30,8200
1
31
-0,06%
14:02:38
30,8400
89
2.745
0,00%
14:01:46
30,8400
86
2.652
0,00%
14:01:46
30,8400
149
4.595
0,00%
14:01:46
30,8400
26
802
0,00%
14:01:46
30,8400
194
5.983
0,00%
14:01:46
30,8600
55
1.697
0,06%
13:58:16
30,8400
167
5.150
0,00%
13:55:20
30,8400
297
9.159
0,00%
13:55:20
30,8400
200
6.168
0,00%
13:55:20
30,8400
102
3.146
0,00%
13:55:20
30,8400
150
4.626
0,00%
13:55:20
30,8200
101
3.113
-0,06%
13:48:19
30,8200
5
154
-0,06%
13:48:19
30,8200
76
2.342
-0,06%
13:46:05
30,8400
100
3.084
0,00%
13:46:05
30,8200
26
801
-0,06%
13:44:46
30,8200
187
5.763
-0,06%
13:44:46
30,8200
153
4.715
-0,06%
13:44:46
30,8200
97
2.990
-0,06%
13:44:46
30,8200
8
247
-0,06%
13:36:39
30,8200
85
2.620
-0,06%
13:36:39
30,8200
85
2.620
-0,06%
13:36:37
30,8400
29
894
0,00%
13:35:56
30,8400
106
3.269
0,00%
13:35:56
30,8400
18
555
0,00%
13:35:56
30,8400
55
1.696
0,00%
13:35:56
30,8600
80
2.469
0,06%
13:34:51
30,8400
250
7.710
0,00%
13:33:16
30,8400
16
493
0,00%
13:33:16
30,8400
39
1.203
0,00%
13:33:16
30,8400
29
894
0,00%
13:33:16
30,8400
3
93
0,00%
13:33:16
30,8400
1
31
0,00%
13:33:16
30,8400
5
154
0,00%
13:31:39
30,8400
13
401
0,00%
13:31:39
30,8400
24
740
0,00%
13:31:39
30,8400
57
1.758
0,00%
13:31:39
30,8600
71
2.191
0,06%
13:30:01
30,8600
24
741
0,06%
13:30:00
30,8600
13
401
0,06%
13:30:00
30,8600
170
5.246
0,06%
13:30:00
30,8600
258
7.962
0,06%
13:29:03
30,8600
59
1.821
0,06%
13:29:03
30,8600
200
6.172
0,06%
13:29:03
30,8600
24
741
0,06%
13:28:23
30,8600
72
2.222
0,06%
13:28:23
30,8400
15
463
0,00%
13:25:44
30,8400
5
154
0,00%
13:25:44
30,8400
86
2.652
0,00%
13:19:41
30,8400
4
123
0,00%
13:19:41
30,8400
3
93
0,00%
13:19:41
30,8400
400
12.336
0,00%
13:19:00
30,8400
85
2.621
0,00%
13:17:47
30,8400
66
2.035
0,00%
13:17:47
30,8400
194
5.983
0,00%
13:14:17
30,8400
96
2.961
0,00%
13:14:17
30,8400
66
2.035
0,00%
13:14:17
30,8400
4
123
0,00%
13:14:17
30,8400
483
14.896
0,00%
13:14:17
30,8400
100
3.084
0,00%
13:14:17
30,8400
99
3.053
0,00%
13:14:17
30,8400
1
31
0,00%
13:14:17
30,8400
8
247
0,00%
13:14:17
30,8600
73
2.253
0,06%
13:05:52
30,8600
342
10.554
0,06%
13:05:52
30,8600
85
2.623
0,06%
13:05:52
30,8600
54
1.666
0,06%
13:05:34
30,8800
13
401
0,13%
13:02:29
30,8800
31
957
0,13%
13:02:29
30,8800
157
4.848
0,13%
13:02:29
30,8800
83
2.563
0,13%
13:02:29
30,8800
21
648
0,13%
13:01:12
30,8800
63
1.945
0,13%
13:01:12
30,8800
85
2.625
0,13%
13:01:12
30,8800
5
154
0,13%
12:57:18
30,8800
194
5.991
0,13%
12:55:32
30,8800
145
4.478
0,13%
12:55:32
30,8800
55
1.698
0,13%
12:55:32
30,8800
302
9.326
0,13%
12:55:32
30,8800
162
5.003
0,13%
12:55:32
30,8800
4
124
0,13%
12:55:32
30,8800
285
8.801
0,13%
12:55:32
30,8800
85
2.625
0,13%
12:55:32
30,9000
165
5.099
0,19%
12:54:22
30,9000
194
5.995
0,19%
12:54:22
30,9000
571
17.644
0,19%
12:54:22
30,9000
74
2.287
0,19%
12:54:22
30,9000
90
2.781
0,19%
12:54:22
30,8800
321
9.912
0,13%
12:54:22
30,8800
85
2.625
0,13%
12:54:22
30,8800
500
15.440
0,13%
12:54:22
30,8600
66
2.037
0,06%
12:48:52
30,8400
45
1.388
0,00%
12:43:17
30,8400
91
2.806
0,00%
12:43:17
30,8400
336
10.362
0,00%
12:43:17
30,8400
200
6.168
0,00%
12:43:17
30,8400
85
2.621
0,00%
12:43:17
30,8400
108
3.331
0,00%
12:43:17
30,8400
548
16.900
0,00%
12:43:17
30,8400
487
15.019
0,00%
12:43:17
30,8400
13
401
0,00%
12:41:39
30,8600
12
370
0,06%
12:41:36
30,8400
80
2.467
0,00%
12:41:29
30,8400
250
7.710
0,00%
12:41:29
30,8400
16
493
0,00%
12:41:29
30,8400
182
5.613
0,00%
12:41:29
30,8400
322
9.930
0,00%
12:41:29
30,8200
45
1.387
-0,06%
12:40:12
30,8200
45
1.387
-0,06%
12:40:12
30,8200
205
6.318
-0,06%
12:40:12
30,8200
22
678
-0,06%
12:40:12
30,8200
4
123
-0,06%
12:40:12
30,8200
100
3.082
-0,06%
12:40:12
30,8400
100
3.084
0,00%
12:39:25
30,8200
91
2.805
-0,06%
12:28:55
30,8200
100
3.082
-0,06%
12:28:55
30,8200
4
123
-0,06%
12:28:55
30,8400
127
3.917
0,00%
12:28:04
30,8200
249
7.674
-0,06%
12:28:04
30,8200
539
16.612
-0,06%
12:28:04
30,8200
85
2.620
-0,06%
12:28:04
30,8200
90
2.774
-0,06%
12:27:23
30,8200
20
616
-0,06%
12:27:23
30,8200
85
2.620
-0,06%
12:27:23
30,8000
100
3.080
-0,13%
12:22:51
30,8200
3
92
-0,06%
12:22:12
30,8200
36
1.110
-0,06%
12:18:05
30,8200
21
647
-0,06%
12:18:05
30,8200
63
1.942
-0,06%
12:18:05
30,8200
85
2.620
-0,06%
12:18:05
30,8200
280
8.630
-0,06%
12:12:17
30,8200
85
2.620
-0,06%
12:12:17
30,8200
56
1.726
-0,06%
12:11:46
30,8000
555
17.094
-0,13%
12:09:41
30,8000
85
2.618
-0,13%
12:09:41
30,8000
100
3.080
-0,13%
12:09:09
30,8000
212
6.530
-0,13%
12:08:55
30,8000
98
3.018
-0,13%
12:08:55
30,8000
200
6.160
-0,13%
12:08:55
30,8000
194
5.975
-0,13%
12:08:55
30,8000
200
6.160
-0,13%
12:08:55
30,8000
62
1.910
-0,13%
12:08:55
30,8000
23
708
-0,13%
12:08:55
30,8000
201
6.191
-0,13%
12:08:55
30,8000
100
3.080
-0,13%
12:08:55
30,8000
235
7.238
-0,13%
12:08:55
30,8000
336
10.349
-0,13%
12:08:30
30,8200
225
6.935
-0,06%
12:08:04
30,8200
85
2.620
-0,06%
12:08:04
30,8200
24
740
-0,06%
12:08:04
30,8200
21
647
-0,06%
12:08:04
30,8200
106
3.267
-0,06%
12:08:04
30,8200
63
1.942
-0,06%
12:08:04
30,8000
38
1.170
-0,13%
12:07:45
30,8000
1.000
30.800
-0,13%
12:07:45
30,8000
185
5.698
-0,13%
12:07:45
30,8000
71
2.187
-0,13%
12:07:45
30,8000
654
20.143
-0,13%
12:07:45
30,8000
300
9.240
-0,13%
12:07:01
30,7800
99
3.047
-0,19%
12:06:48
30,7800
80
2.462
-0,19%
12:06:48
30,7800
5
154
-0,19%
12:06:46
30,7800
90
2.770
-0,19%
12:06:46
30,7800
49
1.508
-0,19%
12:06:46
30,7800
3
92
-0,19%
12:06:46
30,7800
258
7.941
-0,19%
12:06:46
30,8000
46
1.417
-0,13%
11:58:13
30,8000
60
1.848
-0,13%
11:55:10
30,7800
100
3.078
-0,19%
11:53:59
30,7800
57
1.754
-0,19%
11:48:15
30,7800
85
2.616
-0,19%
11:47:41
30,7800
5
154
-0,19%
11:47:31
30,7800
8
246
-0,19%
11:47:31
30,7800
207
6.371
-0,19%
11:47:28
30,7800
35
1.077
-0,19%
11:47:27
30,7600
150
4.614
-0,26%
11:47:14
30,7800
170
5.233
-0,19%
11:45:06
30,7800
45
1.385
-0,19%
11:45:06
30,7600
243
7.475
-0,26%
11:44:27
30,7600
250
7.690
-0,26%
11:44:27
30,7400
148
4.550
-0,32%
11:41:22
30,7400
250
7.685
-0,32%
11:41:22
30,7400
73
2.244
-0,32%
11:39:59
30,7400
250
7.685
-0,32%
11:39:59
30,7600
25
769
-0,26%
11:39:38
30,7600
195
5.998
-0,26%
11:39:38
30,7600
85
2.615
-0,26%
11:39:38
30,7600
195
5.998
-0,26%
11:39:38
30,7600
50
1.538
-0,26%
11:38:57
30,7600
100
3.076
-0,26%
11:38:36
30,7600
28
861
-0,26%
11:38:36
30,7600
42
1.292
-0,26%
11:38:36
30,7600
142
4.368
-0,26%
11:38:36
30,7600
71
2.184
-0,26%
11:38:36
30,7600
162
4.983
-0,26%
11:38:36
30,7400
68
2.090
-0,32%
11:33:41
30,7600
17
523
-0,26%
11:32:15
30,7600
6
185
-0,26%
11:26:48
30,7600
41
1.261
-0,26%
11:26:48
30,7600
98
3.014
-0,26%
11:26:48
30,7600
250
7.690
-0,26%
11:26:48
30,7600
110
3.384
-0,26%
11:26:48
30,7800
275
8.465
-0,19%
11:19:34
30,7800
30
923
-0,19%
11:14:22
30,7600
42
1.292
-0,26%
11:12:40
30,7600
51
1.569
-0,26%
11:12:40
30,7600
169
5.198
-0,26%
11:12:40
30,7600
30
923
-0,26%
11:12:02
30,7600
102
3.138
-0,26%
11:09:13
30,7600
59
1.815
-0,26%
11:09:13
30,7600
250
7.690
-0,26%
11:09:13
30,7600
14
431
-0,26%
11:09:13
30,7600
65
1.999
-0,26%
11:08:18
30,7600
100
3.076
-0,26%
11:08:08
30,7400
73
2.244
-0,32%
11:01:16
30,7400
24
738
-0,32%
11:01:16
30,7400
85
2.613
-0,32%
11:01:16
30,7400
24
738
-0,32%
11:01:16
30,7400
191
5.871
-0,32%
10:59:50
30,7400
230
7.070
-0,32%
10:59:50
30,7400
79
2.428
-0,32%
10:59:50
30,7400
193
5.933
-0,32%
10:59:50
30,7600
1.216
37.404
-0,26%
10:58:20
30,7600
42
1.292
-0,26%
10:58:20
30,7600
162
4.983
-0,26%
10:58:20
30,7600
108
3.322
-0,26%
10:58:20
30,7600
54
1.661
-0,26%
10:58:20
30,7600
18
554
-0,26%
10:58:20
30,7600
75
2.307
-0,26%
10:53:01
30,7600
60
1.846
-0,26%
10:53:01
30,7600
190
5.844
-0,26%
10:47:38
30,7600
4
123
-0,26%
10:47:38
30,7800
15
462
-0,19%
10:43:45
30,7600
57
1.753
-0,26%
10:42:31
30,7800
100
3.078
-0,19%
10:39:47
30,8000
458
14.106
-0,13%
10:36:27
30,8000
207
6.376
-0,13%
10:36:27
30,8000
85
2.618
-0,13%
10:35:50
30,8000
85
2.618
-0,13%
10:35:34
30,8000
50
1.540
-0,13%
10:35:34
30,8000
200
6.160
-0,13%
10:35:34
30,8000
58
1.786
-0,13%
10:30:50
30,8000
192
5.914
-0,13%
10:29:34
30,8000
150
4.620
-0,13%
10:28:07
30,7800
172
5.294
-0,19%
10:27:10
30,7800
85
2.616
-0,19%
10:27:10
30,7800
250
7.695
-0,19%
10:27:10
30,7800
85
2.616
-0,19%
10:23:42
30,7800
167
5.140
-0,19%
10:19:01
30,7800
250
7.695
-0,19%
10:16:07
30,7800
155
4.771
-0,19%
10:16:07
30,7600
145
4.460
-0,26%
10:16:06
30,7600
85
2.615
-0,26%
10:16:06
30,7600
250
7.690
-0,26%
10:16:06
30,7600
21
646
-0,26%
10:16:06
30,7600
117
3.599
-0,26%
10:16:06
30,7600
151
4.645
-0,26%
10:16:06
30,7600
45
1.384
-0,26%
10:16:06
30,7400
45
1.383
-0,32%
10:16:06
30,7400
91
2.797
-0,32%
10:16:06
30,7400
150
4.611
-0,32%
10:16:06
30,7400
136
4.181
-0,32%
10:16:03
30,7400
217
6.671
-0,32%
10:16:03
30,7400
33
1.014
-0,32%
10:16:03
30,7400
183
5.625
-0,32%
10:15:35
30,7400
149
4.580
-0,32%
10:15:35
30,7400
31
953
-0,32%
10:15:35
30,7400
250
7.685
-0,32%
10:15:35
30,7600
97
2.984
-0,26%
10:15:35
30,7600
332
10.212
-0,26%
10:15:35
30,7600
27
831
-0,26%
10:15:35
30,7600
58
1.784
-0,26%
10:15:35
30,7600
250
7.690
-0,26%
10:15:35
30,7800
81
2.493
-0,19%
10:13:55
30,7800
13
400
-0,19%
10:13:55
30,7800
237
7.295
-0,19%
10:13:55
30,7800
18
554
-0,19%
10:13:55
30,7800
11
339
-0,19%
10:13:55
30,7800
1
31
-0,19%
10:01:56
30,7800
46
1.416
-0,19%
10:01:56
30,7600
24
738
-0,26%
9:59:16
30,7600
342
10.520
-0,26%
9:59:16
30,7600
549
16.887
-0,26%
9:59:16
30,7600
85
2.615
-0,26%
9:59:16
30,7600
117
3.599
-0,26%
9:53:51
30,7800
18
554
-0,19%
9:50:57
30,7600
12
369
-0,26%
9:48:26
30,7800
21
646
-0,19%
9:48:22
30,7800
64
1.970
-0,19%
9:48:22
30,7800
100
3.078
-0,19%
9:48:22
30,8000
13
400
-0,13%
9:48:02
30,8000
422
12.998
-0,13%
9:48:02
30,8200
151
4.654
-0,06%
9:40:12
30,8200
70
2.157
-0,06%
9:40:12
30,8200
17
524
-0,06%
9:38:52
30,8200
85
2.620
-0,06%
9:37:01
30,8000
1
31
-0,13%
9:33:57
30,8000
1
31
-0,13%
9:33:57
30,8000
271
8.347
-0,13%
9:33:57
30,8000
305
9.394
-0,13%
9:33:57
30,8000
85
2.618
-0,13%
9:33:56
30,8000
73
2.248
-0,13%
9:33:48
30,8000
169
5.205
-0,13%
9:33:48
30,8000
194
5.975
-0,13%
9:33:48
30,8000
150
4.620
-0,13%
9:33:48
30,8000
74
2.279
-0,13%
9:33:48
30,8000
200
6.160
-0,13%
9:33:48
30,8000
500
15.400
-0,13%
9:33:48
30,7800
194
5.971
-0,19%
9:32:20
30,7800
200
6.156
-0,19%
9:32:20
30,7800
250
7.695
-0,19%
9:32:20
30,7600
250
7.690
-0,26%
9:30:00
30,7400
85
2.613
-0,32%
9:29:53
30,7600
91
2.799
-0,26%
9:29:06
30,7600
28
861
-0,26%
9:29:06
30,7600
87
2.676
-0,26%
9:29:06
30,7600
65
1.999
-0,26%
9:29:06
30,7600
450
13.842
-0,26%
9:29:06
30,7600
50
1.538
-0,26%
9:27:55
30,7600
250
7.690
-0,26%
9:26:44
30,7400
85
2.613
-0,32%
9:26:01
30,7400
250
7.685
-0,32%
9:26:01
30,7600
180
5.537
-0,26%
9:26:00
30,7600
200
6.152
-0,26%
9:26:00
30,7600
135
4.153
-0,26%
9:26:00
30,7600
85
2.615
-0,26%
9:26:00
30,7600
117
3.599
-0,26%
9:25:11
30,7800
180
5.540
-0,19%
9:24:14
30,7600
112
3.445
-0,26%
9:23:49
30,7600
17
523
-0,26%
9:23:49
30,7600
85
2.615
-0,26%
9:23:49
30,7600
86
2.645
-0,26%
9:23:49
30,7800
85
2.616
-0,19%
9:22:25
30,7800
98
3.016
-0,19%
9:22:25
30,7600
17
523
-0,26%
9:21:42
30,7600
233
7.167
-0,26%
9:21:42
30,7400
85
2.613
-0,32%
9:20:23
30,7400
20
615
-0,32%
9:20:20
30,7400
69
2.121
-0,32%
9:20:20
30,7400
85
2.613
-0,32%
9:20:20
30,7400
85
2.613
-0,32%
9:19:52
30,7600
52
1.600
-0,26%
9:19:52
30,7600
47
1.446
-0,26%
9:19:52
30,7600
18
554
-0,26%
9:19:52
30,7600
26
800
-0,26%
9:19:52
30,7600
18
554
-0,26%
9:19:52
30,7600
141
4.337
-0,26%
9:19:52
30,7600
118
3.630
-0,26%
9:17:28
30,7800
200
6.156
-0,19%
9:17:05
30,7800
230
7.079
-0,19%
9:17:05
30,8000
177
5.452
-0,13%
9:16:51
30,8000
323
9.948
-0,13%
9:16:51
30,8200
85
2.620
-0,06%
9:15:05
30,8600
32
988
0,06%
9:12:43
30,8400
243
7.494
0,00%
9:12:40
30,8400
257
7.926
0,00%
9:12:40
30,8400
66
2.035
0,00%
9:12:40
30,8200
44
1.356
-0,06%
9:11:35
30,8000
156
4.805
-0,13%
9:10:21
30,8000
24
739
-0,13%
9:10:20
30,8000
100
3.080
-0,13%
9:10:20
30,8000
31
955
-0,13%
9:10:20
30,8000
320
9.856
-0,13%
9:10:13
30,8000
83
2.556
-0,13%
9:10:13
30,8000
100
3.080
-0,13%
9:10:13
30,8200
225
6.935
-0,06%
9:09:50
30,8200
181
5.578
-0,06%
9:09:50
30,8200
79
2.435
-0,06%
9:09:50
30,8200
151
4.654
-0,06%
9:09:50
30,8200
192
5.917
-0,06%
9:09:50
30,8400
108
3.331
0,00%
9:08:01
30,8400
79
2.436
0,00%
9:01:36
30,8400
231
7.124
0,00%
9:01:36
30,8400
50
1.542
0,00%
9:01:36
30,8400
65
2.005
0,00%
9:01:36
30,8600
85
2.623
0,06%
9:01:36
30,8800
85
2.625
0,13%
9:01:09
30,8600
21
648
0,06%
9:01:00
30,8600
197
6.079
0,06%
9:00:50
30,9200
178
5.504
0,26%
9:00:27
30,9200
53
1.639
0,26%
9:00:27
30,9200
32
989
0,26%
9:00:27
30,8800
189
5.836
0,13%
9:00:27
30,9000
208
6.427
0,19%
9:00:27
30,9200
112
3.463
0,26%
9:00:27
30,9200
39
1.206
0,26%
9:00:26
30,9200
47
1.453
0,26%
9:00:26
30,9200
40
1.237
0,26%
9:00:26
30,9200
257
7.946
0,26%
9:00:26
30,9200
56
1.732
0,26%
9:00:26
30,9200
6
186
0,26%
9:00:26
30,9200
114
3.525
0,26%
9:00:26
30,9200
10
309
0,26%
9:00:26
30,9200
78
2.412
0,26%
9:00:26
30,9200
72
2.226
0,26%
9:00:26
30,9200
32
989
0,26%
9:00:26
30,9200
162
5.009
0,26%
9:00:26
30,9200
60
1.855
0,26%
9:00:26
30,9200
52
1.608
0,26%
9:00:26
30,9200
2
62
0,26%
9:00:26
30,9200
3
93
0,26%
9:00:26
30,9200
66
2.041
0,26%
9:00:26
30,9200
20
618
0,26%
9:00:26
30,9200
81
2.505
0,26%
9:00:26
30,9200
18
557
0,26%
9:00:26
30,9200
48
1.484
0,26%
9:00:26
30,9200
5
155
0,26%
9:00:26
30,9200
47
1.453
0,26%
9:00:26
30,9200
168
5.195
0,26%
9:00:26
30,9200
32
989
0,26%
9:00:26
30,9200
11
340
0,26%
9:00:26
30,9200
58
1.793
0,26%
9:00:26
30,9200
169
5.225
0,26%
9:00:26
30,9200
57
1.762
0,26%
9:00:26
30,9200
16
495
0,26%
9:00:23
30,9200
15
464
0,26%
9:00:23
30,9200
198
6.122
0,26%
9:00:23
30,9200
1
31
0,26%
9:00:23
30,9200
44
1.360
0,26%
9:00:23
30,9200
69
2.133
0,26%
9:00:23
30,9200
13
402
0,26%
9:00:23
30,9200
104
3.216
0,26%
9:00:23
30,9200
55
1.701
0,26%
9:00:23
30,9200
10
309
0,26%
9:00:23
30,9200
11
340
0,26%
9:00:23
30,9200
39
1.206
0,26%
9:00:23
30,9200
75
2.319
0,26%
9:00:23
30,9200
25
773
0,26%
9:00:23
30,9200
25
773
0,26%
9:00:23
30,9200
39
1.206
0,26%
9:00:23
30,9200
36
1.113
0,26%
9:00:23
30,9200
150
4.638
0,26%
9:00:23
30,9200
624
19.294
0,26%
9:00:23
30,9200
225
6.957
0,26%
9:00:23
30,9200
40
1.237
0,26%
9:00:23
30,9200
11
340
0,26%
9:00:23