551.8411,09%13:52:42
33,4600 1424.7511,03%13:52:42
33,4600 1424.7511,03%13:52:42
33,4600 371.2381,03%13:52:42
33,4800 1003.3481,09%13:51:15
33,4800 812.7121,09%13:51:15
33,5000 2398.0071,15%13:51:15
33,5200 301.0061,21%13:50:02
33,5000 1103.6851,15%13:46:17
33,5000 1033.4511,15%13:45:50
33,5000 31011,15%13:45:50
33,5000 72351,15%13:45:50
33,5000 401.3401,15%13:45:48
33,5000 1394.6571,15%13:45:16
33,5000 973.2501,15%13:45:16
33,5000 752.5131,15%13:45:16
33,5200 1003.3521,21%13:44:42
33,5200 752.5141,21%13:41:29
33,5200 64521.6201,21%13:41:29
33,5200 1294.3241,21%13:41:29
33,5200 65121.8221,21%13:41:29
33,5400 103351,27%13:39:43
33,5200 53117.7991,21%13:38:55
33,5200 732.4471,21%13:38:55
33,5200 53117.7991,21%13:38:46
33,5200 2889.6541,21%13:38:46
33,5200 551.8441,21%13:38:32
33,5200 1705.6981,21%13:38:32
33,5200 1806.0341,21%13:38:32
33,5200 53117.7991,21%13:38:32
33,5200 481.6091,21%13:38:32
33,5400 652.1801,27%13:37:26
33,5400 1083.6221,27%13:24:04
33,5400 551.8451,27%13:24:04
33,5400 1.67956.3141,27%13:24:04
33,5400 31011,27%13:24:04
33,5400 1565.2321,27%13:24:04
33,5400 70023.4781,27%13:24:04
33,5400 1625.4331,27%13:24:04
33,5400 237711,27%13:21:37
33,5400 60920.4261,27%13:21:37
33,5200 90330.2691,21%13:21:37
33,5200 2709.0501,21%13:21:37
33,5200 31011,21%13:21:37
33,5200 1294.3241,21%13:21:37
33,5200 1595.3301,21%13:21:37
33,5200 44815.0171,21%13:19:31
33,5200 1484.9611,21%13:19:31
33,5000 72351,15%13:19:17
33,4800 301.0041,09%13:17:32
33,4800 67322.5321,09%13:17:32
33,4800 2137.1311,09%13:17:32
33,4800 872.9131,09%13:17:32
33,4800 1705.6921,09%13:17:32
33,4800 933.1141,09%13:17:32
33,5000 227371,15%13:17:32
33,5000 571.9101,15%13:17:32
33,5000 451.5081,15%13:17:32
33,5000 401.3401,15%13:17:32
33,5200 301.0061,21%13:16:00
33,5000 702.3451,15%13:15:08
33,5200 206701,21%13:11:37
33,5000 40013.4001,15%13:08:23
33,4800 2979.9441,09%13:07:31
33,5000 2678.9451,15%13:07:31
33,5000 60420.2341,15%13:07:31
33,5000 361.2061,15%13:07:01
33,5200 1013.3861,21%13:06:57
33,5000 2879.6151,15%13:06:57
33,5000 2558.5431,15%13:04:35
33,5000 82681,15%13:04:35
33,5000 1214.0541,15%13:02:39
33,5000 1705.6951,15%13:02:39
33,5000 48016.0801,15%13:02:39
33,5000 872.9151,15%13:02:39
33,5000 45315.1761,15%13:02:39
33,5000 62921.0721,15%13:02:39
33,5000 602.0101,15%13:02:39
33,5200 82681,21%13:01:42
33,5200 581.9441,21%13:01:42
33,5200 782.6151,21%13:01:42
33,5000 30010.0501,15%12:57:45
33,5000 571.9101,15%12:56:36
33,5000 812.7141,15%12:56:36
33,5000 752.5131,15%12:56:36
33,5000 812.7141,15%12:53:41
33,4600 702.3421,03%12:53:41
33,4600 1806.0231,03%12:53:41
33,4600 30910.3391,03%12:53:41
33,4600 91630.6491,03%12:53:41
33,4600 64121.4481,03%12:53:41
33,4800 1494.9891,09%12:53:41
33,4800 1414.7211,09%12:53:41
33,4800 1705.6921,09%12:53:41
33,4800 50016.7401,09%12:53:41
33,4800 1103.6831,09%12:53:41
33,4800 1806.0261,09%12:53:41
33,4800 792.6451,09%12:53:41
33,4800 903.0131,09%12:53:41
33,4800 68723.0011,09%12:53:41
33,4800 2949.8431,09%12:53:41
33,4800 66022.0971,09%12:53:41
33,4800 1003.3481,09%12:53:41
33,5000 39913.3671,15%12:53:41
33,5000 591.9771,15%12:53:41
33,5000 2588.6431,15%12:53:41
33,5000 1294.3221,15%12:53:41
33,5000 46715.6451,15%12:53:41
33,5000 1003.3501,15%12:53:41
33,5000 913.0491,15%12:53:41
33,5000 1806.0301,15%12:53:41
33,5000 963.2161,15%12:53:41
33,5000 1.07636.0461,15%12:53:41
33,5000 1705.6951,15%12:53:41
33,5000 762.5461,15%12:53:41
33,5000 258381,15%12:53:41
33,5000 50016.7501,15%12:53:41
33,5000 31610.5861,15%12:53:41
33,5000 60920.4021,15%12:53:41
33,5000 1735.7961,15%12:53:41
33,5200 60520.2801,21%12:53:31
33,5200 206701,21%12:53:31
33,5200 82681,21%12:53:08
33,5200 1033.4531,21%12:52:52
33,5200 45815.3521,21%12:52:52
33,5200 1003.3521,21%12:52:37
33,5400 93021,27%12:52:22
33,5400 2671,27%12:52:22
33,5400 782.6161,27%12:52:22
33,5600 299731,33%12:51:56
33,5600 38712.9881,33%12:51:56
33,5600 58419.5991,33%12:51:56
33,5200 2498.3461,21%12:50:34
33,5200 30110.0901,21%12:50:34
33,5400 752.5161,27%12:47:28
33,5400 103351,27%12:47:11
33,5400 2671,27%12:47:03
33,5400 1043.4881,27%12:43:52
33,5400 732.4481,27%12:43:10
33,5400 2488.3181,27%12:43:10
33,5400 40913.7181,27%12:43:10
33,5400 441.4761,27%12:43:10
33,5200 1.07636.0681,21%12:43:10
33,5200 561.8771,21%12:43:05
33,5200 1.27342.6711,21%12:43:05
33,5200 903.0171,21%12:43:05
33,5200 63721.3521,21%12:43:05
33,5200 43014.4141,21%12:43:05
33,5400 2839.4921,27%12:42:57
33,5400 782.6161,27%12:42:57
33,5400 31010.3971,27%12:42:57
33,5400 50016.7701,27%12:40:17
33,5400 802.6831,27%12:40:16
33,5800 31011,39%12:35:15
33,5800 49116.4881,39%12:33:02
33,5800 1605.3731,39%12:33:02
33,5800 2097.0181,39%12:33:02
33,5800 692.3171,39%12:33:02
33,5800 93021,39%12:33:02
33,5600 48016.1091,33%12:33:02
33,5600 1003.3561,33%12:33:02
33,5600 42014.0951,33%12:33:02
33,5800 541.8131,39%12:32:10
33,5800 31210.4771,39%12:32:10
33,5800 43014.4391,39%12:26:52
33,5800 48716.3531,39%12:26:08
33,5800 124031,39%12:26:08
33,5600 103361,33%12:25:47
33,5800 113691,39%12:23:32
33,5800 2006.7161,39%12:23:31
33,5600 134361,33%12:22:18
33,5600 72351,33%12:22:06
33,5600 1341,33%12:22:06
33,5400 1565.2321,27%12:21:57
33,5400 782.6161,27%12:21:57
33,5400 1354.5281,27%12:21:57
33,5200 822.7491,21%12:21:46
33,5200 1705.6981,21%12:21:46
33,5200 43014.4141,21%12:21:46
33,5200 68723.0281,21%12:21:46
33,5200 35011.7321,21%12:21:46
33,5200 571.9111,21%12:21:46
33,5200 872.9161,21%12:19:52
33,5200 30010.0561,21%12:18:48
33,5200 581.9441,21%12:18:32
33,5200 1.49850.2131,21%12:18:32
33,5200 852.8491,21%12:15:31
33,5200 30010.0561,21%12:15:15
33,5400 1003.3541,27%12:15:05
33,5200 732.4471,21%12:14:15
33,5200 301.0061,21%12:14:14
33,5200 2671,21%12:11:24
33,5200 124021,21%12:11:24
33,5200 632.1121,21%12:10:53
33,5200 892.9831,21%12:10:20
33,5000 103351,15%12:09:42
33,5000 113691,15%12:09:42
33,5000 299721,15%12:09:23
33,5000 2347.8391,15%12:09:23
33,5000 60120.1341,15%12:09:23
33,4800 321.0711,09%12:09:12
33,5000 39813.3331,15%12:09:02
33,5000 1.00633.7011,15%12:09:02
33,5000 1444.8241,15%12:09:02
33,5000 1.00033.5001,15%12:09:02
33,5000 1384.6231,15%12:09:02
33,5000 31410.5191,15%12:09:02
33,5000 1341,15%12:06:13
33,5200 65321.8891,21%12:06:02
33,5400 51681,27%12:05:27
33,5400 51681,27%12:05:16
33,5400 51681,27%12:05:00
33,5400 51681,27%12:04:45
33,5400 51681,27%12:04:36
33,5400 51681,27%12:04:15
33,5400 51681,27%12:04:06
33,5400 892.9851,27%12:03:37
33,5400 2367.9151,27%12:02:12
33,5600 44715.0011,33%12:02:10
33,5400 591.9791,27%12:01:49
33,5400 1.50050.3101,27%12:01:49
33,5400 1.37045.9501,27%12:01:49
33,5400 501.6771,27%12:00:49
33,5200 155031,21%12:00:10
33,5200 2929.7881,21%12:00:10
33,5200 1806.0341,21%12:00:10
33,5200 37812.6711,21%11:59:00
33,5200 782.6151,21%11:59:00
33,5200 561.8771,21%11:59:00
33,5200 279051,21%11:59:00
33,5200 1806.0341,21%11:59:00
33,5200 206701,21%11:59:00
33,5200 1505.0281,21%11:59:00
33,5200 2528.4471,21%11:59:00
33,5200 91630.7041,21%11:59:00
33,5200 943.1511,21%11:59:00
33,5200 341.1401,21%11:59:00
33,5000 155031,15%11:58:52
33,4800 206701,09%11:58:15
33,5200 1505.0281,21%11:58:09
33,5200 1.89163.3861,21%11:56:16
33,5200 93021,21%11:56:16
33,5200 561.8771,21%11:56:16
33,5200 72324.2351,21%11:56:16
33,5200 1093.6541,21%11:56:16
33,5200 1093.6541,21%11:56:16
33,5200 1093.6541,21%11:56:16
33,5200 40013.4081,21%11:55:45
33,5000 91630.6861,15%11:54:56
33,5000 63521.2731,15%11:54:56
33,5000 94631.6911,15%11:54:56
33,5000 63921.4071,15%11:54:56
33,5000 682.2781,15%11:54:14
33,5000 401.3401,15%11:54:14
33,5000 6.000201.0001,15%11:54:14
33,5000 206701,15%11:54:14
33,5000 1003.3501,15%11:54:14
33,5000 206701,15%11:54:14
33,5000 1003.3501,15%11:54:14
33,5000 30010.0501,15%11:54:14
33,5000 1494.9921,15%11:54:14
33,5000 2006.7001,15%11:54:14
33,5000 1.63654.8061,15%11:54:14
33,5000 66822.3781,15%11:54:14
33,5000 68122.8141,15%11:53:13
33,5000 1505.0251,15%11:53:13
33,5000 1.16939.1621,15%11:53:13
33,4800 83027.7881,09%11:52:54
33,4800 782.6111,09%11:52:42
33,4800 40613.5931,09%11:52:42
33,4800 2.50083.7001,09%11:52:42
33,4400 802.6750,97%11:50:30
33,4800 1331,09%11:49:12
33,4800 155021,09%11:49:08
33,4800 1193.9841,09%11:47:57
33,4800 361.2051,09%11:47:57
33,4800 1705.6921,09%11:47:57
33,4800 882.9461,09%11:47:57
33,4800 217031,09%11:47:57
33,4800 742.4781,09%11:47:57
33,4800 1.22240.9131,09%11:47:57
33,4800 53217.8111,09%11:37:08
33,4800 1505.0221,09%11:37:08
33,4800 1003.3481,09%11:36:30
33,5000 1505.0251,15%11:34:30
33,4800 1331,09%11:33:06
33,4800 1.10036.8281,09%11:33:06
33,4800 1.92264.3491,09%11:33:06
33,4800 782.6111,09%11:33:06
33,4600 34411.5101,03%11:32:45
33,4600 782.6101,03%11:32:45
33,4600 1.56252.2651,03%11:32:45
33,4600 165351,03%11:32:45
33,4600 331.1041,03%11:32:03
33,4600 60720.3101,03%11:32:03
33,4600 30110.0711,03%11:32:03
33,4800 2879.6091,09%11:32:03
33,5000 301.0051,15%11:32:03
33,4800 43014.3961,09%11:31:17
33,4800 471.5741,09%11:31:00
33,4800 50016.7401,09%11:31:00
33,4800 2538.4701,09%11:28:37
33,4800 1003.3481,09%11:28:37
33,4800 61320.5231,09%11:28:37
33,4800 792.6451,09%11:28:37
33,4600 2127.0941,03%11:28:23
33,4600 1294.3161,03%11:28:23
33,4600 65922.0501,03%11:28:23
33,4400 2157.1900,97%11:28:14
33,4400 2859.5300,97%11:27:43
33,4400 2036.7880,97%11:26:53
33,4400 2036.7880,97%11:26:53
33,4000 1003.3400,85%11:25:11
33,4000 1330,85%11:24:08
33,4000 41340,85%11:24:00
33,4000 1404.6760,85%11:23:26
33,4000 66022.0440,85%11:23:26
33,4200 662.2060,91%11:23:01
33,4200 822.7400,91%11:23:01
33,4200 461.5370,91%11:23:01
33,4200 1444.8120,91%11:22:55
33,4000 2327.7490,85%11:21:45
33,4000 2327.7490,85%11:21:45
33,4000 1364.5420,85%11:21:45
33,4400 60020.0640,97%11:20:45
33,4200 591.9720,91%11:20:08
33,4400 33011.0350,97%11:20:05
33,4400 1204.0130,97%11:19:32
33,4400 1414.7150,97%11:19:29
33,4400 237690,97%11:19:29
33,4400 1330,97%11:19:29
33,4400 2187.2900,97%11:18:59
33,4400 30110.0650,97%11:18:59
33,4600 632.1081,03%11:18:57
33,4600 802.6771,03%11:18:57
33,4600 1715.7221,03%11:18:57
33,4400 217020,97%11:18:57
33,4400 1.00033.4400,97%11:18:57
33,4200 1926.4170,91%11:16:33
33,4200 2949.8250,91%11:16:33
33,4400 60020.0640,97%11:16:33
33,4200 2859.5250,91%11:15:12
33,4200 31510.5270,91%11:15:12
33,4200 702.3390,91%11:11:55
33,4200 248020,91%11:11:54
33,4200 1324.4110,91%11:11:54
33,4200 32110.7280,91%11:11:54
33,4200 842.8070,91%11:11:54
33,4200 206680,91%11:11:54
33,4200 1304.3450,91%11:11:54
33,4200 124010,91%11:11:49
33,4200 1414.7120,91%11:11:49
33,4200 38712.9340,91%11:11:49
33,4200 1330,91%11:10:22
33,4200 42014.0360,91%11:09:54
33,4200 1204.0100,91%11:09:54
33,4200 54018.0470,91%11:09:12
33,4200 551.8380,91%11:06:00
33,4000 1.93164.4950,85%11:06:00
33,4000 371.2360,85%11:06:00
33,4000 33811.2890,85%11:06:00
33,4000 41813.9610,85%11:06:00
33,4000 124010,85%11:06:00
33,3800 196340,79%11:05:18
33,3800 51670,79%11:05:18
33,3600 1715.7050,72%11:05:18
33,3600 165340,72%11:05:18
33,3600 792.6350,72%11:05:18
33,3600 882.9360,72%11:05:18
33,3600 421.4010,72%11:05:18
33,3600 52717.5810,72%11:05:18
33,3600 561.8680,72%11:05:18
33,3600 2508.3400,72%11:03:43
33,3400 822.7340,66%11:02:11
33,3400 165330,66%11:02:11
33,3400 782.6010,66%11:00:00
33,3400 45915.3030,66%10:59:44
33,3600 1330,72%10:59:09
33,3600 411.3680,72%10:59:09
33,3600 481.6010,72%10:59:09
33,3600 301.0010,72%10:58:45
33,3400 41913.9690,66%10:55:02
33,3400 1304.3340,66%10:55:02
33,3400 1330,66%10:53:53
33,3600 862.8690,72%10:53:09
33,3600 2949.8080,72%10:53:09
33,3600 62020.6830,72%10:53:09
33,3200 206660,60%10:52:22
33,3400 581.9340,66%10:51:25
33,3400 1525.0680,66%10:51:25
33,3600 1755.8380,72%10:50:36
33,3400 144670,66%10:47:47
33,3400 258340,66%10:47:45
33,3600 892.9690,72%10:47:08
33,3600 39013.0100,72%10:47:04
33,3600 561.8680,72%10:47:04
33,3600 913.0360,72%10:47:04
33,3600 993.3030,72%10:47:04
33,3600 31000,72%10:47:04
33,3600 57419.1490,72%10:47:04
33,3600 933.1020,72%10:47:04
33,4000 602.0040,85%10:47:01
33,3600 50016.6800,72%10:42:27
33,3600 331.1010,72%10:42:27
33,3600 1.43647.9050,72%10:42:27
33,3600 47015.6790,72%10:42:27
33,3600 933.1020,72%10:42:27
33,3600 1330,72%10:40:07
33,3600 49116.3800,72%10:38:15
33,3600 56918.9820,72%10:38:15
33,3600 561.8680,72%10:37:01
33,3600 196340,72%10:37:01
33,3400 34311.4360,66%10:37:00
33,3400 65721.9040,66%10:37:00
33,3400 892.9670,66%10:33:17
33,3400 2.00066.6800,66%10:32:33
33,3400 50016.6700,66%10:32:22
33,3600 2759.1740,72%10:31:32
33,3600 602.0020,72%10:29:46
33,3400 541.8000,66%10:29:00
33,3000 42514.1530,54%10:28:33
33,3000 782.5970,54%10:28:33
33,3000 2257.4930,54%10:28:33
33,3000 561.8650,54%10:28:33
33,3000 49316.4170,54%10:28:25
33,3000 72330,54%10:28:25
33,2800 2909.6510,48%10:26:23
33,2800 1805.9900,48%10:26:23
33,2800 862.8620,48%10:26:23
33,2800 30710.2170,48%10:26:23
33,2800 309980,48%10:26:23
33,2800 391.2980,48%10:26:15
33,2800 772.5630,48%10:26:15
33,2800 551.8300,48%10:26:15
33,2800 32610.8490,48%10:26:15
33,2800 1330,48%10:26:15
33,2800 1.65355.0120,48%10:26:15
33,2800 206660,48%10:26:15
33,3000 902.9970,54%10:26:07
33,3000 2729.0580,54%10:26:07
33,3200 51670,60%10:25:36
33,3000 33711.2220,54%10:25:35
33,3000 60820.2460,54%10:25:35
33,3000 2999.9570,54%10:25:35
33,3000 1504.9950,54%10:25:35
33,3200 2809.3300,60%10:25:27
33,3200 551.8330,60%10:25:27
33,3200 902.9990,60%10:25:27
33,3200 1304.3320,60%10:25:27
33,3200 279000,60%10:25:27
33,3200 2889.5960,60%10:25:27
33,3600 591.9680,72%10:25:10
33,3600 39313.1100,72%10:25:10
33,3600 1846.1380,72%10:25:10
33,4000 993.3070,85%10:25:08
33,3800 196340,79%10:23:31
33,3800 541.8030,79%10:23:31
33,3800 702.3370,79%10:23:31
33,4000 289350,85%10:23:23
33,4000 341.1360,85%10:23:23
33,4000 41340,85%10:23:23
33,4200 872.9080,91%10:21:25
33,4200 72340,91%10:21:25
33,4400 50316.8200,97%10:20:51
33,4400 103340,97%10:20:51
33,4400 217020,97%10:20:51
33,4400 103340,97%10:20:51
33,4200 84328.1730,91%10:20:51
33,4200 82127.4380,91%10:20:51
33,4200 2628.7560,91%10:20:51
33,4200 2588.6220,91%10:20:51
33,4200 1294.3110,91%10:20:51
33,4200 35111.7300,91%10:20:51
33,4200 93010,91%10:19:58
33,4200 752.5070,91%10:19:25
33,4200 892.9740,91%10:18:02
33,4200 441.4700,91%10:14:44
33,4200 742.4730,91%10:14:11
33,4000 2107.0140,85%10:12:44
33,4200 712.3730,91%10:11:46
33,4200 1294.3110,91%10:11:46
33,4200 93010,91%10:11:30
33,4200 155010,91%10:11:30
33,4200 155010,91%10:11:30
33,4000 1444.8100,85%10:07:10
33,4000 62000,85%10:07:10
33,4000 1330,85%10:06:34
33,4000 742.4720,85%10:06:34
33,4000 165340,85%10:06:34
33,3800 50016.6900,79%10:05:18
33,3800 973.2380,79%10:04:47
33,3800 581.9360,79%10:04:47
33,3600 165340,72%10:03:59
33,3800 1404.6730,79%10:03:44
33,3600 134340,72%10:02:00
33,3600 782.6020,72%10:02:00
33,3600 782.6020,72%10:02:00
33,3600 44014.6780,72%10:02:00
33,3600 782.6020,72%10:02:00
33,3600 1.00033.3600,72%10:02:00
33,3600 2347.8060,72%10:01:57
33,3600 792.6350,72%10:01:57
33,3600 279010,72%10:01:45
33,3600 165340,72%10:01:45
33,3600 165340,72%10:01:45
33,3800 1284.2730,79%10:01:34
33,3800 591.9690,79%10:01:34
33,3800 903.0040,79%10:01:30
33,3600 591.9680,72%10:01:19
33,3600 591.9680,72%10:01:19
33,3600 1986.6050,72%10:01:19
33,3800 1003.3380,79%10:01:19
33,3800 1494.9740,79%10:00:53
33,4000 501.6700,85%10:00:48
33,4200 391.3030,91%10:00:28
33,4200 1113.7100,91%10:00:28
33,4000 541.8040,85%10:00:11
33,4000 1314.3750,85%10:00:11
33,4000 2006.6800,85%10:00:11
33,4000 301.0020,85%10:00:11
33,4000 301.0020,85%10:00:11
33,3800 1715.7080,79%9:59:28
33,3800 1505.0070,79%9:59:28
33,3800 903.0040,79%9:59:28
33,3600 1505.0040,72%9:59:28
33,3400 1374.5680,66%9:59:28
33,3400 782.6010,66%9:59:28
33,3400 1505.0010,66%9:59:28
33,3400 1806.0010,66%9:59:28
33,3400 1494.9680,66%9:59:28
33,3200 802.6660,60%9:59:04
33,3200 2889.5960,60%9:59:04
33,3400 2889.6020,66%9:59:04
33,3200 642.1320,60%9:59:00
33,3200 892.9650,60%9:59:00
33,3400 531.7670,66%9:58:59
33,3400 792.6340,66%9:58:59
33,3400 1565.2010,66%9:58:59
33,3400 2889.6020,66%9:58:59
33,3600 1193.9700,72%9:58:59
33,3600 1715.7050,72%9:58:59
33,3600 1715.7050,72%9:58:59
33,3600 37012.3430,72%9:58:59
33,3000 1775.8940,54%9:58:59
33,3000 1725.7280,54%9:58:59
33,3000 51217.0500,54%9:58:59
33,3000 311.0320,54%9:58:59
33,3000 923.0640,54%9:58:59
33,3000 50016.6500,54%9:58:59
33,2800 1725.7240,48%9:58:51
33,2800 1805.9900,48%9:58:51
33,2800 923.0620,48%9:58:51
33,2800 51217.0390,48%9:58:51
33,2600 551.8290,42%9:58:51
33,2600 1330,42%9:58:51
33,2600 612.0290,42%9:58:51
33,2600 2959.8120,42%9:58:51
Ăšltimos 1.000 tickers.