30,8600
139
4.290
0,92%
17:35:09
30,8600
2
62
0,92%
17:35:09
30,8600
27
833
0,92%
17:35:09
30,8600
19
586
0,92%
17:35:09
30,8600
56
1.728
0,92%
17:35:09
30,8600
48
1.481
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
174
5.370
0,92%
17:35:09
30,8600
104
3.209
0,92%
17:35:09
30,8600
129
3.981
0,92%
17:35:09
30,8600
488
15.060
0,92%
17:35:09
30,8600
420
12.961
0,92%
17:35:09
30,8600
425
13.116
0,92%
17:35:09
30,8600
515
15.893
0,92%
17:35:09
30,8600
59
1.821
0,92%
17:35:09
30,8600
1.873
57.801
0,92%
17:35:09
30,8600
267
8.240
0,92%
17:35:09
30,8600
235
7.252
0,92%
17:35:09
30,8600
52
1.605
0,92%
17:35:09
30,8600
5
154
0,92%
17:35:09
30,8600
80
2.469
0,92%
17:35:09
30,8600
335
10.338
0,92%
17:35:09
30,8600
443
13.671
0,92%
17:35:09
30,8600
496
15.307
0,92%
17:35:09
30,8600
441
13.609
0,92%
17:35:09
30,8600
746
23.022
0,92%
17:35:09
30,8600
13
401
0,92%
17:35:09
30,8600
649
20.028
0,92%
17:35:09
30,8600
622
19.195
0,92%
17:35:09
30,8600
209
6.450
0,92%
17:35:09
30,8600
1.187
36.631
0,92%
17:35:09
30,8600
46
1.420
0,92%
17:35:09
30,8600
934
28.823
0,92%
17:35:09
30,8600
598
18.454
0,92%
17:35:09
30,8600
413
12.745
0,92%
17:35:09
30,8600
519
16.016
0,92%
17:35:09
30,8600
523
16.140
0,92%
17:35:09
30,8600
580
17.899
0,92%
17:35:09
30,8600
871
26.879
0,92%
17:35:09
30,8600
1
31
0,92%
17:35:09
30,8600
175
5.401
0,92%
17:35:09
30,8600
252
7.777
0,92%
17:35:09
30,8600
168
5.184
0,92%
17:35:09
30,8600
40
1.234
0,92%
17:35:09
30,8600
131
4.043
0,92%
17:35:09
30,8600
77
2.376
0,92%
17:35:09
30,8600
17
525
0,92%
17:35:09
30,8600
8
247
0,92%
17:35:09
30,8600
17
525
0,92%
17:35:09
30,8600
18
555
0,92%
17:35:09
30,8600
7
216
0,92%
17:35:09
30,8600
10
309
0,92%
17:35:09
30,8600
11
339
0,92%
17:35:09
30,8600
86
2.654
0,92%
17:35:09
30,8600
573
17.683
0,92%
17:35:09
30,8600
18
555
0,92%
17:35:09
30,8600
135
4.166
0,92%
17:35:09
30,8600
35
1.080
0,92%
17:35:09
30,8600
210
6.481
0,92%
17:35:09
30,8600
1.217
37.557
0,92%
17:35:09
30,8600
95
2.932
0,92%
17:35:09
30,8600
19
586
0,92%
17:35:09
30,8600
33
1.018
0,92%
17:35:09
30,8600
11
339
0,92%
17:35:09
30,8600
341
10.523
0,92%
17:35:09
30,8600
282
8.703
0,92%
17:35:09
30,8600
96
2.963
0,92%
17:35:09
30,8600
33
1.018
0,92%
17:35:09
30,8600
95
2.932
0,92%
17:35:09
30,8600
95
2.932
0,92%
17:35:09
30,8600
13
401
0,92%
17:35:09
30,8600
57
1.759
0,92%
17:35:09
30,8600
618
19.071
0,92%
17:35:09
30,8600
440
13.578
0,92%
17:35:09
30,8600
536
16.541
0,92%
17:35:09
30,8600
375
11.573
0,92%
17:35:09
30,8600
444
13.702
0,92%
17:35:09
30,8600
476
14.689
0,92%
17:35:09
30,8600
666
20.553
0,92%
17:35:09
30,8600
12
370
0,92%
17:35:09
30,8600
3
93
0,92%
17:35:09
30,8600
81
2.500
0,92%
17:35:09
30,8600
39
1.204
0,92%
17:35:09
30,8600
139
4.290
0,92%
17:35:09
30,8600
69
2.129
0,92%
17:35:09
30,8600
1.106
34.131
0,92%
17:35:09
30,8600
271
8.363
0,92%
17:35:09
30,8600
1.150
35.489
0,92%
17:35:09
30,8600
12
370
0,92%
17:35:09
30,8600
1.520
46.907
0,92%
17:35:09
30,8600
58
1.790
0,92%
17:35:09
30,8600
453
13.980
0,92%
17:35:09
30,8600
542
16.726
0,92%
17:35:09
30,8600
11
339
0,92%
17:35:09
30,8600
430
13.270
0,92%
17:35:09
30,8600
174
5.370
0,92%
17:35:09
30,8600
83
2.561
0,92%
17:35:09
30,8600
19
586
0,92%
17:35:09
30,8600
853
26.324
0,92%
17:35:09
30,8600
297
9.165
0,92%
17:35:09
30,8600
158
4.876
0,92%
17:35:09
30,8600
215
6.635
0,92%
17:35:09
30,8600
352
10.863
0,92%
17:35:09
30,8600
190
5.863
0,92%
17:35:09
30,8600
107
3.302
0,92%
17:35:09
30,8600
149
4.598
0,92%
17:35:09
30,8600
73
2.253
0,92%
17:35:09
30,8600
2
62
0,92%
17:35:09
30,8600
511
15.769
0,92%
17:35:09
30,8600
542
16.726
0,92%
17:35:09
30,8600
998
30.798
0,92%
17:35:09
30,8600
9
278
0,92%
17:35:09
30,8600
506
15.615
0,92%
17:35:09
30,8600
373
11.511
0,92%
17:35:09
30,8600
1.522
46.969
0,92%
17:35:09
30,8600
334
10.307
0,92%
17:35:09
30,8600
36
1.111
0,92%
17:35:09
30,8600
814
25.120
0,92%
17:35:09
30,8600
150
4.629
0,92%
17:35:09
30,8600
3.000
92.580
0,92%
17:35:09
30,8600
256
7.900
0,92%
17:35:09
30,8600
1.087
33.545
0,92%
17:35:09
30,8600
53
1.636
0,92%
17:35:09
30,8600
55
1.697
0,92%
17:35:09
30,8600
163
5.030
0,92%
17:35:09
30,9400
15
464
1,18%
17:29:59
30,9400
485
15.006
1,18%
17:29:59
30,9800
28
867
1,31%
17:29:46
30,9600
31
960
1,24%
17:29:28
30,9600
9
279
1,24%
17:29:28
30,9600
22
681
1,24%
17:29:28
30,9800
45
1.394
1,31%
17:28:58
30,9600
11
341
1,24%
17:28:27
30,9600
17
526
1,24%
17:27:44
30,9600
19
588
1,24%
17:27:44
30,9600
48
1.486
1,24%
17:27:44
30,9600
127
3.932
1,24%
17:27:44
30,9600
53
1.641
1,24%
17:27:36
30,9400
541
16.739
1,18%
17:26:55
30,9400
315
9.746
1,18%
17:25:11
30,9400
180
5.569
1,18%
17:24:41
30,9400
284
8.787
1,18%
17:24:41
30,9400
102
3.156
1,18%
17:24:41
30,9400
26
804
1,18%
17:24:41
30,9400
143
4.424
1,18%
17:24:41
30,9600
2
62
1,24%
17:24:32
30,9600
26
805
1,24%
17:24:32
30,9600
180
5.573
1,24%
17:24:32
30,9400
180
5.569
1,18%
17:24:30
30,9400
180
5.569
1,18%
17:24:30
30,9400
212
6.559
1,18%
17:24:30
30,9400
243
7.518
1,18%
17:24:30
30,9600
17
526
1,24%
17:23:46
30,9600
138
4.272
1,24%
17:23:46
30,9600
5
155
1,24%
17:23:46
30,9600
88
2.724
1,24%
17:23:46
30,9600
70
2.167
1,24%
17:23:46
30,9600
35
1.084
1,24%
17:23:25
30,9600
35
1.084
1,24%
17:22:21
30,9600
79
2.446
1,24%
17:22:21
30,9600
109
3.375
1,24%
17:22:21
30,9400
80
2.475
1,18%
17:21:59
30,9600
161
4.985
1,24%
17:21:28
30,9200
100
3.092
1,11%
17:19:18
30,9600
71
2.198
1,24%
17:19:15
30,9400
88
2.723
1,18%
17:18:56
30,9400
150
4.641
1,18%
17:17:03
30,9400
96
2.970
1,18%
17:17:03
30,9400
101
3.125
1,18%
17:16:03
30,9400
1
31
1,18%
17:16:03
30,9400
98
3.032
1,18%
17:16:03
30,9400
399
12.345
1,18%
17:16:03
30,9400
431
13.335
1,18%
17:16:03
30,9400
415
12.840
1,18%
17:16:03
30,9400
415
12.840
1,18%
17:16:03
30,9400
415
12.840
1,18%
17:16:03
30,9400
415
12.840
1,18%
17:16:03
30,9400
340
10.520
1,18%
17:16:02
30,9400
75
2.321
1,18%
17:16:02
30,9400
323
9.994
1,18%
17:16:02
30,9400
92
2.846
1,18%
17:16:02
30,9400
66
2.042
1,18%
17:16:02
30,9400
62
1.918
1,18%
17:16:02
30,9400
86
2.661
1,18%
17:16:02
30,9400
185
5.724
1,18%
17:16:02
30,9400
431
13.335
1,18%
17:16:02
30,9400
415
12.840
1,18%
17:16:02
30,9600
102
3.158
1,24%
17:15:05
30,9600
91
2.817
1,24%
17:12:03
30,9600
987
30.558
1,24%
17:10:42
30,9600
241
7.461
1,24%
17:10:41
30,9600
21
650
1,24%
17:09:44
30,9600
50
1.548
1,24%
17:09:44
30,9600
17
526
1,24%
17:09:44
30,9600
163
5.046
1,24%
17:09:38
30,9400
245
7.580
1,18%
17:09:14
30,9400
64
1.980
1,18%
17:09:14
30,9400
116
3.589
1,18%
17:09:14
30,9400
87
2.692
1,18%
17:09:14
30,9200
133
4.112
1,11%
17:09:00
30,9200
431
13.327
1,11%
17:09:00
30,9200
88
2.721
1,11%
17:09:00
30,9200
130
4.020
1,11%
17:09:00
30,9200
86
2.659
1,11%
17:09:00
30,9200
184
5.689
1,11%
17:09:00
30,9200
180
5.566
1,11%
17:09:00
30,9200
87
2.690
1,11%
17:09:00
30,9200
212
6.555
1,11%
17:09:00
30,9200
130
4.020
1,11%
17:09:00
30,9200
431
13.327
1,11%
17:09:00
30,9600
6
186
1,24%
17:09:00
30,9400
121
3.744
1,18%
17:09:00
30,9600
212
6.564
1,24%
17:09:00
30,9600
150
4.644
1,24%
17:09:00
30,9600
180
5.573
1,24%
17:09:00
30,9600
310
9.598
1,24%
17:09:00
31,0000
12
372
1,37%
17:08:47
31,0000
362
11.222
1,37%
17:08:47
31,0000
4
124
1,37%
17:08:47
31,0000
5
155
1,37%
17:08:47
31,0000
483
14.973
1,37%
17:08:47
31,0000
647
20.057
1,37%
17:08:47
31,0000
108
3.348
1,37%
17:08:47
31,0000
84
2.604
1,37%
17:08:47
31,0000
1.000
31.000
1,37%
17:08:47
31,0000
212
6.572
1,37%
17:08:47
31,0000
132
4.092
1,37%
17:08:47
31,0000
180
5.580
1,37%
17:08:47
31,0000
431
13.361
1,37%
17:08:47
30,9800
212
6.568
1,31%
17:07:59
30,9800
140
4.337
1,31%
17:07:59
30,9800
101
3.129
1,31%
17:07:59
30,9600
214
6.625
1,24%
17:07:22
30,9600
22
681
1,24%
17:07:22
30,9600
334
10.341
1,24%
17:07:22
30,9600
180
5.573
1,24%
17:07:22
30,9600
180
5.573
1,24%
17:04:45
30,9600
48
1.486
1,24%
17:04:45
30,9800
161
4.988
1,31%
17:04:25
30,9600
200
6.192
1,24%
17:02:39
30,9600
101
3.127
1,24%
17:02:39
30,9600
180
5.573
1,24%
17:02:39
30,9600
32
991
1,24%
17:02:39
30,9600
46
1.424
1,24%
17:02:39
30,9600
180
5.573
1,24%
17:02:00
30,9600
85
2.632
1,24%
17:02:00
30,9600
77
2.384
1,24%
17:02:00
30,9600
8
248
1,24%
17:01:41
30,9600
180
5.573
1,24%
17:01:41
30,9600
112
3.468
1,24%
17:01:41
30,9600
12
372
1,24%
17:00:38
30,9400
8
248
1,18%
16:59:09
30,9400
50
1.547
1,18%
16:59:09
30,9600
21
650
1,24%
16:57:30
30,9600
21
650
1,24%
16:57:30
30,9600
42
1.300
1,24%
16:57:30
30,9600
21
650
1,24%
16:57:30
30,9800
99
3.067
1,31%
16:56:19
30,9800
110
3.408
1,31%
16:53:28
30,9800
1.000
30.980
1,31%
16:51:58
30,9800
18
558
1,31%
16:51:56
30,9800
18
558
1,31%
16:51:56
30,9800
18
558
1,31%
16:51:56
31,0000
97
3.007
1,37%
16:51:27
31,0200
1
31
1,44%
16:48:01
31,0000
410
12.710
1,37%
16:48:00
30,9800
180
5.576
1,31%
16:47:32
30,9800
92
2.850
1,31%
16:47:32
30,9800
92
2.850
1,31%
16:47:32
30,9800
78
2.416
1,31%
16:47:29
30,9800
21
651
1,31%
16:47:29
30,9800
431
13.352
1,31%
16:47:29
30,9800
130
4.027
1,31%
16:47:29
30,9800
180
5.576
1,31%
16:47:29
30,9800
50
1.549
1,31%
16:47:29
31,0000
26
806
1,37%
16:47:26
31,0000
180
5.580
1,37%
16:47:26
31,0000
317
9.827
1,37%
16:47:01
31,0000
114
3.534
1,37%
16:47:01
31,0000
50
1.550
1,37%
16:47:01
31,0000
50
1.550
1,37%
16:47:01
31,0000
569
17.639
1,37%
16:47:01
31,0000
88
2.728
1,37%
16:47:01
31,0000
203
6.293
1,37%
16:47:01
31,0000
152
4.712
1,37%
16:47:00
31,0000
102
3.162
1,37%
16:47:00
30,9800
197
6.103
1,31%
16:47:00
30,9800
431
13.352
1,31%
16:47:00
30,9800
180
5.576
1,31%
16:47:00
30,9800
23
713
1,31%
16:47:00
30,9800
64
1.983
1,31%
16:47:00
30,9600
187
5.790
1,24%
16:45:57
30,9600
200
6.192
1,24%
16:45:57
30,9600
28
867
1,24%
16:45:57
30,9600
150
4.644
1,24%
16:43:18
30,9800
750
23.235
1,31%
16:40:13
30,9800
26
805
1,31%
16:39:52
30,9800
116
3.594
1,31%
16:39:39
30,9800
113
3.501
1,31%
16:39:39
30,9800
95
2.943
1,31%
16:39:39
30,9600
127
3.932
1,24%
16:37:50
30,9400
13
402
1,18%
16:37:48
30,9400
27
835
1,18%
16:37:48
30,9400
45
1.392
1,18%
16:37:48
30,9400
212
6.559
1,18%
16:37:47
30,9400
34
1.052
1,18%
16:37:47
30,9400
161
4.981
1,18%
16:37:47
30,9400
133
4.115
1,18%
16:37:47
30,9400
18
557
1,18%
16:37:47
30,9400
180
5.569
1,18%
16:37:47
30,9400
18
557
1,18%
16:37:47
30,9400
45
1.392
1,18%
16:37:47
30,9400
1.438
44.492
1,18%
16:37:47
30,9600
180
5.573
1,24%
16:33:39
30,9600
141
4.365
1,24%
16:33:39
30,9600
32
991
1,24%
16:33:39
30,9600
34
1.053
1,24%
16:33:39
30,9600
90
2.786
1,24%
16:33:39
30,9800
667
20.664
1,31%
16:29:19
30,9800
350
10.843
1,31%
16:29:19
30,9400
200
6.188
1,18%
16:26:48
30,9600
45
1.393
1,24%
16:26:25
30,9600
10
310
1,24%
16:26:15
30,9600
52
1.610
1,24%
16:26:15
30,9400
138
4.270
1,18%
16:25:11
30,9400
384
11.881
1,18%
16:25:11
30,9400
212
6.559
1,18%
16:25:11
30,9400
344
10.643
1,18%
16:25:11
30,9400
245
7.580
1,18%
16:25:11
30,9400
31
959
1,18%
16:22:05
30,9400
30
928
1,18%
16:19:18
30,9400
300
9.282
1,18%
16:18:28
30,9600
8
248
1,24%
16:13:52
30,9600
23
712
1,24%
16:13:52
30,9600
23
712
1,24%
16:13:52
30,9600
77
2.384
1,24%
16:13:52
30,9400
3
93
1,18%
16:08:46
30,9400
2
62
1,18%
16:08:36
30,9600
327
10.124
1,24%
16:00:17
30,9600
459
14.211
1,24%
16:00:17
30,9600
260
8.050
1,24%
16:00:17
30,9600
90
2.786
1,24%
16:00:17
30,9800
136
4.213
1,31%
16:00:17
30,9800
8
248
1,31%
16:00:17
30,9600
86
2.663
1,24%
15:59:32
30,9600
117
3.622
1,24%
15:59:32
30,9400
73
2.259
1,18%
15:59:15
30,9400
2
62
1,18%
15:59:15
30,9800
91
2.819
1,31%
15:56:02
30,9800
18
558
1,31%
15:56:02
30,9800
91
2.819
1,31%
15:56:02
30,9800
30
929
1,31%
15:56:02
30,9800
180
5.576
1,31%
15:56:02
30,9800
375
11.618
1,31%
15:56:02
30,9800
86
2.664
1,31%
15:56:02
31,0200
75
2.327
1,44%
15:48:07
31,0000
18
558
1,37%
15:47:34
30,9800
250
7.745
1,31%
15:47:15
30,9800
98
3.036
1,31%
15:47:15
30,9600
101
3.127
1,24%
15:46:43
30,9600
202
6.254
1,24%
15:46:43
30,9600
180
5.573
1,24%
15:46:43
30,9600
25
774
1,24%
15:46:43
30,9800
132
4.089
1,31%
15:40:30
30,9800
40
1.239
1,31%
15:38:42
31,0000
367
11.377
1,37%
15:37:02
31,0000
53
1.643
1,37%
15:37:02
30,9600
69
2.136
1,24%
15:35:55
30,9600
367
11.362
1,24%
15:35:55
30,9800
317
9.821
1,31%
15:35:25
30,9800
180
5.576
1,31%
15:35:25
30,9800
424
13.136
1,31%
15:35:25
30,9800
139
4.306
1,31%
15:35:25
30,9800
197
6.103
1,31%
15:35:25
30,9800
367
11.370
1,31%
15:35:25
31,0000
45
1.395
1,37%
15:33:54
31,0000
9
279
1,37%
15:33:54
31,0000
11
341
1,37%
15:33:54
31,0000
21
651
1,37%
15:33:54
31,0000
32
992
1,37%
15:33:54
30,9800
180
5.576
1,31%
15:33:52
30,9800
367
11.370
1,31%
15:33:52
30,9800
106
3.284
1,31%
15:33:52
31,0000
4.625
143.375
1,37%
15:33:52
31,0200
75
2.327
1,44%
15:33:03
31,0200
91
2.823
1,44%
15:33:03
31,0200
10
310
1,44%
15:33:03
31,0000
2.339
72.509
1,37%
15:32:48
31,0000
109
3.379
1,37%
15:32:48
31,0000
212
6.572
1,37%
15:32:48
31,0000
216
6.696
1,37%
15:32:48
31,0000
85
2.635
1,37%
15:32:48
31,0000
45
1.395
1,37%
15:32:48
31,0000
367
11.377
1,37%
15:32:48
31,0000
180
5.580
1,37%
15:32:48
31,0000
94
2.914
1,37%
15:32:48
31,0000
27
837
1,37%
15:32:48
31,0000
463
14.353
1,37%
15:32:48
30,9800
367
11.370
1,31%
15:32:48
30,9800
367
11.370
1,31%
15:32:32
31,0000
915
28.365
1,37%
15:32:32
31,0000
367
11.377
1,37%
15:32:32
30,9800
96
2.974
1,31%
15:32:32
30,9600
90
2.786
1,24%
15:32:31
30,9600
367
11.362
1,24%
15:32:31
31,0000
55
1.705
1,37%
15:32:31
31,0000
110
3.410
1,37%
15:32:31
31,0000
64
1.984
1,37%
15:32:31
30,9800
190
5.886
1,31%
15:32:31
30,9800
102
3.160
1,31%
15:32:31
30,9600
138
4.272
1,24%
15:32:31
30,9800
229
7.094
1,31%
15:32:31
30,9600
68
2.105
1,24%
15:32:31
30,9600
122
3.777
1,24%
15:32:31
30,9800
104
3.222
1,31%
15:32:31
30,9800
73
2.262
1,31%
15:32:31
30,9800
84
2.602
1,31%
15:32:31
30,9800
367
11.370
1,31%
15:32:31
30,9600
89
2.755
1,24%
15:32:31
30,9600
33
1.022
1,24%
15:32:31
30,9600
94
2.910
1,24%
15:32:31
30,9600
94
2.910
1,24%
15:32:31
30,9600
367
11.362
1,24%
15:32:31
30,9800
212
6.568
1,31%
15:32:31
30,9800
200
6.196
1,31%
15:32:31
30,9800
95
2.943
1,31%
15:32:31
30,9800
133
4.120
1,31%
15:32:31
30,9800
180
5.576
1,31%
15:32:31
30,9800
367
11.370
1,31%
15:32:31
30,9800
47
1.456
1,31%
15:32:31
30,9400
95
2.939
1,18%
15:32:21
30,9600
32
991
1,24%
15:32:05
30,9600
3
93
1,24%
15:32:05
30,9600
27
836
1,24%
15:32:05
30,9600
320
9.907
1,24%
15:29:55
30,9600
86
2.663
1,24%
15:29:02
30,9600
142
4.396
1,24%
15:29:02
30,9600
148
4.582
1,24%
15:29:02
30,9600
23
712
1,24%
15:29:02
30,9600
114
3.529
1,24%
15:29:02
30,9600
206
6.378
1,24%
15:29:02
30,9600
55
1.703
1,24%
15:29:02
30,9400
16
495
1,18%
15:22:12
30,9400
94
2.908
1,18%
15:20:30
30,9400
79
2.444
1,18%
15:20:30
30,9400
108
3.342
1,18%
15:18:49
30,9600
163
5.046
1,24%
15:18:37
30,9400
367
11.355
1,18%
15:17:38
30,9400
18
557
1,18%
15:17:38
30,9400
31
959
1,18%
15:17:38
30,9400
29
897
1,18%
15:17:38
30,9400
34
1.052
1,18%
15:17:38
30,9400
163
5.043
1,18%
15:17:38
30,9400
180
5.569
1,18%
15:17:38
30,9400
87
2.692
1,18%
15:17:38
30,9400
994
30.754
1,18%
15:16:15
30,9600
650
20.124
1,24%
15:15:18
30,9200
9
278
1,11%
15:13:17
30,9200
233
7.204
1,11%
15:13:17
30,9200
767
23.716
1,11%
15:13:17
30,9600
10
310
1,24%
15:08:10
30,9600
230
7.121
1,24%
15:07:33
30,9400
679
21.008
1,18%
15:06:00
30,9400
146
4.517
1,18%
15:06:00
30,9400
98
3.032
1,18%
15:06:00
30,9400
1.015
31.404
1,18%
15:06:00
30,9400
264
8.168
1,18%
15:06:00
30,9400
30
928
1,18%
15:06:00
30,9600
36
1.115
1,24%
15:04:27
30,9600
40
1.238
1,24%
15:04:09
30,9400
49
1.516
1,18%
15:04:00
30,9400
203
6.281
1,18%
15:02:54
30,9400
78
2.413
1,18%
15:02:54
30,9400
362
11.200
1,18%
15:02:42
30,9200
180
5.566
1,11%
15:01:03
30,9200
180
5.566
1,11%
15:01:03
30,9200
58
1.793
1,11%
15:01:03
30,9400
49
1.516
1,18%
14:59:10
30,9400
361
11.169
1,18%
14:59:10
30,9400
99
3.063
1,18%
14:58:44
30,9400
1
31
1,18%
14:58:27
30,9400
105
3.249
1,18%
14:58:18
30,9400
1.410
43.625
1,18%
14:58:18
30,9400
180
5.569
1,18%
14:58:18
30,9400
131
4.053
1,18%
14:58:18
30,9400
89
2.754
1,18%
14:58:18
30,9400
85
2.630
1,18%
14:58:18
30,9400
86
2.661
1,18%
14:57:12
30,9400
13
402
1,18%
14:57:12
30,9400
32
990
1,18%
14:57:11
30,9000
1
31
1,05%
14:56:27
30,9200
34
1.051
1,11%
14:56:25
30,9200
170
5.256
1,11%
14:53:54
30,9200
81
2.505
1,11%
14:53:54
30,9200
14
433
1,11%
14:53:54
30,9200
1
31
1,11%
14:53:54
30,9000
1
31
1,05%
14:36:57
30,9200
46
1.422
1,11%
14:36:02
30,9200
1
31
1,11%
14:33:55
30,9400
70
2.166
1,18%
14:33:27
30,9200
200
6.184
1,11%
14:32:45
30,9200
1
31
1,11%
14:32:27
30,9400
18
557
1,18%
14:31:45
30,9400
1
31
1,18%
14:30:57
30,9200
100
3.092
1,11%
14:30:01
30,9200
214
6.617
1,11%
14:30:01
30,9200
105
3.247
1,11%
14:30:01
30,9200
180
5.566
1,11%
14:30:01
30,9200
367
11.348
1,11%
14:30:01
30,9000
49
1.514
1,05%
14:29:10
30,9000
51
1.576
1,05%
14:29:10
30,9000
97
2.997
1,05%
14:29:10
30,9000
99
3.059
1,05%
14:29:10
30,9000
1
31
1,05%
14:29:10
30,8800
197
6.083
0,98%
14:26:52
30,8800
113
3.489
0,98%
14:26:52
30,8800
14
432
0,98%
14:26:52
30,8800
16
494
0,98%
14:26:52
30,8800
85
2.625
0,98%
14:26:52
30,8800
27
834
0,98%
14:26:52
30,8800
180
5.558
0,98%
14:26:52
30,8800
88
2.717
0,98%
14:26:52
30,8800
10
309
0,98%
14:11:28
30,8800
78
2.409
0,98%
14:10:28
30,8800
351
10.839
0,98%
14:10:28
30,8800
103
3.181
0,98%
14:10:28
30,8800
233
7.195
0,98%
14:10:28
30,8800
93
2.872
0,98%
14:10:28
30,8600
20
617
0,92%
14:03:54
30,8600
378
11.665
0,92%
14:03:54
30,8600
40
1.234
0,92%
14:03:54
30,8600
326
10.060
0,92%
14:03:53
30,8800
108
3.335
0,98%
14:01:13
30,8800
84
2.594
0,98%
14:01:13
30,8800
97
2.995
0,98%
14:01:13
30,8800
367
11.333
0,98%
14:01:13
30,9000
58
1.792
1,05%
14:01:13
30,9000
42
1.298
1,05%
14:01:13
30,9000
94
2.905
1,05%
14:01:13
30,9000
294
9.085
1,05%
14:01:13
30,9000
150
4.635
1,05%
14:01:13
30,8800
197
6.083
0,98%
14:01:13
30,8800
109
3.366
0,98%
14:01:13
30,8800
180
5.558
0,98%
14:01:13
30,8800
367
11.333
0,98%
14:01:13
30,8600
308
9.505
0,92%
14:00:27
30,8600
85
2.623
0,92%
14:00:27
30,8800
80
2.470
0,98%
13:54:11
30,8600
69
2.129
0,92%
13:54:08
30,8800
574
17.725
0,98%
13:49:47
30,8800
344
10.623
0,98%
13:49:47
30,8800
326
10.067
0,98%
13:49:47
30,8800
52
1.606
0,98%
13:49:47
30,8800
141
4.354
0,98%
13:49:45
30,8800
294
9.079
0,98%
13:49:36
30,8600
48
1.481
0,92%
13:48:21
30,8400
85
2.621
0,85%
13:45:55
30,8200
21
647
0,78%
13:45:27
30,8400
42
1.295
0,85%
13:45:21
30,8600
180
5.555
0,92%
13:45:21
30,8600
21
648
0,92%
13:45:21
30,8600
32
988
0,92%
13:45:21
30,8600
148
4.567
0,92%
13:45:21
30,8600
21
648
0,92%
13:45:21
30,8600
21
648
0,92%
13:45:21
30,8600
294
9.073
0,92%
13:45:21
30,8800
180
5.558
0,98%
13:45:17
30,8800
87
2.687
0,98%
13:45:17
30,8800
97
2.995
0,98%
13:45:17
30,8600
90
2.777
0,92%
13:45:17
30,8400
76
2.344
0,85%
13:45:09
30,8400
1
31
0,85%
13:45:09
30,8200
197
6.072
0,78%
13:36:55
30,8200
180
5.548
0,78%
13:36:55
30,8200
2
62
0,78%
13:36:37
30,8400
86
2.652
0,85%
13:30:25
30,8400
86
2.652
0,85%
13:30:25
30,8400
86
2.652
0,85%
13:30:25
30,8400
203
6.261
0,85%
13:30:24
30,8400
92
2.837
0,85%
13:30:24
30,8400
86
2.652
0,85%
13:30:24
30,8400
180
5.551
0,85%
13:29:39
30,8400
98
3.022
0,85%
13:29:39
30,8400
2.285
70.469
0,85%
13:29:39
30,8400
15
463
0,85%
13:29:26
30,8200
88
2.712
0,78%
13:29:26
30,8200
71
2.188
0,78%
13:29:26
30,8200
209
6.441
0,78%
13:29:26
30,8000
800
24.640
0,72%
13:28:37
30,8000
200
6.160
0,72%
13:28:37
30,8000
1.156
35.605
0,72%
13:27:23
30,8000
34
1.047
0,72%
13:27:23
30,8000
516
15.893
0,72%
13:27:23
30,8000
294
9.055
0,72%
13:27:23
30,8000
1.362
41.950
0,72%
13:20:59
30,8000
66
2.033
0,72%
13:20:25
30,8000
294
9.055
0,72%
13:20:25
30,8000
180
5.544
0,72%
13:20:25
30,8000
98
3.018
0,72%
13:20:25
30,8000
33
1.016
0,72%
13:14:04
30,8000
40
1.232
0,72%
13:08:37
30,8000
86
2.649
0,72%
13:08:37
30,8000
42
1.294
0,72%
13:08:37
30,8000
365
11.242
0,72%
13:08:37
30,8000
48
1.478
0,72%
13:06:57
30,8000
344
10.595
0,72%
13:06:57
30,7800
2
62
0,65%
13:06:57
30,8000
100
3.080
0,72%
13:02:39
30,7800
28
862
0,65%
12:54:31
30,7800
335
10.311
0,65%
12:54:08
30,7800
67
2.062
0,65%
12:54:08
30,7800
313
9.634
0,65%
12:54:08
30,7800
112
3.447
0,65%
12:54:08
30,7400
86
2.644
0,52%
12:54:08
30,7800
20
616
0,65%
12:54:08
30,7800
23
708
0,65%
12:54:08
30,7800
313
9.634
0,65%
12:54:08
30,7800
180
5.540
0,65%
12:54:08
30,7800
214
6.587
0,65%
12:54:08
30,7800
98
3.016
0,65%
12:54:08
30,7800
94
2.893
0,65%
12:54:08
30,7600
160
4.922
0,59%
12:54:08
30,7600
85
2.615
0,59%
12:54:08
30,7600
213
6.552
0,59%
12:54:08
30,7600
96
2.953
0,59%
12:54:08
30,7600
96
2.953
0,59%
12:54:08
30,7600
180
5.537
0,59%
12:54:08
30,7600
313
9.628
0,59%
12:54:08
30,7400
98
3.013
0,52%
12:54:08
30,7400
213
6.548
0,52%
12:54:08
30,7400
180
5.533
0,52%
12:54:08
30,7400
313
9.622
0,52%
12:54:08
30,7400
27
830
0,52%
12:54:08
30,7400
100
3.074
0,52%
12:54:08
30,7400
504
15.493
0,52%
12:54:08
30,7200
1.000
30.720
0,46%
12:52:24
30,7200
420
12.902
0,46%
12:51:12
30,7200
313
9.615
0,46%
12:49:30
30,7200
32
983
0,46%
12:49:30
30,7200
164
5.038
0,46%
12:49:30
30,7200
2
61
0,46%
12:49:27
30,7400
102
3.135
0,52%
12:49:06
30,7400
381
11.712
0,52%
12:49:06
30,7400
13
400
0,52%
12:49:06
30,7400
84
2.582
0,52%
12:47:27
30,7400
9
277
0,52%
12:47:27
30,7400
3
92
0,52%
12:47:27
30,7400
8
246
0,52%
12:47:27
30,7200
1
31
0,46%
12:42:04
30,7200
69
2.120
0,46%
12:41:57
30,7400
309
9.499
0,52%
12:40:27
30,7200
86
2.642
0,46%
12:40:27
30,7200
86
2.642
0,46%
12:40:27
30,7200
326
10.015
0,46%
12:40:27
30,7200
209
6.420
0,46%
12:40:27
30,7200
27
829
0,46%
12:40:27
30,7200
27
829
0,46%
12:40:27
30,7400
65
1.998
0,52%
12:39:22
30,7200
132
4.055
0,46%
12:33:36
30,7200
194
5.960
0,46%
12:33:36
30,7200
69
2.120
0,46%
12:33:36
30,7400
339
10.421
0,52%
12:33:04
30,7200
35
1.075
0,46%
12:33:04
30,7200
2
61
0,46%
12:33:04
30,7000
77
2.364
0,39%
12:29:35
30,7000
363
11.144
0,39%
12:29:30
30,7000
500
15.350
0,39%
12:29:30
30,7000
500
15.350
0,39%
12:29:30
30,7000
137
4.206
0,39%
12:29:30
30,7000
24
737
0,39%
12:29:30
30,7000
102
3.131
0,39%
12:29:30
30,7000
296
9.087
0,39%
12:29:30
30,7000
238
7.307
0,39%
12:29:30
30,7200
131
4.024
0,46%
12:29:30
30,7200
109
3.348
0,46%
12:29:30
30,7200
123
3.779
0,46%
12:29:30
30,7200
78
2.396
0,46%
12:29:30
30,7400
269
8.269
0,52%
12:26:15
30,7400
69
2.121
0,52%
12:26:15
30,7400
1
31
0,52%
12:26:14
30,7400
1
31
0,52%
12:26:13
30,7200
60
1.843
0,46%
12:26:12
30,7200
86
2.642
0,46%
12:26:12
30,7000
86
2.640
0,39%
12:23:10
30,7000
86
2.640
0,39%
12:23:10
30,7000
90
2.763
0,39%
12:23:10
30,7000
182
5.587
0,39%
12:22:30
30,7000
10
307
0,39%
12:22:30
30,7000
364
11.175
0,39%
12:22:30
30,7000
18
553
0,39%
12:22:30
30,7000
118
3.623
0,39%
12:22:30
30,7000
244
7.491
0,39%
12:21:56
30,6800
85
2.608
0,33%
12:20:03
30,6800
109
3.344
0,33%
12:20:03
30,6800
1
31
0,33%
12:20:03
30,6400
78
2.390
0,20%
12:13:15
30,6400
22
674
0,20%
12:13:15
30,6400
133
4.075
0,20%
12:13:15
30,6400
1.426
43.693
0,20%
12:13:15
30,6400
341
10.448
0,20%
12:13:15
30,6400
33
1.011
0,20%
12:12:50
30,6200
63
1.929
0,13%
12:12:45
30,6200
2.000
61.240
0,13%
12:12:45
30,6200
418
12.799
0,13%
12:08:14
30,6200
21
643
0,13%
12:08:14
30,6200
438
13.412
0,13%
12:08:14
30,6200
43
1.317
0,13%
12:08:14
30,6200
214
6.553
0,13%
12:08:14
30,6200
21
643
0,13%
12:08:14
30,6200
93
2.848
0,13%
12:08:14
30,6200
20
612
0,13%
12:08:14
30,6200
17
521
0,13%
12:08:14
30,6200
180
5.512
0,13%
12:08:14
30,6200
223
6.828
0,13%
12:08:14
30,6200
42
1.286
0,13%
12:08:14
30,6200
86
2.633
0,13%
12:08:14
30,6200
449
13.748
0,13%
12:08:14
30,6200
173
5.297
0,13%
12:05:31
30,6400
36
1.103
0,20%
12:04:51
30,6200
250
7.655
0,13%
12:04:43
30,6200
1.241
37.999
0,13%
12:02:56
30,6200
558
17.086
0,13%
12:02:56
30,6200
21
643
0,13%
12:02:56
30,6200
180
5.512
0,13%
12:02:56
30,6200
77
2.358
0,13%
12:02:25
30,6200
1
31
0,13%
12:02:25
30,6000
750
22.950
0,07%
12:01:44
30,5800
180
5.504
0,00%
12:00:34
30,5800
11
336
0,00%
12:00:34
30,5600
138
4.217
-0,07%
11:59:08
30,5400
3
92
-0,13%
11:58:33
30,5400
446
13.621
-0,13%
11:55:54
30,5400
336
10.261
-0,13%
11:55:54
30,5400
1.150
35.121
-0,13%
11:55:54
30,5400
172
5.253
-0,13%
11:55:54
30,5400
678
20.706
-0,13%
11:55:54
30,5400
32
977
-0,13%
11:55:25
30,5200
26
794
-0,20%
11:55:25
30,5000
1.192
36.356
-0,26%
11:54:28
30,5000
446
13.603
-0,26%
11:54:28
30,5000
160
4.880
-0,26%
11:54:28
30,5000
1.715
52.308
-0,26%
11:54:28
30,5000
163
4.972
-0,26%
11:54:28
30,5000
44
1.342
-0,26%
11:53:53
30,5000
86
2.623
-0,26%
11:53:53
30,5000
128
3.904
-0,26%
11:52:42
30,5000
170
5.185
-0,26%
11:52:42
30,5000
446
13.603
-0,26%
11:52:42
30,5000
180
5.490
-0,26%
11:52:42
30,5000
100
3.050
-0,26%
11:52:42
30,5400
168
5.131
-0,13%
11:52:23
30,5400
56
1.710
-0,13%
11:52:23
30,5400
1.808
55.216
-0,13%
11:52:23
30,5400
192
5.864
-0,13%
11:52:23
30,5400
26
794
-0,13%
11:50:06
30,5400
258
7.879
-0,13%
11:50:06
30,5400
136
4.153
-0,13%
11:50:06
30,5400
154
4.703
-0,13%
11:50:06
30,5400
326
9.956
-0,13%
11:50:06
30,5400
288
8.796
-0,13%
11:49:22
30,5400
232
7.085
-0,13%
11:49:22
30,5400
74
2.260
-0,13%
11:48:44
30,5200
148
4.517
-0,20%
11:48:15
30,5200
215
6.562
-0,20%
11:48:15
30,5200
92
2.808
-0,20%
11:48:15
30,5200
92
2.808
-0,20%
11:48:15
30,5200
180
5.494
-0,20%
11:48:15
30,5200
446
13.612
-0,20%
11:48:15
30,5400
180
5.497
-0,13%
11:48:06
30,5400
75
2.291
-0,13%
11:48:06
30,5400
2
61
-0,13%
11:48:06
30,5400
446
13.621
-0,13%
11:47:50
30,5600
446
13.630
-0,07%
11:47:50
30,5600
2
61
-0,07%
11:47:27
30,5800
118
3.608
0,00%
11:46:45
30,5800
31
948
0,00%
11:46:02
30,5800
446
13.639
0,00%
11:45:06
30,5400
143
4.367
-0,13%
11:44:46
30,5400
86
2.626
-0,13%
11:44:46
30,5400
215
6.566
-0,13%
11:44:46
30,5400
96
2.932
-0,13%
11:44:46
30,5400
180
5.497
-0,13%
11:44:46
30,5400
446
13.621
-0,13%
11:44:46
30,5400
440
13.438
-0,13%
11:44:46
30,5400
279
8.521
-0,13%
11:44:46
30,5400
18
550
-0,13%
11:44:46
30,5400
97
2.962
-0,13%
11:44:46
30,5400
100
3.054
-0,13%
11:44:11
30,6000
2.000
61.200
0,07%
11:37:46
30,6000
100
3.060
0,07%
11:37:46
30,6200
92
2.817
0,13%
11:35:38
30,6200
69
2.113
0,13%
11:34:09
30,6200
200
6.124
0,13%
11:33:44
30,6400
39
1.195
0,20%
11:33:28
30,6400
97
2.972
0,20%
11:33:28
30,6800
340
10.431
0,33%
11:32:33
30,6800
1.644
50.438
0,33%
11:32:33
30,6800
356
10.922
0,33%
11:32:26
30,6800
1
31
0,33%
11:30:29
30,6600
320
9.811
0,26%
11:30:05
30,6800
1
31
0,33%
11:28:49
30,6800
294
9.020
0,33%
11:27:19
30,7200
125
3.840
0,46%
11:25:28
30,7200
166
5.100
0,46%
11:25:28
30,7200
15
461
0,46%
11:25:28
30,7200
2
61
0,46%
11:24:12
30,7200
2
61
0,46%
11:24:12
30,7200
1
31
0,46%
11:24:12
30,7000
19
583
0,39%
11:24:12
30,7000
64
1.965
0,39%
11:24:12
30,7000
2.000
61.400
0,39%
11:24:12
30,7000
821
25.205
0,39%
11:24:12
30,7000
19
583
0,39%
11:23:27
30,6800
200
6.136
0,33%
11:22:31
30,7000
160
4.912
0,39%
11:21:18
30,7000
329
10.100
0,39%
11:21:18
30,6800
304
9.327
0,33%
11:21:00
30,6800
518
15.892
0,33%
11:21:00
30,7000
71
2.180
0,39%
11:19:28
30,6800
100
3.068
0,33%
11:18:33
30,6600
84
2.575
0,26%
11:14:02
30,6600
69
2.116
0,26%
11:10:43
30,6400
46
1.409
0,20%
11:05:29
30,6400
83
2.543
0,20%
11:05:29
30,6400
183
5.607
0,20%
11:05:29
30,6400
53
1.624
0,20%
11:05:17
30,6400
83
2.543
0,20%
11:05:17
30,6400
10
306
0,20%
11:03:01
30,6200
47
1.439
0,13%
11:02:35
30,6000
370
11.322
0,07%
11:01:31
30,6200
71
2.174
0,13%
10:56:06
30,6000
161
4.927
0,07%
10:56:03
30,6000
215
6.579
0,07%
10:56:03
30,6000
87
2.662
0,07%
10:56:03
30,6000
498
15.239
0,07%
10:56:03
30,6000
90
2.754
0,07%
10:54:26
30,6000
100
3.060
0,07%
10:54:26
30,6000
43
1.316
0,07%
10:54:26
30,6000
369
11.291
0,07%
10:54:26
30,6000
23
704
0,07%
10:54:26
30,6000
100
3.060
0,07%
10:54:26
30,6000
45
1.377
0,07%
10:53:02
30,6000
200
6.120
0,07%
10:53:02
30,6000
180
5.508
0,07%
10:53:02
30,6000
32
979
0,07%
10:52:41
30,6000
218
6.671
0,07%
10:52:41
30,6000
97
2.968
0,07%
10:52:41
30,6000
685
20.961
0,07%
10:52:41
30,5800
9
275
0,00%
10:52:09
30,5800
258
7.890
0,00%
10:52:09
30,5800
434
13.272
0,00%
10:52:09
30,5800
650
19.877
0,00%
10:52:09
30,5600
100
3.056
-0,07%
10:52:09
30,5600
425
12.988
-0,07%
10:52:09
30,5600
702
21.453
-0,07%
10:52:09
30,5600
422
12.896
-0,07%
10:52:09
30,5200
100
3.052
-0,20%
10:49:12
30,5400
110
3.359
-0,13%
10:48:38
30,5400
100
3.054
-0,13%
10:48:38
30,5400
46
1.405
-0,13%
10:48:38
30,5400
78
2.382
-0,13%
10:46:28
30,5400
2
61
-0,13%
10:46:28
30,5400
3
92
-0,13%
10:45:28
30,5200
30
916
-0,20%
10:43:28
30,5200
327
9.980
-0,20%
10:43:28
30,5200
327
9.980
-0,20%
10:43:04
30,5200
292
8.912
-0,20%
10:43:04
30,5200
213
6.501
-0,20%
10:43:04
30,5200
180
5.494
-0,20%
10:43:04
30,5200
33
1.007
-0,20%
10:43:04
30,5200
95
2.899
-0,20%
10:43:04
30,5200
180
5.494
-0,20%
10:43:04
30,5200
323
9.858
-0,20%
10:43:04
30,5200
34
1.038
-0,20%
10:40:28
30,5600
150
4.584
-0,07%
10:37:03
30,5600
94
2.873
-0,07%
10:37:03
30,5600
104
3.178
-0,07%
10:37:03
30,5600
1
31
-0,07%
10:37:03
30,5400
1.000
30.540
-0,13%
10:36:54
30,5400
69
2.107
-0,13%
10:34:46
30,5600
169
5.165
-0,07%
10:33:56
30,6000
42
1.285
0,07%
10:31:25
30,6000
500
15.300
0,07%
10:31:25
30,6000
214
6.548
0,07%
10:31:15
30,6000
98
2.999
0,07%
10:31:15
30,6000
180
5.508
0,07%
10:31:15
30,6000
310
9.486
0,07%
10:31:15
30,6000
70
2.142
0,07%
10:31:15
30,5800
141
4.312
0,00%
10:31:15
30,5800
101
3.089
0,00%
10:31:15
30,6200
361
11.054
0,13%
10:31:00
30,5800
2
61
0,00%
10:30:28
30,6000
31
949
0,07%
10:30:09
30,6000
35
1.071
0,07%
10:29:07
30,6000
22
673
0,07%
10:29:07
30,6000
96
2.938
0,07%
10:29:07
30,5000
64
1.952
-0,26%
10:22:16
30,5000
1
31
-0,26%
10:20:28
30,4800
113
3.444
-0,33%
10:19:02
30,4800
100
3.048
-0,33%
10:17:58
30,4600
130
3.960
-0,39%
10:17:27
30,4800
94
2.865
-0,33%
10:14:33
30,4600
42
1.279
-0,39%
10:11:39
30,4600
21
640
-0,39%
10:11:38
30,4400
131
3.988
-0,46%
10:10:18
30,4400
220
6.697
-0,46%
10:06:27
30,4400
215
6.545
-0,46%
10:06:27
30,4600
110
3.351
-0,39%
10:05:28
30,4600
215
6.549
-0,39%
10:05:28
30,4600
85
2.589
-0,39%
10:05:28
30,4600
97
2.955
-0,39%
10:05:28
30,4600
21
640
-0,39%
10:05:28
30,4600
180
5.483
-0,39%
10:05:28
30,4600
200
6.092
-0,39%
10:05:28
30,4400
123
3.744
-0,46%
10:05:27
30,4400
100
3.044
-0,46%
10:02:53
30,4200
350
10.647
-0,52%
10:02:42
30,4200
220
6.692
-0,52%
10:02:15
30,4200
180
5.476
-0,52%
10:02:14
30,4200
220
6.692
-0,52%
10:02:14
30,4200
21
639
-0,52%
10:02:14
30,4200
91
2.768
-0,52%
10:02:14
30,4000
99
3.010
-0,59%
10:01:37
30,4000
57
1.733
-0,59%
10:01:21
30,4000
73
2.219
-0,59%
10:01:21
30,4000
10
304
-0,59%
10:01:21
30,4000
10
304
-0,59%
10:01:21
30,3800
94
2.856
-0,65%
10:01:03
30,3800
50
1.519
-0,65%
10:01:03
30,4000
220
6.688
-0,59%
10:01:03
30,4000
42
1.277
-0,59%
10:01:03
30,4000
100
3.040
-0,59%
10:01:03
30,4000
98
2.979
-0,59%
10:01:03
30,4200
7
213
-0,52%
10:01:03
30,4200
220
6.692
-0,52%
9:59:28
30,4200
21
639
-0,52%
9:59:28
30,4200
125
3.803
-0,52%
9:59:28
30,4200
215
6.540
-0,52%
9:59:28
30,4200
83
2.525
-0,52%
9:59:28
30,4200
180
5.476
-0,52%
9:59:28
30,4200
91
2.768
-0,52%
9:59:28
30,3800
262
7.960
-0,65%
9:54:47
30,3800
80
2.430
-0,65%
9:54:37
30,4000
42
1.277
-0,59%
9:54:28
30,4000
97
2.949
-0,59%
9:54:28
30,4000
50
1.520
-0,59%
9:54:28
30,4200
131
3.985
-0,52%
9:54:28
30,4200
7
213
-0,52%
9:54:28
30,4000
50
1.520
-0,59%
9:52:23
30,4200
83
2.525
-0,52%
9:51:49
30,4200
101
3.072
-0,52%
9:51:49
30,4200
220
6.692
-0,52%
9:51:49
30,4400
340
10.350
-0,46%
9:51:49
30,4400
13
396
-0,46%
9:51:49
30,4400
1
30
-0,46%
9:51:49
30,3800
246
7.473
-0,65%
9:49:16
30,3800
82
2.491
-0,65%
9:49:16
30,3800
41
1.246
-0,65%
9:49:16
30,3800
41
1.246
-0,65%
9:49:16
30,3800
61
1.853
-0,65%
9:49:16
30,3800
35
1.063
-0,65%
9:49:13
30,3800
610
18.532
-0,65%
9:49:04
30,3400
3
91
-0,78%
9:48:28
30,3600
16
486
-0,72%
9:47:37
30,3600
50
1.518
-0,72%
9:46:48
30,4000
137
4.165
-0,59%
9:45:50
30,4000
100
3.040
-0,59%
9:45:50
30,4000
100
3.040
-0,59%
9:45:39
30,4200
70
2.129
-0,52%
9:44:50
30,4600
203
6.183
-0,39%
9:44:11
30,4200
294
8.943
-0,52%
9:44:10
30,4400
99
3.014
-0,46%
9:44:10
30,4400
152
4.627
-0,46%
9:44:10
30,4400
140
4.262
-0,46%
9:44:10
30,4400
294
8.949
-0,46%
9:44:10
30,4400
21
639
-0,46%
9:44:10
30,4400
50
1.522
-0,46%
9:44:10
30,4400
150
4.566
-0,46%
9:44:10
30,4600
170
5.178
-0,39%
9:42:52
30,4800
7
213
-0,33%
9:42:31
30,4800
50
1.524
-0,33%
9:41:27
30,4800
97
2.957
-0,33%
9:41:27
30,5000
127
3.874
-0,26%
9:41:27
30,5000
294
8.967
-0,26%
9:41:27
30,5000
180
5.490
-0,26%
9:41:27
30,5000
50
1.525
-0,26%
9:41:27
30,5000
103
3.142
-0,26%
9:41:15
30,5200
93
2.838
-0,20%
9:40:28
30,5400
40
1.222
-0,13%
9:40:12
30,5400
21
641
-0,13%
9:40:12
30,5400
70
2.138
-0,13%
9:40:12
30,5600
86
2.628
-0,07%
9:39:55
30,5600
294
8.985
-0,07%
9:39:55
30,5600
21
642
-0,07%
9:39:55
Ăšltimos 1.000 tickers.