33,5200 2347.8440,66%17:35:14
33,5200 1996.6700,66%17:35:14
33,5200 227370,66%17:35:14
33,5200 134360,66%17:35:14
33,5200 35411.8660,66%17:35:14
33,5200 712.3800,66%17:35:14
33,5200 78426.2800,66%17:35:14
33,5200 792.6480,66%17:35:14
33,5200 822.7490,66%17:35:14
33,5200 98633.0510,66%17:35:14
33,5200 1.65855.5760,66%17:35:14
33,5200 1043.4860,66%17:35:14
33,5200 1043.4860,66%17:35:14
33,5200 1043.4860,66%17:35:14
33,5200 1.19339.9890,66%17:35:14
33,5200 90030.1680,66%17:35:14
33,5200 1043.4860,66%17:35:14
33,5200 822.7490,66%17:35:14
33,5200 1.51150.6490,66%17:35:14
33,5200 812.7150,66%17:35:14
33,5200 1846.1680,66%17:35:14
33,5200 802.6820,66%17:35:14
33,5200 70223.5310,66%17:35:14
33,5200 983.2850,66%17:35:14
33,5200 1986.6370,66%17:35:14
33,5200 39113.1060,66%17:35:14
33,5200 62721.0170,66%17:35:14
33,5200 39813.3410,66%17:35:14
33,5200 32110.7600,66%17:35:14
33,5200 227370,66%17:35:14
33,5200 2749.1840,66%17:35:14
33,5200 45915.3860,66%17:35:14
33,5200 2959.8880,66%17:35:14
33,5200 51517.2630,66%17:35:14
33,5200 45315.1850,66%17:35:14
33,5200 441.4750,66%17:35:14
33,5200 652.1790,66%17:35:14
33,5200 1796.0000,66%17:35:14
33,5200 973.2510,66%17:35:14
33,5200 2046.8380,66%17:35:14
33,5200 54818.3690,66%17:35:14
33,5200 561.8770,66%17:35:14
33,5200 1655.5310,66%17:35:14
33,5200 2026.7710,66%17:35:14
33,5200 2438.1450,66%17:35:14
33,5200 73624.6710,66%17:35:14
33,5200 70523.6320,66%17:35:14
33,5200 38913.0390,66%17:35:14
33,5200 602.0110,66%17:35:14
33,5200 41513.9110,66%17:35:14
33,5200 1775.9330,66%17:35:14
33,5200 401.3410,66%17:35:14
33,5200 1.23441.3640,66%17:35:14
33,5200 144690,66%17:35:14
33,5200 248040,66%17:35:14
33,5200 1464.8940,66%17:35:14
33,5200 41413.8770,66%17:35:14
33,5200 61020.4470,66%17:35:14
33,5200 62320.8830,66%17:35:14
33,5200 4.364146.2810,66%17:35:14
33,5200 217040,66%17:35:14
33,5200 36612.2680,66%17:35:14
33,5200 1.65055.3080,66%17:35:14
33,5200 37912.7040,66%17:35:14
33,5200 1.15138.5820,66%17:35:14
33,5200 77025.8100,66%17:35:14
33,5200 92030.8380,66%17:35:14
33,5200 882.9500,66%17:35:14
33,5200 72024.1340,66%17:35:14
33,5200 1976.6030,66%17:35:14
33,5200 2036.8050,66%17:35:14
33,5200 299720,66%17:35:14
33,5200 1394.6590,66%17:35:14
33,5200 1053.5200,66%17:35:14
33,5200 501.6760,66%17:35:14
33,5200 571.9110,66%17:35:14
33,5200 622.0780,66%17:35:14
33,5200 892.9830,66%17:35:14
33,5200 1274.2570,66%17:35:14
33,5200 2739.1510,66%17:35:14
33,5200 2688.9830,66%17:35:14
33,5200 1093.6540,66%17:35:14
33,5200 30610.2570,66%17:35:14
33,5200 1404.6930,66%17:35:14
33,5200 903.0170,66%17:35:14
33,5200 411.3740,66%17:35:14
33,5200 772.5810,66%17:35:14
33,5200 461.5420,66%17:35:14
33,5200 1033.4530,66%17:35:14
33,5200 56118.8050,66%17:35:14
33,5200 541.8100,66%17:35:14
33,5200 551.8440,66%17:35:14
33,5200 872.9160,66%17:35:14
33,5200 32911.0280,66%17:35:14
33,5200 1354.5250,66%17:35:14
33,5200 82680,66%17:35:14
33,5200 662.2120,66%17:35:14
33,5200 1645.4970,66%17:35:14
33,5200 622.0780,66%17:35:14
33,5200 65822.0560,66%17:35:14
33,5200 551.8440,66%17:35:14
33,5200 2347.8440,66%17:35:14
33,5200 913.0500,66%17:35:14
33,5200 89930.1340,66%17:35:14
33,5200 361.2070,66%17:35:14
33,5200 82680,66%17:35:14
33,5200 381.2740,66%17:35:14
33,5200 923.0840,66%17:35:14
33,5200 54518.2680,66%17:35:14
33,5200 49316.5250,66%17:35:14
33,5200 2257.5420,66%17:35:14
33,5200 124020,66%17:35:14
33,5200 51680,66%17:35:14
33,5200 175700,66%17:35:14
33,5200 237710,66%17:35:14
33,5200 1053.5200,66%17:28:47
33,5200 72350,66%17:28:47
33,5200 451.5080,66%17:28:47
33,5200 103350,66%17:28:47
33,5200 2006.7040,66%17:28:47
33,5200 33611.2630,66%17:28:47
33,5200 2508.3800,66%17:28:47
33,5200 1003.3520,66%17:28:47
33,5200 1505.0280,66%17:28:04
33,5200 2006.7040,66%17:25:16
33,5000 103350,60%17:24:26
33,5000 2819.4140,60%17:19:43
33,5000 2508.3750,60%17:19:29
33,5000 862.8810,60%17:17:09
33,5200 1384.6260,66%17:16:01
33,5200 1655.5310,66%17:16:01
33,5200 237710,66%17:16:01
33,5200 602.0110,66%17:16:01
33,5200 155030,66%17:16:01
33,5200 186030,66%17:16:01
33,5200 1806.0340,66%17:15:45
33,5400 1003.3540,72%17:14:13
33,5400 82680,72%17:13:51
33,5400 381.2750,72%17:13:51
33,5400 113690,72%17:13:51
33,5400 913.0520,72%17:13:51
33,5400 30010.0620,72%17:13:51
33,5400 40313.5170,72%17:13:51
33,5400 802.6830,72%17:13:51
33,5400 72350,72%17:13:51
33,5600 802.6850,78%17:12:09
33,5600 1495.0000,78%17:11:37
33,5600 421.4100,78%17:11:37
33,5600 501.6780,78%17:11:35
33,5400 421.4090,72%17:10:55
33,5400 1183.9580,72%17:10:55
33,5400 1003.3540,72%17:10:55
33,5200 30510.2240,66%17:10:52
33,5200 1204.0220,66%17:10:52
33,5200 3.745125.5320,66%17:10:52
33,5200 501.6760,66%17:10:52
33,5200 1204.0220,66%17:10:52
33,5000 3.064102.6440,60%17:10:52
33,5000 33611.2560,60%17:10:52
33,5000 2989.9830,60%17:10:52
33,5000 144690,60%17:10:52
33,5000 1.00033.5000,60%17:10:52
33,5000 2759.2130,60%17:10:52
33,5000 521.7420,60%17:10:52
33,5000 44014.7400,60%17:10:52
33,5000 1.00033.5000,60%17:10:52
33,5000 1193.9870,60%17:10:52
33,5000 1003.3500,60%17:10:52
33,5000 30010.0500,60%17:10:52
33,5000 40013.4000,60%17:10:52
33,5000 35111.7590,60%17:10:52
33,5000 64221.5070,60%17:10:52
33,4800 812.7120,54%17:10:52
33,4600 32210.7740,48%17:10:52
33,4800 30710.2780,54%17:10:01
33,4800 1330,54%17:10:01
33,4800 1926.4280,54%17:10:01
33,4800 842.8120,54%17:10:01
33,4800 299710,54%17:06:39
33,4800 762.5440,54%17:06:17
33,4800 1575.2560,54%17:06:17
33,4600 37612.5810,48%17:06:17
33,4600 2157.1940,48%17:06:17
33,4600 77225.8310,48%17:06:17
33,4600 2157.1940,48%17:06:15
33,4600 58619.6080,48%17:06:15
33,4600 1866.2240,48%17:06:10
33,4600 2157.1940,48%17:06:10
33,4600 1866.2240,48%17:06:10
33,4600 2408.0300,48%17:06:10
33,4600 54518.2360,48%17:06:10
33,4600 51670,48%17:06:10
33,4600 165350,48%17:06:10
33,4600 722.4090,48%17:06:09
33,4600 1464.8850,48%17:06:09
33,4600 1806.0230,48%17:06:09
33,4600 124020,48%17:06:09
33,4600 134350,48%17:06:09
33,4600 381.2710,48%17:06:09
33,4600 62010,48%17:06:09
33,4600 1053.5130,48%17:06:09
33,4600 2036.7920,48%17:06:09
33,4800 97932.7770,54%17:04:38
33,4800 652.1760,54%17:04:38
33,4800 31000,54%17:04:38
33,4800 1003.3480,54%17:02:44
33,4800 2157.1980,54%17:01:51
33,4800 862.8790,54%17:01:51
33,4800 361.2050,54%17:01:51
33,4800 1244.1520,54%17:01:51
33,4800 2247.5000,54%17:01:51
33,4600 1304.3500,48%17:01:51
33,4600 77225.8310,48%17:01:51
33,4600 2157.1940,48%17:01:51
33,4600 1384.6170,48%17:01:51
33,4600 52317.5000,48%17:01:51
33,4600 421.4050,48%17:01:41
33,4600 1330,48%17:01:41
33,4600 31000,48%17:01:41
33,4600 51670,48%17:01:41
33,4600 591.9740,48%17:01:41
33,4600 1330,48%17:01:41
33,4600 2157.1940,48%17:01:41
33,4600 2488.2980,48%17:01:41
33,4600 2307.6960,48%17:01:41
33,4600 2448.1640,48%17:01:41
33,4600 2670,48%17:01:41
33,4600 481.6060,48%17:01:41
33,4600 2157.1940,48%17:01:41
33,4600 89930.0810,48%17:01:41
33,4600 86028.7760,48%17:01:41
33,4600 2157.1940,48%17:01:41
33,4600 67022.4180,48%17:01:41
33,4600 381.2710,48%17:01:40
33,4600 31710.6070,48%17:01:40
33,4600 48116.0940,48%17:01:40
33,4600 1685.6210,48%17:01:40
33,4600 30010.0380,48%17:01:39
33,4600 33011.0420,48%17:01:39
33,4600 65721.9830,48%17:01:39
33,4600 134350,48%17:01:39
33,4600 1103.6810,48%17:01:39
33,4600 1153.8480,48%17:01:39
33,4400 762.5410,42%17:00:53
33,4200 602.0050,36%17:00:53
33,4200 2909.6920,36%17:00:53
33,4200 134340,36%17:00:53
33,4200 1330,36%17:00:53
33,4200 1234.1110,36%17:00:53
33,4400 2859.5300,42%17:00:53
33,4400 1505.0160,42%17:00:53
33,4400 155020,42%17:00:53
33,4400 155020,42%17:00:53
33,4400 144680,42%17:00:53
33,4400 1474.9160,42%17:00:53
33,4400 62010,42%17:00:53
33,4400 2157.1900,42%17:00:53
33,4400 421.4040,42%17:00:53
33,4400 2949.8310,42%17:00:53
33,4400 802.6750,42%17:00:53
33,4600 68222.8200,48%17:00:49
33,4600 802.6770,48%17:00:49
33,4600 98733.0250,48%17:00:49
33,4400 1.10036.7840,42%17:00:43
33,4400 196350,42%17:00:10
33,4200 923.0750,36%16:59:37
33,4200 802.6740,36%16:59:37
33,4200 802.6740,36%16:58:34
33,4200 1133.7760,36%16:57:45
33,4200 2739.1240,36%16:57:45
33,4200 1555.1800,36%16:57:45
33,4200 41340,36%16:57:45
33,4400 732.4410,42%16:57:17
33,4400 802.6750,42%16:57:17
33,4000 2207.3480,30%16:56:52
33,4200 2157.1850,36%16:56:52
33,4200 832.7740,36%16:56:52
33,4200 1715.7150,36%16:56:52
33,4200 79226.4690,36%16:56:52
33,4200 1685.6150,36%16:56:52
33,4200 1364.5450,36%16:56:52
33,4200 2719.0570,36%16:56:52
33,4200 51670,36%16:56:52
33,4200 30910.3270,36%16:56:52
33,4200 802.6740,36%16:56:52
33,4400 802.6750,42%16:56:06
33,4400 1725.7520,42%16:56:00
33,4200 622.0720,36%16:55:39
33,4200 186020,36%16:55:23
33,4200 802.6740,36%16:55:07
33,4200 561.8720,36%16:55:07
33,4200 1545.1470,36%16:55:07
33,4200 802.6740,36%16:55:07
33,4200 1.04634.9570,36%16:52:26
33,4400 1585.2840,42%16:52:11
33,4400 51670,42%16:52:11
33,4400 1163.8790,42%16:52:11
33,4400 268690,42%16:52:11
33,4400 227360,42%16:52:11
33,4400 2709.0290,42%16:52:11
33,4400 155020,42%16:52:11
33,4400 802.6750,42%16:52:11
33,4400 1535.1160,42%16:51:47
33,4400 802.6750,42%16:51:47
33,4400 1585.2840,42%16:51:37
33,4400 802.6750,42%16:51:37
33,4400 2989.9650,42%16:51:37
33,4400 1595.3170,42%16:51:37
33,4400 1505.0160,42%16:51:37
33,4400 1394.6480,42%16:51:30
33,4400 1535.1160,42%16:51:30
33,4400 802.6750,42%16:51:30
33,4400 882.9430,42%16:51:30
33,4400 993.3110,42%16:51:30
33,4400 2468.2260,42%16:51:30
33,4400 1565.2170,42%16:51:30
33,4400 2670,42%16:51:30
33,4600 1745.8220,48%16:51:11
33,4600 301.0040,48%16:51:11
33,4800 50817.0080,54%16:51:11
33,4800 2558.5370,54%16:51:11
33,4800 1153.8500,54%16:51:11
33,4800 1404.6870,54%16:51:11
33,4800 98733.0450,54%16:51:11
33,4600 381.2710,48%16:51:10
33,4600 41213.7860,48%16:51:08
33,4600 2157.1940,48%16:51:08
33,4600 60120.1090,48%16:51:08
33,4600 34411.5100,48%16:51:08
33,4600 471.5730,48%16:51:08
33,4600 371.2380,48%16:51:08
33,4600 30010.0380,48%16:51:08
33,4600 2969.9040,48%16:51:08
33,4600 32310.8080,48%16:51:08
33,4600 2046.8260,48%16:51:08
33,4600 2157.1940,48%16:51:08
33,4600 2046.8260,48%16:51:08
33,4600 2879.6030,48%16:51:08
33,4600 832.7770,48%16:51:08
33,4600 2157.1940,48%16:51:08
33,4600 57419.2060,48%16:51:08
33,4600 2157.1940,48%16:51:08
33,4600 61520.5780,48%16:51:08
33,4600 792.6430,48%16:51:03
33,4600 175690,48%16:51:03
33,4600 782.6100,48%16:51:03
33,4600 752.5100,48%16:51:03
33,4600 41340,48%16:51:03
33,4600 217030,48%16:51:03
33,4600 31000,48%16:51:03
33,4600 59820.0090,48%16:51:03
33,4600 78926.4000,48%16:51:03
33,4600 882.9440,48%16:51:03
33,4600 78926.4000,48%16:51:03
33,4600 662.2080,48%16:51:03
33,4600 48316.1610,48%16:51:03
33,4600 2408.0300,48%16:51:03
33,4600 78926.4000,48%16:51:03
33,4600 65822.0170,48%16:51:03
33,4400 2799.3300,42%16:51:03
33,4400 217020,42%16:51:03
33,4600 31710.6070,48%16:50:59
33,4600 2257.5290,48%16:50:59
33,4600 2237.4620,48%16:50:59
33,4600 1555.1860,48%16:50:59
33,4600 47215.7930,48%16:50:59
33,4600 31710.6070,48%16:50:59
33,4600 31710.6070,48%16:50:59
33,4600 802.6770,48%16:50:59
33,4600 1394.6510,48%16:50:59
33,4600 1083.6140,48%16:50:59
33,4600 441.4720,48%16:50:59
33,4600 155020,48%16:50:59
33,4600 62010,48%16:50:59
33,4600 802.6770,48%16:50:59
33,4600 32110.7410,48%16:49:24
33,4600 1946.4910,48%16:49:24
33,4600 802.6770,48%16:49:24
33,4600 913.0450,48%16:49:24
33,4600 33811.3090,48%16:49:21
33,4600 5.094170.4450,48%16:49:21
33,4600 33411.1760,48%16:49:21
33,4600 2157.1940,48%16:49:21
33,4600 1153.8480,48%16:49:21
33,4600 802.6770,48%16:49:21
33,4600 73324.5260,48%16:49:21
33,4600 1204.0150,48%16:49:21
33,4600 30910.3390,48%16:49:21
33,4400 62010,42%16:48:54
33,4600 70823.6900,48%16:47:08
33,4600 31000,48%16:47:05
33,4600 391.3050,48%16:47:02
33,4600 391.3050,48%16:47:02
33,4600 35211.7780,48%16:47:02
33,4600 1330,48%16:47:02
33,4600 144680,48%16:47:02
33,4600 186020,48%16:47:02
33,4600 1330,48%16:47:02
33,4600 1330,48%16:47:02
33,4600 1330,48%16:47:02
33,4600 30010.0380,48%16:47:02
33,4600 1013.3790,48%16:47:02
33,4600 268700,48%16:47:02
33,4600 31000,48%16:47:02
33,4600 2670,48%16:47:02
33,4600 511.7060,48%16:47:02
33,4600 1274.2490,48%16:47:02
33,4600 802.6770,48%16:47:02
33,4600 155020,48%16:47:02
33,4600 155020,48%16:47:02
33,4600 64021.4140,48%16:47:02
33,4600 712.3760,48%16:47:02
33,4600 41340,48%16:47:02
33,4600 1605.3540,48%16:47:02
33,4600 1003.3460,48%16:47:02
33,4600 2869.5700,48%16:47:02
33,4600 802.6770,48%16:47:02
33,4800 802.6780,54%16:46:58
33,4800 892.9800,54%16:46:58
33,4600 802.6770,48%16:45:39
33,4600 2939.8040,48%16:45:39
33,4600 1795.9890,48%16:43:41
33,4600 2137.1270,48%16:43:41
33,4600 1856.1900,48%16:43:41
33,4600 1304.3500,48%16:43:41
33,4600 662.2080,48%16:42:53
33,4800 1003.3480,54%16:42:39
33,4600 113680,48%16:42:18
33,4400 822.7420,42%16:42:18
33,4600 802.6770,48%16:42:18
33,4600 72340,48%16:42:18
33,4600 31000,48%16:42:18
33,4600 134350,48%16:42:18
33,4600 155020,48%16:42:18
33,4800 206700,54%16:41:57
33,4800 692.3100,54%16:41:57
33,4800 1795.9930,54%16:37:56
33,4600 1795.9890,48%16:36:41
33,4800 832.7790,54%16:35:49
33,4800 32210.7810,54%16:35:49
33,4800 1464.8880,54%16:35:49
33,4800 31000,54%16:35:49
33,4800 1986.6290,54%16:35:49
33,4600 612.0410,48%16:34:54
33,4600 134350,48%16:34:54
33,4600 1330,48%16:34:54
33,4800 1193.9840,54%16:34:32
33,4800 301.0040,54%16:34:32
33,4800 1.90263.6790,54%16:34:32
33,4800 501.6740,54%16:34:17
33,4600 82680,48%16:33:44
33,4600 732.4430,48%16:33:44
33,4800 1033.4480,54%16:33:44
33,4800 31000,54%16:33:44
33,4800 321.0710,54%16:33:32
33,4800 217030,54%16:33:32
33,4800 134350,54%16:33:32
33,4800 471.5740,54%16:33:32
33,4800 1505.0220,54%16:33:31
33,4800 2026.7630,54%16:33:31
33,4800 1505.0220,54%16:33:31
33,4800 35011.7180,54%16:33:31
33,4800 1330,54%16:33:31
33,4600 782.6100,48%16:32:07
33,4600 632.1080,48%16:32:07
33,4600 2799.3350,48%16:32:07
33,4600 802.6770,48%16:32:07
33,4600 702.3420,48%16:31:47
33,4600 1605.3540,48%16:31:47
33,4600 1906.3570,48%16:31:47
33,4600 802.6770,48%16:31:47
33,4600 1.25642.0260,48%16:31:29
33,4600 1404.6840,48%16:31:29
33,4600 217030,48%16:31:29
33,4600 802.6770,48%16:31:29
33,4600 31000,48%16:31:29
33,4600 217030,48%16:31:09
33,4600 411.3720,48%16:31:09
33,4600 206690,48%16:30:46
33,4600 802.6770,48%16:30:30
33,4600 206690,48%16:29:48
33,4600 802.6770,48%16:29:46
33,4600 72340,48%16:27:40
33,4600 40013.3840,48%16:27:40
33,4600 31000,48%16:27:40
33,4600 2076.9260,48%16:27:40
33,4600 1234.1160,48%16:27:40
33,4600 2287.6290,48%16:25:11
33,4600 602.0080,48%16:25:11
33,4600 702.3420,48%16:25:11
33,4600 1204.0150,48%16:25:11
33,4800 155020,54%16:24:58
33,4600 802.6770,48%16:24:27
33,4600 113680,48%16:23:28
33,4600 802.6770,48%16:23:28
33,4600 2016.7250,48%16:22:58
33,4600 1816.0560,48%16:22:58
33,4600 62010,48%16:22:57
33,4600 802.6770,48%16:22:57
33,4800 2670,54%16:22:33
33,4600 175690,48%16:21:42
33,4600 722.4090,48%16:21:42
33,4600 206690,48%16:21:42
33,4600 1916.3910,48%16:21:42
33,4600 30010.0380,48%16:21:41
33,4600 30010.0380,48%16:21:40
33,4600 2096.9930,48%16:21:40
33,4600 73224.4930,48%16:21:40
33,4600 78826.3660,48%16:21:39
33,4600 48016.0610,48%16:21:39
33,4600 50016.7300,48%16:21:39
33,4600 1.00033.4600,48%16:21:39
33,4600 1.00033.4600,48%16:21:39
33,4600 206690,48%16:21:39
33,4600 602.0080,48%16:21:35
33,4400 1143.8120,42%16:21:25
33,4400 38212.7740,42%16:21:25
33,4400 842.8090,42%16:21:25
33,4400 802.6750,42%16:21:25
33,4200 2408.0210,36%16:19:39
33,4200 802.6740,36%16:19:39
33,4400 31000,42%16:19:03
33,4400 802.6750,42%16:19:03
33,4400 722.4080,42%16:18:52
33,4400 802.6750,42%16:18:52
33,4200 258360,36%16:18:36
33,4200 802.6740,36%16:18:36
33,4200 702.3390,36%16:16:15
33,4200 1003.3420,36%16:16:15
33,4200 531.7710,36%16:16:15
33,4200 612.0390,36%16:16:15
33,4400 31000,42%16:16:03
33,4400 311.0370,42%16:16:03
33,4200 206680,36%16:14:48
33,4400 802.6750,42%16:14:48
33,4400 612.0400,42%16:14:11
33,4400 31000,42%16:14:11
33,4400 381.2710,42%16:14:11
33,4400 289360,42%16:13:39
33,4400 2670,42%16:13:29
33,4400 1330,42%16:13:29
33,4400 491.6390,42%16:13:29
33,4400 93010,42%16:13:29
33,4400 802.6750,42%16:13:28
33,4400 1946.4870,42%16:13:28
33,4400 792.6420,42%16:13:28
33,4200 321.0690,36%16:12:52
33,4200 531.7710,36%16:12:52
33,4200 782.6070,36%16:12:46
33,4200 2207.3520,36%16:12:46
33,4200 165350,36%16:12:46
33,4200 1715.7150,36%16:12:46
33,4200 802.6740,36%16:12:46
33,4200 30910.3270,36%16:12:46
33,4200 2307.6870,36%16:12:46
33,4200 1946.4830,36%16:12:46
33,4400 1330,42%16:12:31
33,4400 186020,42%16:12:31
33,4400 31000,42%16:12:31
33,4400 51670,42%16:12:31
33,4400 2096.9890,42%16:12:31
33,4400 993.3110,42%16:12:30
33,4400 62010,42%16:12:30
33,4400 802.6750,42%16:12:30
33,4400 279030,42%16:12:02
33,4400 227360,42%16:12:02
33,4400 652.1740,42%16:12:02
33,4200 1.00033.4200,36%16:11:44
33,4200 155010,36%16:11:17
33,4200 903.0080,36%16:11:17
33,4200 279020,36%16:11:12
33,4000 802.6720,30%16:10:57
33,4000 802.6720,30%16:10:57
33,4000 1143.8080,30%16:10:45
33,4000 802.6720,30%16:10:45
33,4000 2959.8530,30%16:10:45
33,4000 32510.8550,30%16:10:45
33,4000 802.6720,30%16:10:45
33,4000 842.8060,30%16:10:10
33,4000 31000,30%16:10:10
33,4000 461.5360,30%16:08:46
33,4000 812.7050,30%16:08:46
33,3800 802.6700,24%16:08:46
33,4000 1123.7410,30%16:08:46
33,4000 802.6720,30%16:08:46
33,4000 1204.0080,30%16:08:46
33,4000 217010,30%16:08:46
33,4000 832.7720,30%16:08:46
33,4000 943.1400,30%16:08:46
33,4000 561.8700,30%16:08:46
33,4200 1454.8460,36%16:08:45
33,4200 63321.1550,36%16:08:45
33,4200 531.7710,36%16:08:45
33,4400 351.1700,42%16:07:09
33,4200 1003.3420,36%16:06:58
33,4400 411.3710,42%16:06:34
33,4400 832.7760,42%16:06:34
33,4400 93010,42%16:06:34
33,4400 672.2400,42%16:06:29
33,4400 2658.8620,42%16:06:29
33,4400 2658.8620,42%16:06:29
33,4400 90130.1290,42%16:06:29
33,4400 993.3110,42%16:04:40
33,4400 299700,42%16:02:01
33,4400 802.6750,42%16:02:01
33,4400 237690,42%16:02:01
33,4400 301.0030,42%16:01:18
33,4200 351.1700,36%16:01:03
33,4200 51670,36%16:01:03
33,4400 802.6750,42%16:01:02
33,4200 299690,36%16:00:55
33,4200 802.6740,36%15:59:57
33,4200 301.0030,36%15:58:30
33,4200 51670,36%15:57:46
33,4000 103340,30%15:57:46
33,4000 421.4030,30%15:57:45
33,4000 602.0040,30%15:57:45
33,4000 301.0020,30%15:57:29
33,3800 72340,24%15:56:47
33,3800 802.6700,24%15:55:59
33,3800 993.3050,24%15:55:37
33,3800 792.6370,24%15:55:37
33,3600 1605.3380,18%15:55:37
33,3400 2809.3350,12%15:55:37
33,3400 903.0010,12%15:55:37
33,3400 217000,12%15:55:37
33,3400 299670,12%15:55:37
33,3400 802.6670,12%15:55:37
33,3400 812.7010,12%15:53:31
33,3400 511.7000,12%15:53:31
33,3400 248000,12%15:53:31
33,3400 144670,12%15:53:31
33,3400 76225.4050,12%15:53:31
33,3600 124000,18%15:53:24
33,3600 1836.1050,18%15:53:24
33,3600 41330,18%15:53:24
33,3600 1394.6370,18%15:47:29
33,3800 802.6700,24%15:47:29
33,4000 155010,30%15:47:18
33,4000 1916.3790,30%15:47:18
33,4000 165340,30%15:47:18
33,4200 51670,36%15:46:51
33,4200 1926.4170,36%15:46:51
33,4200 652.1720,36%15:46:51
33,4200 1113.7100,36%15:43:52
33,4200 196350,36%15:43:52
33,4200 612.0390,36%15:43:45
33,4200 165350,36%15:43:45
33,4200 1324.4110,36%15:43:37
33,4200 2357.8540,36%15:43:09
33,4000 792.6390,30%15:42:42
33,4000 1324.4090,30%15:42:42
33,4000 802.6720,30%15:42:42
33,4000 1003.3400,30%15:39:52
33,3800 802.6700,24%15:35:07
33,3400 1665.5340,12%15:34:24
33,3400 155000,12%15:33:49
33,3600 1535.1040,18%15:33:49
33,3600 2177.2390,18%15:33:49
33,3600 51670,18%15:33:49
33,3600 217010,18%15:33:49
33,3600 702.3350,18%15:33:49
33,3600 913.0360,18%15:33:49
33,3600 2147.1390,18%15:33:49
33,3600 217010,18%15:33:49
33,3600 56118.7150,18%15:33:49
33,3600 1284.2700,18%15:33:49
33,3600 68422.8180,18%15:32:18
33,3600 1384.6040,18%15:32:18
33,3600 1765.8710,18%15:32:18
33,3600 2006.6720,18%15:32:18
33,3600 82670,18%15:32:18
33,3600 802.6690,18%15:32:18
33,3600 217010,18%15:32:18
33,3600 1204.0030,18%15:32:18
33,3600 732.4350,18%15:32:18
33,3800 802.6700,24%15:31:27
33,3800 903.0040,24%15:31:27
33,4000 2889.6190,30%15:30:50
33,4000 134340,30%15:30:50
33,4000 34911.6570,30%15:30:50
33,4000 93010,30%15:30:50
33,4200 652.1720,36%15:30:34
33,4000 802.6720,30%15:29:19
33,4000 963.2060,30%15:28:42
33,4000 802.6720,30%15:28:42
33,4000 155010,30%15:28:31
33,3800 1474.9070,24%15:27:24
33,3800 411.3690,24%15:27:24
33,3800 662.2030,24%15:27:24
33,4000 289350,30%15:22:39
33,4000 1795.9790,30%15:22:39
33,4000 113670,30%15:22:39
33,4000 1153.8410,30%15:22:39
33,4000 1133.7740,30%15:22:39
33,4000 30310.1200,30%15:22:39
33,4000 571.9040,30%15:22:39
33,4000 41340,30%15:22:39
33,4000 1906.3460,30%15:22:39
33,4000 451.5030,30%15:18:10
33,4000 62000,30%15:18:10
33,4000 30910.3210,30%15:18:10
33,4000 802.6720,30%15:18:10
33,4000 113670,30%15:16:35
33,4000 802.6720,30%15:16:35
33,3800 103340,24%15:15:07
33,4000 1384.6090,30%15:14:52
33,4000 802.6720,30%15:14:52
33,4000 501.6700,30%15:14:52
33,4000 301.0020,30%15:14:12
33,4000 903.0060,30%15:14:12
33,4000 82670,30%15:14:12
33,4000 155010,30%15:14:12
33,4000 31000,30%15:14:12
33,4000 2026.7470,30%15:14:12
33,4000 1043.4740,30%15:14:12
33,4000 1625.4110,30%15:14:12
33,4200 1193.9770,36%15:14:12
33,4200 1434.7790,36%15:14:12
33,4200 1434.7790,36%15:14:12
33,4200 321.0690,36%15:14:12
33,4200 55718.6150,36%15:14:12
33,4200 632.1050,36%15:14:12
33,4200 802.6740,36%15:14:12
33,4200 30010.0260,36%15:14:12
33,4200 892.9740,36%15:14:10
33,4000 461.5360,30%15:08:13
33,4000 41340,30%15:08:13
33,4200 1505.0130,36%15:07:41
33,3800 361.2020,24%15:05:36
33,3800 642.1360,24%15:05:36
33,4000 802.6720,30%15:03:17
33,4000 1204.0080,30%15:03:17
33,3800 1605.3410,24%15:02:46
33,3800 279010,24%15:02:46
33,3800 872.9040,24%15:02:46
33,3800 31000,24%15:02:26
33,3800 1906.3420,24%15:02:26
33,3800 732.4370,24%15:02:26
33,3800 1806.0080,24%15:02:26
33,4000 571.9040,30%15:02:14
33,4000 1204.0080,30%15:02:14
33,4000 923.0730,30%15:02:14
33,4000 802.6720,30%15:02:14
33,4000 1083.6070,30%15:02:14
33,4000 391.3030,30%15:00:46
33,4000 113670,30%15:00:46
33,4200 802.6740,36%15:00:26
33,4000 248020,30%14:58:02
33,4000 802.6720,30%14:58:02
33,4000 1083.6070,30%14:58:02
33,4000 1314.3750,30%14:58:02
33,4000 2670,30%14:58:02
33,4000 852.8390,30%14:58:02
33,3800 1214.0390,24%14:56:13
33,3800 802.6700,24%14:56:13
33,3800 792.6370,24%14:56:13
33,3600 2670,18%14:55:15
33,3600 872.9020,18%14:55:15
33,3400 331.1000,12%14:55:05
33,3200 732.4320,06%14:55:03
33,3400 1330,12%14:55:03
33,3400 2670,12%14:55:03
33,3200 134330,06%14:55:03
33,3200 1705.6640,06%14:55:03
33,3400 802.6670,12%14:55:03
33,3400 421.4000,12%14:55:03
33,3400 144670,12%14:55:03
33,3600 62000,18%14:55:02
33,3600 1324.4040,18%14:55:02
33,3600 31000,18%14:55:02
33,3800 301.0010,24%14:53:21
33,3600 511.7010,18%14:52:33
33,3800 155010,24%14:51:24
33,3800 1876.2420,24%14:51:24
33,3800 2267.5440,24%14:51:24
33,3800 31000,24%14:51:24
33,3800 113670,24%14:51:24
33,3800 165340,24%14:48:57
33,3800 802.6700,24%14:48:56
33,4000 31000,30%14:47:24
33,4000 2147.1480,30%14:47:24
33,4000 1565.2100,30%14:47:24
33,4000 802.6720,30%14:47:24
33,4000 792.6390,30%14:47:24
33,4000 1755.8450,30%14:47:24
33,4200 1926.4170,36%14:44:50
33,4200 41340,36%14:44:50
33,4200 103340,36%14:44:50
33,4200 622.0720,36%14:44:50
33,4200 401.3370,36%14:44:38
33,4400 103340,42%14:39:45
33,4400 1330,42%14:39:43
33,4400 2670,42%14:39:43
33,4400 175680,42%14:39:43
33,4400 1264.2130,42%14:37:46
33,4600 31000,48%14:37:20
33,4600 51670,48%14:37:20
33,4600 451.5060,48%14:37:20
33,4600 155020,48%14:37:20
33,4600 93010,48%14:36:04
33,4400 206690,42%14:35:14
33,4400 551.8390,42%14:35:14
33,4400 852.8420,42%14:35:14
33,4200 501.6710,36%14:35:14
33,4200 862.8740,36%14:35:14
33,4200 41340,36%14:35:14
33,4400 802.6750,42%14:34:41
33,4400 1505.0160,42%14:34:16
33,4400 2397.9920,42%14:34:16
33,4400 103340,42%14:34:16
33,4400 31000,42%14:34:16
33,4400 802.6750,42%14:34:16
33,4400 39013.0420,42%14:34:16
33,4600 1565.2200,48%14:34:16
33,4600 1605.3540,48%14:32:01
33,4600 832.7770,48%14:32:01
33,4400 802.6750,42%14:31:28
33,4400 1605.3500,42%14:31:28
33,4400 1966.5540,42%14:31:03
33,4400 551.8390,42%14:31:03
33,4600 351.1710,48%14:30:29
33,4600 50016.7300,48%14:30:29
33,4600 842.8110,48%14:30:29
33,4600 1605.3540,48%14:30:29
33,4600 1204.0150,48%14:30:19
33,4400 62010,42%14:28:13
33,4200 822.7400,36%14:28:13
33,4200 155010,36%14:28:13
33,4400 802.6750,42%14:28:13
33,4400 217020,42%14:28:13
33,4400 103340,42%14:28:13
33,4400 31000,42%14:28:13
33,4400 1896.3200,42%14:28:13
33,4400 62010,42%14:26:48
33,4600 217030,48%14:23:55
33,4400 581.9400,42%14:23:18
33,4400 822.7420,42%14:23:18
33,4600 632.1080,48%14:22:12
33,4600 1555.1860,48%14:22:12
33,4600 1675.5880,48%14:22:12
33,4600 72340,48%14:22:12
33,4600 1073.5800,48%14:22:12
33,4600 571.9070,48%14:22:12
33,4600 1525.0860,48%14:22:12
33,4600 155020,48%14:21:07
33,4800 299710,54%14:21:04
33,4800 802.6780,54%14:21:04
33,4800 1454.8550,54%14:20:27
33,4800 802.6780,54%14:20:27
33,4800 134350,54%14:19:54
33,4800 802.6780,54%14:19:11
33,4800 1846.1600,54%14:19:11
33,4800 301.0040,54%14:18:01
33,4600 411.3720,48%14:16:57
33,4600 41340,48%14:16:57
33,4600 551.8400,48%14:16:57
33,4600 258370,48%14:16:20
33,4200 35311.7970,36%14:12:22
33,4200 842.8070,36%14:12:22
33,4200 1384.6120,36%14:12:22
33,4200 1916.3830,36%14:12:22
33,4200 2147.1520,36%14:12:22
33,4400 913.0430,42%14:12:22
33,4400 1003.3440,42%14:12:22
33,4400 2006.6880,42%14:12:22
33,4400 1043.4780,42%14:12:22
33,4400 2147.1560,42%14:12:22
33,4600 802.6770,48%14:12:22
33,4600 2287.6290,48%14:12:22
33,4600 31000,48%14:12:22
33,4800 1330,54%14:10:05
33,4800 2508.3700,54%14:10:05
33,4600 913.0450,48%14:10:01
33,4600 802.6770,48%14:10:01
33,4400 2528.4270,42%14:10:01
33,4400 1605.3500,42%14:10:01
33,4400 882.9430,42%14:10:01
33,4600 652.1750,48%14:09:31
33,4600 134350,48%14:09:31
33,4600 31000,48%14:09:31
33,4600 1956.5250,48%14:09:31
33,4600 802.6770,48%14:06:03
33,4600 882.9440,48%14:06:03
33,4400 1083.6120,42%14:04:52
33,4400 802.6750,42%14:04:52
33,4400 1113.7120,42%14:04:52
33,4400 762.5410,42%14:04:52
33,4400 62520.9000,42%14:04:52
33,4600 1364.5510,48%14:04:17
33,4600 602.0080,48%14:04:17
33,4600 762.5430,48%14:04:17
33,4600 41340,48%14:04:17
33,4600 32010.7070,48%14:03:29
33,4600 802.6770,48%14:03:29
33,4600 1.60753.7700,48%14:02:21
33,4600 772.5760,48%14:02:21
33,4200 30110.0590,36%14:00:35
33,4200 1505.0130,36%14:00:28
33,4200 802.6740,36%14:00:28
33,4200 812.7070,36%14:00:28
33,3800 155010,24%14:00:09
33,3800 2147.1430,24%14:00:09
33,3800 1264.2060,24%14:00:09
33,4000 331.1020,30%14:00:01
33,4000 1675.5780,30%13:59:31
33,4200 2307.6870,36%13:59:12
33,4000 2327.7490,30%13:58:42
33,4000 2147.1480,30%13:58:42
33,4000 1454.8430,30%13:58:42
33,4200 2016.7170,36%13:58:42
33,4200 41340,36%13:58:42
33,4200 103340,36%13:58:42
33,4200 165350,36%13:58:42
33,4200 32710.9280,36%13:58:42
33,4200 2056.8510,36%13:58:42
33,4200 2698.9900,36%13:58:42
33,4200 1274.2440,36%13:58:42
33,4200 1153.8430,36%13:58:10
33,4400 113680,42%13:57:51
33,4200 30010.0260,36%13:55:05
33,4400 1826.0860,42%13:54:14
33,4400 299700,42%13:54:14
33,4400 31000,42%13:54:14
33,4200 2367.8870,36%13:50:24
33,4200 642.1390,36%13:50:24
33,4200 1505.0130,36%13:49:56
33,4400 2.83394.7360,42%13:49:37
33,4400 722.4080,42%13:49:37
33,4400 30010.0320,42%13:49:37
33,4400 802.6750,42%13:49:37
33,4400 32810.9680,42%13:49:37
33,4400 802.6750,42%13:49:37
33,4400 1836.1200,42%13:49:37
33,4400 55318.4920,42%13:49:37
33,4400 2096.9890,42%13:49:37
33,4400 134350,42%13:49:37
33,4400 2147.1560,42%13:49:37
33,4400 1264.2130,42%13:49:37
33,4400 30910.3330,42%13:49:37
33,4600 103350,48%13:49:37
33,4600 206690,48%13:49:37
33,4600 802.6770,48%13:49:36
33,4600 1204.0150,48%13:49:18
33,4600 82680,48%13:49:18
33,4400 802.6750,42%13:48:44
33,4400 1916.3870,42%13:48:44
33,4400 30910.3330,42%13:48:44
33,4200 32310.7950,36%13:48:12
33,4200 206680,36%13:48:12
33,4200 1264.2110,36%13:48:12
33,4200 311.0360,36%13:48:12
33,4200 1033.4420,36%13:48:06
33,4200 822.7400,36%13:48:01
33,4200 1.00033.4200,36%13:48:01
33,4200 892.9740,36%13:48:01
33,4200 31000,36%13:47:42
33,4200 1264.2110,36%13:47:42
33,4200 933.1080,36%13:47:42
33,4200 732.4400,36%13:47:42
33,4400 36512.2060,42%13:46:30
33,4400 1.15638.6570,42%13:46:29
33,4400 461.5380,42%13:46:29
33,4400 1284.2800,42%13:46:29
33,4400 301.0030,42%13:46:29
33,4400 2769.2290,42%13:46:29
33,4400 2147.1560,42%13:46:29
33,4600 2337.7960,48%13:45:19
33,4600 872.9110,48%13:45:19
33,4800 2909.7090,54%13:45:04
33,4600 371.2380,48%13:45:03
33,4600 144680,48%13:45:03
33,4600 802.6770,48%13:45:03
33,4600 1193.9820,48%13:45:03
33,4600 88129.4780,48%13:45:03
33,4600 2.73691.5470,48%13:43:03
33,4600 822.7440,48%13:43:03
33,4600 124020,48%13:43:03
33,4600 55818.6710,48%13:43:03
33,4600 38712.9490,48%13:43:03
33,4600 70023.4220,48%13:43:03
33,4800 175690,54%13:42:42
33,4600 30010.0380,48%13:41:37
33,4800 82680,54%13:41:31
33,4800 1906.3610,54%13:41:31
33,4600 802.6770,48%13:40:57
33,4600 842.8110,48%13:40:57
33,4600 301.0040,48%13:40:54
33,4400 1745.8190,42%13:40:46
33,4400 541.8060,42%13:40:16
33,4400 341.1370,42%13:40:16
33,4000 155010,30%13:37:37
33,4200 31000,36%13:36:42
33,4000 2016.7130,30%13:35:05
33,4000 792.6390,30%13:35:05
33,4200 1193.9770,36%13:34:37
33,4200 411.3700,36%13:33:54
33,4200 802.6740,36%13:33:54
33,4200 2147.1520,36%13:33:51
Ăšltimos 1.000 tickers.