31,0000
50
1.550
0,52%
17:39:13
31,0000
42
1.302
0,52%
17:37:54
31,0000
80
2.480
0,52%
17:35:16
31,0000
6
186
0,52%
17:35:16
31,0000
162
5.022
0,52%
17:35:16
31,0000
105
3.255
0,52%
17:35:16
31,0000
302
9.362
0,52%
17:35:16
31,0000
127
3.937
0,52%
17:35:16
31,0000
330
10.230
0,52%
17:35:16
31,0000
500
15.500
0,52%
17:35:16
31,0000
13
403
0,52%
17:35:16
31,0000
100
3.100
0,52%
17:35:16
31,0000
18
558
0,52%
17:35:16
31,0000
17
527
0,52%
17:35:16
31,0000
70
2.170
0,52%
17:35:16
31,0000
36
1.116
0,52%
17:35:16
31,0000
400
12.400
0,52%
17:35:16
31,0000
70
2.170
0,52%
17:35:16
31,0000
252
7.812
0,52%
17:35:16
31,0000
24
744
0,52%
17:35:16
31,0000
224
6.944
0,52%
17:35:16
31,0000
68
2.108
0,52%
17:35:16
31,0000
170
5.270
0,52%
17:35:16
31,0000
208
6.448
0,52%
17:35:16
31,0000
208
6.448
0,52%
17:35:16
31,0000
50
1.550
0,52%
17:35:16
31,0000
36
1.116
0,52%
17:35:16
31,0000
40
1.240
0,52%
17:35:16
31,0000
405
12.555
0,52%
17:35:16
31,0000
150
4.650
0,52%
17:35:16
31,0000
10
310
0,52%
17:35:16
31,0000
250
7.750
0,52%
17:35:16
31,0000
250
7.750
0,52%
17:35:16
31,0000
408
12.648
0,52%
17:35:16
31,0000
625
19.375
0,52%
17:35:16
31,0000
401
12.431
0,52%
17:35:16
31,0000
748
23.188
0,52%
17:35:16
31,0000
144
4.464
0,52%
17:35:16
31,0000
10
310
0,52%
17:35:16
31,0000
10
310
0,52%
17:35:16
31,0000
490
15.190
0,52%
17:35:16
31,0000
391
12.121
0,52%
17:35:16
31,0000
1.595
49.445
0,52%
17:35:16
31,0000
161
4.991
0,52%
17:35:16
31,0000
13
403
0,52%
17:35:16
31,0000
188
5.828
0,52%
17:35:16
31,0000
171
5.301
0,52%
17:35:16
31,0000
38
1.178
0,52%
17:35:16
31,0000
106
3.286
0,52%
17:35:16
31,0000
311
9.641
0,52%
17:35:16
31,0000
287
8.897
0,52%
17:35:16
31,0000
97
3.007
0,52%
17:35:16
31,0000
423
13.113
0,52%
17:35:16
31,0000
680
21.080
0,52%
17:35:16
31,0000
292
9.052
0,52%
17:35:16
31,0000
1.638
50.778
0,52%
17:35:16
31,0000
6
186
0,52%
17:35:16
31,0000
536
16.616
0,52%
17:35:16
31,0000
104
3.224
0,52%
17:35:16
31,0000
104
3.224
0,52%
17:35:16
31,0000
323
10.013
0,52%
17:35:16
31,0000
646
20.026
0,52%
17:35:16
31,0000
50
1.550
0,52%
17:35:16
31,0000
89
2.759
0,52%
17:35:16
31,0000
438
13.578
0,52%
17:35:16
31,0000
13
403
0,52%
17:35:16
31,0000
643
19.933
0,52%
17:35:16
31,0000
204
6.324
0,52%
17:35:16
31,0000
115
3.565
0,52%
17:35:16
31,0000
469
14.539
0,52%
17:35:16
31,0000
524
16.244
0,52%
17:35:16
31,0000
277
8.587
0,52%
17:35:16
31,0000
327
10.137
0,52%
17:35:16
31,0000
1.414
43.834
0,52%
17:35:16
31,0000
133
4.123
0,52%
17:35:16
31,0000
210
6.510
0,52%
17:35:16
31,0000
132
4.092
0,52%
17:35:16
31,0000
50
1.550
0,52%
17:35:16
31,0000
72
2.232
0,52%
17:35:16
31,0000
1
31
0,52%
17:35:16
31,0000
218
6.758
0,52%
17:35:16
31,0000
123
3.813
0,52%
17:35:16
31,0000
103
3.193
0,52%
17:35:16
31,0000
282
8.742
0,52%
17:35:16
31,0000
901
27.931
0,52%
17:35:16
31,0000
223
6.913
0,52%
17:35:16
31,0000
398
12.338
0,52%
17:35:16
31,0000
242
7.502
0,52%
17:35:16
31,0000
12
372
0,52%
17:35:16
31,0000
419
12.989
0,52%
17:35:16
31,0000
54
1.674
0,52%
17:35:16
31,0000
52
1.612
0,52%
17:35:16
31,0000
234
7.254
0,52%
17:35:16
31,0000
21
651
0,52%
17:35:16
31,0000
1.002
31.062
0,52%
17:35:16
31,0000
101
3.131
0,52%
17:35:16
31,0000
30
930
0,52%
17:35:16
31,0000
42
1.302
0,52%
17:35:16
31,0000
10
310
0,52%
17:35:16
31,0000
41
1.271
0,52%
17:35:16
31,0000
269
8.339
0,52%
17:35:16
31,0000
11
341
0,52%
17:35:16
31,0000
209
6.479
0,52%
17:35:16
31,0000
1
31
0,52%
17:35:16
31,0000
66
2.046
0,52%
17:35:16
31,0000
251
7.781
0,52%
17:35:16
31,0000
11
341
0,52%
17:35:16
31,0000
623
19.313
0,52%
17:35:16
31,0000
1
31
0,52%
17:35:16
31,0000
22
682
0,52%
17:35:16
31,0000
66
2.046
0,52%
17:35:16
31,0000
68
2.108
0,52%
17:35:16
31,0000
47
1.457
0,52%
17:35:16
31,0000
83
2.573
0,52%
17:35:16
31,0000
72
2.232
0,52%
17:35:16
31,0000
84
2.604
0,52%
17:35:16
31,0000
1.514
46.934
0,52%
17:35:16
30,9800
10
310
0,45%
17:29:46
30,9800
200
6.196
0,45%
17:29:45
30,9600
190
5.882
0,39%
17:29:13
30,9600
106
3.282
0,39%
17:29:13
30,9600
10
310
0,39%
17:27:38
30,9600
6
186
0,39%
17:27:32
30,9600
200
6.192
0,39%
17:27:32
30,9600
185
5.728
0,39%
17:27:32
30,9600
32
991
0,39%
17:27:32
30,9600
71
2.198
0,39%
17:27:32
30,9600
42
1.300
0,39%
17:27:32
30,9600
196
6.068
0,39%
17:27:32
30,9600
66
2.043
0,39%
17:27:32
30,9600
696
21.548
0,39%
17:27:32
30,9600
50
1.548
0,39%
17:25:00
30,9800
32
991
0,45%
17:24:37
30,9600
105
3.251
0,39%
17:24:19
30,9600
74
2.291
0,39%
17:24:03
30,9600
302
9.350
0,39%
17:24:03
30,9600
350
10.836
0,39%
17:24:03
30,9600
571
17.678
0,39%
17:24:03
30,9600
193
5.975
0,39%
17:24:03
30,9800
89
2.757
0,45%
17:23:17
30,9800
64
1.983
0,45%
17:23:16
30,9800
4
124
0,45%
17:23:16
30,9800
516
15.986
0,45%
17:23:16
30,9800
6
186
0,45%
17:23:16
30,9800
137
4.244
0,45%
17:23:16
30,9800
22
682
0,45%
17:23:16
30,9800
571
17.690
0,45%
17:23:16
30,9800
20
620
0,45%
17:22:51
30,9800
36
1.115
0,45%
17:22:51
30,9800
21
651
0,45%
17:22:51
30,9800
200
6.196
0,45%
17:22:51
30,9800
85
2.633
0,45%
17:22:51
30,9800
25
775
0,45%
17:21:47
30,9800
85
2.633
0,45%
17:21:47
30,9800
142
4.399
0,45%
17:21:47
30,9800
8
248
0,45%
17:21:47
30,9800
100
3.098
0,45%
17:21:47
30,9800
100
3.098
0,45%
17:21:47
30,9800
800
24.784
0,45%
17:21:47
30,9600
182
5.635
0,39%
17:21:09
30,9600
18
557
0,39%
17:21:09
30,9600
190
5.882
0,39%
17:21:09
30,9600
12
372
0,39%
17:21:09
30,9600
200
6.192
0,39%
17:21:09
30,9600
38
1.176
0,39%
17:20:13
30,9600
4
124
0,39%
17:20:13
30,9600
25
774
0,39%
17:20:13
30,9600
200
6.192
0,39%
17:20:13
30,9600
53
1.641
0,39%
17:20:13
30,9600
147
4.551
0,39%
17:20:13
30,9600
7
217
0,39%
17:20:13
30,9600
16
495
0,39%
17:20:13
30,9600
324
10.031
0,39%
17:20:13
30,9600
49
1.517
0,39%
17:15:10
30,9600
11
341
0,39%
17:15:10
30,9600
104
3.220
0,39%
17:15:10
30,9600
162
5.016
0,39%
17:15:10
30,9600
4
124
0,39%
17:15:10
30,9600
72
2.229
0,39%
17:15:10
30,9600
142
4.396
0,39%
17:15:10
30,9600
200
6.192
0,39%
17:15:10
30,9600
34
1.053
0,39%
17:15:10
30,9600
4
124
0,39%
17:15:10
30,9600
26
805
0,39%
17:15:10
30,9600
200
6.192
0,39%
17:15:10
30,9400
200
6.188
0,32%
17:14:26
30,9400
8
248
0,32%
17:14:26
30,9400
12
371
0,32%
17:14:26
30,9400
98
3.032
0,32%
17:13:46
30,9400
200
6.188
0,32%
17:10:40
30,9400
2
62
0,32%
17:10:40
30,9400
85
2.630
0,32%
17:10:40
30,9400
7
217
0,32%
17:10:40
30,9300
9
278
0,29%
17:10:39
30,9200
913
28.230
0,26%
17:10:38
30,9200
146
4.514
0,26%
17:10:38
30,9200
1
31
0,26%
17:10:38
30,9200
11
340
0,26%
17:10:38
30,9200
1
31
0,26%
17:10:38
30,9200
4
124
0,26%
17:10:38
30,9200
200
6.184
0,26%
17:10:38
30,9200
342
10.575
0,26%
17:10:38
30,9200
763
23.592
0,26%
17:10:38
30,9200
45
1.391
0,26%
17:10:38
30,9000
42
1.298
0,19%
17:05:05
30,9200
23
711
0,26%
17:01:33
30,9200
14
433
0,26%
17:01:33
30,9200
85
2.628
0,26%
17:01:33
30,9200
15
464
0,26%
17:01:33
30,9000
1
31
0,19%
17:00:46
30,9000
200
6.180
0,19%
17:00:46
30,9000
192
5.933
0,19%
17:00:46
30,9000
24
742
0,19%
17:00:46
30,9000
85
2.627
0,19%
17:00:46
30,9000
85
2.627
0,19%
16:59:12
30,9000
101
3.121
0,19%
16:59:12
30,9000
200
6.180
0,19%
16:59:12
30,9000
154
4.759
0,19%
16:59:12
30,9000
186
5.747
0,19%
16:59:12
30,9200
5
155
0,26%
16:59:00
30,9200
28
866
0,26%
16:59:00
30,9200
238
7.359
0,26%
16:59:00
30,9200
41
1.268
0,26%
16:59:00
30,9200
155
4.793
0,26%
16:59:00
30,9200
220
6.802
0,26%
16:59:00
30,9200
3
93
0,26%
16:59:00
30,9200
1
31
0,26%
16:58:54
30,9200
14
433
0,26%
16:58:48
30,9200
12
371
0,26%
16:58:42
30,9200
18
557
0,26%
16:58:14
30,9200
337
10.420
0,26%
16:58:14
30,9200
88
2.721
0,26%
16:58:14
30,9200
14
433
0,26%
16:58:14
30,9200
180
5.566
0,26%
16:58:14
30,9200
210
6.493
0,26%
16:58:14
30,9400
15
464
0,32%
16:57:42
30,9400
85
2.630
0,32%
16:57:42
30,9400
7
217
0,32%
16:57:13
30,9400
85
2.630
0,32%
16:57:13
30,9400
25
774
0,32%
16:57:13
30,9200
22
680
0,26%
16:56:15
30,9200
85
2.628
0,26%
16:56:15
30,9200
1
31
0,26%
16:55:49
30,9200
85
2.628
0,26%
16:55:49
30,9000
4
124
0,19%
16:54:38
30,9000
5
155
0,19%
16:54:08
30,9000
13
402
0,19%
16:54:08
30,9000
3
93
0,19%
16:54:08
30,9000
240
7.416
0,19%
16:54:08
30,9000
200
6.180
0,19%
16:54:08
30,9000
500
15.450
0,19%
16:54:08
30,9000
18
556
0,19%
16:54:08
30,9000
1.924
59.452
0,19%
16:54:08
30,8800
42
1.297
0,13%
16:52:23
30,9000
10
309
0,19%
16:47:44
30,8800
85
2.625
0,13%
16:45:23
30,8800
23
710
0,13%
16:45:23
30,8800
311
9.604
0,13%
16:45:15
30,8800
132
4.076
0,13%
16:45:15
30,8800
237
7.319
0,13%
16:45:15
30,8800
13
401
0,13%
16:45:15
30,8600
14
432
0,06%
16:44:39
30,8600
62
1.913
0,06%
16:44:39
30,8600
15
463
0,06%
16:44:39
30,8600
113
3.487
0,06%
16:44:39
30,8600
3
93
0,06%
16:44:39
30,8600
311
9.597
0,06%
16:44:39
30,8400
8
247
0,00%
16:44:39
30,8400
22
678
0,00%
16:44:39
30,8400
100
3.084
0,00%
16:44:01
30,8400
80
2.467
0,00%
16:41:16
30,8400
2
62
0,00%
16:41:16
30,8400
3
93
0,00%
16:41:16
30,8400
18
555
0,00%
16:35:03
30,8400
182
5.613
0,00%
16:35:03
30,8400
85
2.621
0,00%
16:35:03
30,8400
67
2.066
0,00%
16:33:03
30,8400
10
308
0,00%
16:33:03
30,8400
8
247
0,00%
16:30:12
30,8400
36
1.110
0,00%
16:30:12
30,8400
121
3.732
0,00%
16:30:12
30,8400
48
1.480
0,00%
16:30:12
30,8400
31
956
0,00%
16:30:12
30,8400
50
1.542
0,00%
16:30:12
30,8400
30
925
0,00%
16:30:12
30,8600
20
617
0,06%
16:30:03
30,8400
24
740
0,00%
16:29:20
30,8600
134
4.135
0,06%
16:28:28
30,8600
124
3.827
0,06%
16:28:28
30,8600
126
3.888
0,06%
16:28:28
30,8600
46
1.420
0,06%
16:28:28
30,8600
33
1.018
0,06%
16:28:28
30,8600
33
1.018
0,06%
16:28:28
30,8600
85
2.623
0,06%
16:28:28
30,8600
179
5.524
0,06%
16:28:18
30,8600
53
1.636
0,06%
16:28:18
30,8600
781
24.102
0,06%
16:28:18
30,8600
5
154
0,06%
16:26:35
30,8600
186
5.740
0,06%
16:26:35
30,8600
64
1.975
0,06%
16:26:35
30,8600
161
4.968
0,06%
16:26:35
30,8600
323
9.968
0,06%
16:25:08
30,8600
22
679
0,06%
16:25:08
30,8400
62
1.912
0,00%
16:21:29
30,8400
8
247
0,00%
16:21:29
30,8400
85
2.621
0,00%
16:19:41
30,8400
6
185
0,00%
16:19:41
30,8400
120
3.701
0,00%
16:19:41
30,8400
40
1.234
0,00%
16:19:41
30,8400
85
2.621
0,00%
16:19:41
30,8400
5
154
0,00%
16:19:41
30,8400
85
2.621
0,00%
16:15:19
30,8400
16
493
0,00%
16:15:19
30,8400
14
432
0,00%
16:15:19
30,8600
31
957
0,06%
16:14:56
30,8600
1
31
0,06%
16:14:56
30,8400
3
93
0,00%
16:11:05
30,8400
9
278
0,00%
16:11:05
30,8600
200
6.172
0,06%
16:10:16
30,8400
241
7.432
0,00%
16:10:10
30,8400
85
2.621
0,00%
16:10:10
30,8600
200
6.172
0,06%
16:04:55
30,8600
19
586
0,06%
16:04:55
30,8600
6
185
0,06%
16:04:55
30,8600
16
494
0,06%
16:01:09
30,8600
16
494
0,06%
16:01:09
30,8600
55
1.697
0,06%
16:01:09
30,8800
23
710
0,13%
15:57:28
30,8800
7
216
0,13%
15:57:28
30,8800
35
1.081
0,13%
15:57:28
30,8800
6
185
0,13%
15:57:28
30,8800
8
247
0,13%
15:57:08
30,8800
6
185
0,13%
15:57:08
30,8800
77
2.378
0,13%
15:55:25
30,8800
85
2.625
0,13%
15:55:25
30,8800
13
401
0,13%
15:53:52
30,8600
85
2.623
0,06%
15:52:54
30,8600
2
62
0,06%
15:52:54
30,8600
22
679
0,06%
15:50:01
30,8600
42
1.296
0,06%
15:50:01
30,8600
73
2.253
0,06%
15:50:01
30,8600
88
2.716
0,06%
15:50:01
30,8600
136
4.197
0,06%
15:50:01
30,8600
209
6.450
0,06%
15:50:01
30,8600
182
5.617
0,06%
15:50:01
30,8800
30
926
0,13%
15:49:33
30,8800
29
896
0,13%
15:49:33
30,8800
28
865
0,13%
15:49:33
30,8800
30
926
0,13%
15:49:33
30,8800
14
432
0,13%
15:49:33
30,8800
162
5.003
0,13%
15:49:33
30,8800
264
8.152
0,13%
15:49:33
30,8800
1
31
0,13%
15:49:33
30,8800
15
463
0,13%
15:49:33
30,8800
16
494
0,13%
15:49:33
30,8800
104
3.212
0,13%
15:49:33
30,8800
16
494
0,13%
15:49:33
30,8800
160
4.941
0,13%
15:49:33
30,8800
84
2.594
0,13%
15:49:33
30,8800
167
5.157
0,13%
15:49:30
30,8800
18
556
0,13%
15:49:30
30,8800
85
2.625
0,13%
15:49:30
30,8800
250
7.720
0,13%
15:49:30
30,8600
10
309
0,06%
15:48:19
30,8600
175
5.401
0,06%
15:48:19
30,8600
226
6.974
0,06%
15:48:19
30,8600
24
741
0,06%
15:48:19
30,8400
114
3.516
0,00%
15:47:48
30,8400
40
1.234
0,00%
15:40:47
30,8400
31
956
0,00%
15:40:47
30,8400
196
6.045
0,00%
15:40:47
30,8400
384
11.843
0,00%
15:40:47
30,8400
37
1.141
0,00%
15:40:47
30,8400
250
7.710
0,00%
15:40:47
30,8400
24
740
0,00%
15:40:47
30,8400
150
4.626
0,00%
15:40:39
30,8200
85
2.620
-0,06%
15:40:19
30,8200
2
62
-0,06%
15:40:19
30,8200
69
2.127
-0,06%
15:40:19
30,8200
3
92
-0,06%
15:40:19
30,8200
186
5.733
-0,06%
15:37:15
30,8200
64
1.972
-0,06%
15:37:15
30,8200
58
1.788
-0,06%
15:36:39
30,8200
442
13.622
-0,06%
15:36:39
30,8200
38
1.171
-0,06%
15:36:21
30,8200
414
12.759
-0,06%
15:36:21
30,8200
65
2.003
-0,06%
15:36:21
30,8200
53
1.633
-0,06%
15:36:21
30,8200
230
7.089
-0,06%
15:36:21
30,8200
15
462
-0,06%
15:36:21
30,8200
73
2.250
-0,06%
15:36:21
30,8200
250
7.705
-0,06%
15:36:21
30,8400
258
7.957
0,00%
15:33:16
30,8400
17
524
0,00%
15:33:16
30,8400
250
7.710
0,00%
15:33:16
30,8400
17
524
0,00%
15:33:16
30,8400
60
1.850
0,00%
15:30:39
30,8400
165
5.089
0,00%
15:30:39
30,8400
85
2.621
0,00%
15:30:34
30,8400
74
2.282
0,00%
15:30:17
30,8400
15
463
0,00%
15:30:17
30,8400
73
2.251
0,00%
15:30:17
30,8400
250
7.710
0,00%
15:30:17
30,8200
87
2.681
-0,06%
15:29:02
30,8200
98
3.020
-0,06%
15:29:02
30,8200
82
2.527
-0,06%
15:29:02
30,8200
85
2.620
-0,06%
15:29:02
30,8200
56
1.726
-0,06%
15:28:47
30,8200
107
3.298
-0,06%
15:28:47
30,8200
87
2.681
-0,06%
15:28:47
30,8200
1
31
-0,06%
15:28:32
30,8200
97
2.990
-0,06%
15:28:32
30,8200
7
216
-0,06%
15:28:32
30,8200
419
12.914
-0,06%
15:28:32
30,8200
5
154
-0,06%
15:28:32
30,8200
200
6.164
-0,06%
15:28:32
30,8200
66
2.034
-0,06%
15:28:32
30,8200
163
5.024
-0,06%
15:28:32
30,8200
100
3.082
-0,06%
15:28:32
30,8200
239
7.366
-0,06%
15:28:32
30,8200
9
277
-0,06%
15:28:32
30,8400
37
1.141
0,00%
15:24:12
30,8400
86
2.652
0,00%
15:24:12
30,8400
85
2.621
0,00%
15:24:12
30,8400
68
2.097
0,00%
15:22:00
30,8400
55
1.696
0,00%
15:20:59
30,8400
8
247
0,00%
15:20:59
30,8200
2
62
-0,06%
15:16:02
30,8400
4
123
0,00%
15:12:16
30,8400
74
2.282
0,00%
15:11:50
30,8200
7
216
-0,06%
15:11:50
30,8400
1
31
0,00%
15:11:03
30,8400
12
370
0,00%
15:11:03
30,8400
32
987
0,00%
15:09:31
30,8400
238
7.340
0,00%
15:06:30
30,8400
33
1.018
0,00%
15:02:08
30,8400
250
7.710
0,00%
15:01:49
30,8400
73
2.251
0,00%
15:01:49
30,8400
85
2.621
0,00%
15:01:49
30,8600
105
3.240
0,06%
15:01:29
30,8600
145
4.475
0,06%
15:01:29
30,8600
103
3.179
0,06%
15:00:42
30,8600
635
19.596
0,06%
15:00:42
30,8600
67
2.068
0,06%
15:00:42
30,8600
195
6.018
0,06%
15:00:42
30,8400
7
216
0,00%
14:58:30
30,8400
75
2.313
0,00%
14:58:30
30,8400
250
7.710
0,00%
14:58:30
30,8400
106
3.269
0,00%
14:56:50
30,8400
102
3.146
0,00%
14:56:50
30,8400
44
1.357
0,00%
14:56:48
30,8400
85
2.621
0,00%
14:56:48
30,8400
265
8.173
0,00%
14:56:48
30,8400
342
10.547
0,00%
14:56:48
30,8400
500
15.420
0,00%
14:56:48
30,8400
618
19.059
0,00%
14:56:48
30,8400
6
185
0,00%
14:56:15
30,8200
85
2.620
-0,06%
14:46:36
30,8200
83
2.558
-0,06%
14:46:13
30,8200
250
7.705
-0,06%
14:46:13
30,8200
112
3.452
-0,06%
14:46:13
30,8200
35
1.079
-0,06%
14:46:13
30,8200
116
3.575
-0,06%
14:46:13
30,8400
250
7.710
0,00%
14:43:26
30,8400
250
7.710
0,00%
14:43:09
30,8200
3
92
-0,06%
14:40:30
30,8200
26
801
-0,06%
14:40:30
30,8400
63
1.943
0,00%
14:37:54
30,8400
85
2.621
0,00%
14:37:54
30,8200
85
2.620
-0,06%
14:36:26
30,8200
139
4.284
-0,06%
14:36:26
30,8400
3
93
0,00%
14:35:00
30,8400
10
308
0,00%
14:31:11
30,8400
17
524
0,00%
14:31:11
30,8400
85
2.621
0,00%
14:31:11
30,8400
85
2.621
0,00%
14:30:07
30,8400
250
7.710
0,00%
14:30:06
30,8200
3
92
-0,06%
14:29:40
30,8200
250
7.705
-0,06%
14:29:06
30,8200
3
92
-0,06%
14:26:18
30,8200
80
2.466
-0,06%
14:26:18
30,8200
250
7.705
-0,06%
14:26:18
30,8200
367
11.311
-0,06%
14:17:03
30,8400
3
93
0,00%
14:17:01
30,8400
144
4.441
0,00%
14:17:01
30,8400
106
3.269
0,00%
14:16:10
30,8400
85
2.621
0,00%
14:16:10
30,8400
6
185
0,00%
14:15:39
30,8400
133
4.102
0,00%
14:15:39
30,8400
32
987
0,00%
14:15:39
30,8400
85
2.621
0,00%
14:15:39
30,8400
51
1.573
0,00%
14:15:16
30,8400
143
4.410
0,00%
14:15:16
30,8400
107
3.300
0,00%
14:13:11
30,8400
85
2.621
0,00%
14:13:11
30,8400
15
463
0,00%
14:12:55
30,8400
4
123
0,00%
14:12:46
30,8400
68
2.097
0,00%
14:12:46
30,8400
182
5.613
0,00%
14:12:46
30,8400
10
308
0,00%
14:12:35
30,8400
48
1.480
0,00%
14:12:35
30,8400
202
6.230
0,00%
14:10:17
30,8200
1
31
-0,06%
14:02:38
30,8400
89
2.745
0,00%
14:01:46
30,8400
86
2.652
0,00%
14:01:46
30,8400
149
4.595
0,00%
14:01:46
30,8400
26
802
0,00%
14:01:46
30,8400
194
5.983
0,00%
14:01:46
30,8600
55
1.697
0,06%
13:58:16
30,8400
167
5.150
0,00%
13:55:20
30,8400
297
9.159
0,00%
13:55:20
30,8400
200
6.168
0,00%
13:55:20
30,8400
102
3.146
0,00%
13:55:20
30,8400
150
4.626
0,00%
13:55:20
30,8200
101
3.113
-0,06%
13:48:19
30,8200
5
154
-0,06%
13:48:19
30,8200
76
2.342
-0,06%
13:46:05
30,8400
100
3.084
0,00%
13:46:05
30,8200
26
801
-0,06%
13:44:46
30,8200
187
5.763
-0,06%
13:44:46
30,8200
153
4.715
-0,06%
13:44:46
30,8200
97
2.990
-0,06%
13:44:46
30,8200
8
247
-0,06%
13:36:39
30,8200
85
2.620
-0,06%
13:36:39
30,8200
85
2.620
-0,06%
13:36:37
30,8400
29
894
0,00%
13:35:56
30,8400
106
3.269
0,00%
13:35:56
30,8400
18
555
0,00%
13:35:56
30,8400
55
1.696
0,00%
13:35:56
30,8600
80
2.469
0,06%
13:34:51
30,8400
250
7.710
0,00%
13:33:16
30,8400
16
493
0,00%
13:33:16
30,8400
39
1.203
0,00%
13:33:16
30,8400
29
894
0,00%
13:33:16
30,8400
3
93
0,00%
13:33:16
30,8400
1
31
0,00%
13:33:16
30,8400
5
154
0,00%
13:31:39
30,8400
13
401
0,00%
13:31:39
30,8400
24
740
0,00%
13:31:39
30,8400
57
1.758
0,00%
13:31:39
30,8600
71
2.191
0,06%
13:30:01
30,8600
24
741
0,06%
13:30:00
30,8600
13
401
0,06%
13:30:00
30,8600
170
5.246
0,06%
13:30:00
30,8600
258
7.962
0,06%
13:29:03
30,8600
59
1.821
0,06%
13:29:03
30,8600
200
6.172
0,06%
13:29:03
30,8600
24
741
0,06%
13:28:23
30,8600
72
2.222
0,06%
13:28:23
30,8400
15
463
0,00%
13:25:44
30,8400
5
154
0,00%
13:25:44
30,8400
86
2.652
0,00%
13:19:41
30,8400
4
123
0,00%
13:19:41
30,8400
3
93
0,00%
13:19:41
30,8400
400
12.336
0,00%
13:19:00
30,8400
85
2.621
0,00%
13:17:47
30,8400
66
2.035
0,00%
13:17:47
30,8400
194
5.983
0,00%
13:14:17
30,8400
96
2.961
0,00%
13:14:17
30,8400
66
2.035
0,00%
13:14:17
30,8400
4
123
0,00%
13:14:17
30,8400
483
14.896
0,00%
13:14:17
30,8400
100
3.084
0,00%
13:14:17
30,8400
99
3.053
0,00%
13:14:17
30,8400
1
31
0,00%
13:14:17
30,8400
8
247
0,00%
13:14:17
30,8600
73
2.253
0,06%
13:05:52
30,8600
342
10.554
0,06%
13:05:52
30,8600
85
2.623
0,06%
13:05:52
30,8600
54
1.666
0,06%
13:05:34
30,8800
13
401
0,13%
13:02:29
30,8800
31
957
0,13%
13:02:29
30,8800
157
4.848
0,13%
13:02:29
30,8800
83
2.563
0,13%
13:02:29
30,8800
21
648
0,13%
13:01:12
30,8800
63
1.945
0,13%
13:01:12
30,8800
85
2.625
0,13%
13:01:12
30,8800
5
154
0,13%
12:57:18
30,8800
194
5.991
0,13%
12:55:32
30,8800
145
4.478
0,13%
12:55:32
30,8800
55
1.698
0,13%
12:55:32
30,8800
302
9.326
0,13%
12:55:32
30,8800
162
5.003
0,13%
12:55:32
30,8800
4
124
0,13%
12:55:32
30,8800
285
8.801
0,13%
12:55:32
30,8800
85
2.625
0,13%
12:55:32
30,9000
165
5.099
0,19%
12:54:22
30,9000
194
5.995
0,19%
12:54:22
30,9000
571
17.644
0,19%
12:54:22
30,9000
74
2.287
0,19%
12:54:22
30,9000
90
2.781
0,19%
12:54:22
30,8800
321
9.912
0,13%
12:54:22
30,8800
85
2.625
0,13%
12:54:22
30,8800
500
15.440
0,13%
12:54:22
30,8600
66
2.037
0,06%
12:48:52
30,8400
45
1.388
0,00%
12:43:17
30,8400
91
2.806
0,00%
12:43:17
30,8400
336
10.362
0,00%
12:43:17
30,8400
200
6.168
0,00%
12:43:17
30,8400
85
2.621
0,00%
12:43:17
30,8400
108
3.331
0,00%
12:43:17
30,8400
548
16.900
0,00%
12:43:17
30,8400
487
15.019
0,00%
12:43:17
30,8400
13
401
0,00%
12:41:39
30,8600
12
370
0,06%
12:41:36
30,8400
80
2.467
0,00%
12:41:29
30,8400
250
7.710
0,00%
12:41:29
30,8400
16
493
0,00%
12:41:29
30,8400
182
5.613
0,00%
12:41:29
30,8400
322
9.930
0,00%
12:41:29
30,8200
45
1.387
-0,06%
12:40:12
30,8200
45
1.387
-0,06%
12:40:12
30,8200
205
6.318
-0,06%
12:40:12
30,8200
22
678
-0,06%
12:40:12
30,8200
4
123
-0,06%
12:40:12
30,8200
100
3.082
-0,06%
12:40:12
30,8400
100
3.084
0,00%
12:39:25
30,8200
91
2.805
-0,06%
12:28:55
30,8200
100
3.082
-0,06%
12:28:55
30,8200
4
123
-0,06%
12:28:55
30,8400
127
3.917
0,00%
12:28:04
30,8200
249
7.674
-0,06%
12:28:04
30,8200
539
16.612
-0,06%
12:28:04
30,8200
85
2.620
-0,06%
12:28:04
30,8200
90
2.774
-0,06%
12:27:23
30,8200
20
616
-0,06%
12:27:23
30,8200
85
2.620
-0,06%
12:27:23
30,8000
100
3.080
-0,13%
12:22:51
30,8200
3
92
-0,06%
12:22:12
30,8200
36
1.110
-0,06%
12:18:05
30,8200
21
647
-0,06%
12:18:05
30,8200
63
1.942
-0,06%
12:18:05
30,8200
85
2.620
-0,06%
12:18:05
30,8200
280
8.630
-0,06%
12:12:17
30,8200
85
2.620
-0,06%
12:12:17
30,8200
56
1.726
-0,06%
12:11:46
30,8000
555
17.094
-0,13%
12:09:41
30,8000
85
2.618
-0,13%
12:09:41
30,8000
100
3.080
-0,13%
12:09:09
30,8000
212
6.530
-0,13%
12:08:55
30,8000
98
3.018
-0,13%
12:08:55
30,8000
200
6.160
-0,13%
12:08:55
30,8000
194
5.975
-0,13%
12:08:55
30,8000
200
6.160
-0,13%
12:08:55
30,8000
62
1.910
-0,13%
12:08:55
30,8000
23
708
-0,13%
12:08:55
30,8000
201
6.191
-0,13%
12:08:55
30,8000
100
3.080
-0,13%
12:08:55
30,8000
235
7.238
-0,13%
12:08:55
30,8000
336
10.349
-0,13%
12:08:30
30,8200
225
6.935
-0,06%
12:08:04
30,8200
85
2.620
-0,06%
12:08:04
30,8200
24
740
-0,06%
12:08:04
30,8200
21
647
-0,06%
12:08:04
30,8200
106
3.267
-0,06%
12:08:04
30,8200
63
1.942
-0,06%
12:08:04
30,8000
38
1.170
-0,13%
12:07:45
30,8000
1.000
30.800
-0,13%
12:07:45
30,8000
185
5.698
-0,13%
12:07:45
30,8000
71
2.187
-0,13%
12:07:45
30,8000
654
20.143
-0,13%
12:07:45
30,8000
300
9.240
-0,13%
12:07:01
30,7800
99
3.047
-0,19%
12:06:48
30,7800
80
2.462
-0,19%
12:06:48
30,7800
5
154
-0,19%
12:06:46
30,7800
90
2.770
-0,19%
12:06:46
30,7800
49
1.508
-0,19%
12:06:46
30,7800
3
92
-0,19%
12:06:46
30,7800
258
7.941
-0,19%
12:06:46
30,8000
46
1.417
-0,13%
11:58:13
30,8000
60
1.848
-0,13%
11:55:10
30,7800
100
3.078
-0,19%
11:53:59
30,7800
57
1.754
-0,19%
11:48:15
30,7800
85
2.616
-0,19%
11:47:41
30,7800
5
154
-0,19%
11:47:31
30,7800
8
246
-0,19%
11:47:31
30,7800
207
6.371
-0,19%
11:47:28
30,7800
35
1.077
-0,19%
11:47:27
30,7600
150
4.614
-0,26%
11:47:14
30,7800
170
5.233
-0,19%
11:45:06
30,7800
45
1.385
-0,19%
11:45:06
30,7600
243
7.475
-0,26%
11:44:27
30,7600
250
7.690
-0,26%
11:44:27
30,7400
148
4.550
-0,32%
11:41:22
30,7400
250
7.685
-0,32%
11:41:22
30,7400
73
2.244
-0,32%
11:39:59
30,7400
250
7.685
-0,32%
11:39:59
30,7600
25
769
-0,26%
11:39:38
30,7600
195
5.998
-0,26%
11:39:38
30,7600
85
2.615
-0,26%
11:39:38
30,7600
195
5.998
-0,26%
11:39:38
30,7600
50
1.538
-0,26%
11:38:57
30,7600
100
3.076
-0,26%
11:38:36
30,7600
28
861
-0,26%
11:38:36
30,7600
42
1.292
-0,26%
11:38:36
30,7600
142
4.368
-0,26%
11:38:36
30,7600
71
2.184
-0,26%
11:38:36
30,7600
162
4.983
-0,26%
11:38:36
30,7400
68
2.090
-0,32%
11:33:41
30,7600
17
523
-0,26%
11:32:15
30,7600
6
185
-0,26%
11:26:48
30,7600
41
1.261
-0,26%
11:26:48
30,7600
98
3.014
-0,26%
11:26:48
30,7600
250
7.690
-0,26%
11:26:48
30,7600
110
3.384
-0,26%
11:26:48
30,7800
275
8.465
-0,19%
11:19:34
30,7800
30
923
-0,19%
11:14:22
30,7600
42
1.292
-0,26%
11:12:40
30,7600
51
1.569
-0,26%
11:12:40
30,7600
169
5.198
-0,26%
11:12:40
30,7600
30
923
-0,26%
11:12:02
30,7600
102
3.138
-0,26%
11:09:13
30,7600
59
1.815
-0,26%
11:09:13
30,7600
250
7.690
-0,26%
11:09:13
30,7600
14
431
-0,26%
11:09:13
30,7600
65
1.999
-0,26%
11:08:18
30,7600
100
3.076
-0,26%
11:08:08
30,7400
73
2.244
-0,32%
11:01:16
30,7400
24
738
-0,32%
11:01:16
30,7400
85
2.613
-0,32%
11:01:16
30,7400
24
738
-0,32%
11:01:16
30,7400
191
5.871
-0,32%
10:59:50
30,7400
230
7.070
-0,32%
10:59:50
30,7400
79
2.428
-0,32%
10:59:50
30,7400
193
5.933
-0,32%
10:59:50
30,7600
1.216
37.404
-0,26%
10:58:20
30,7600
42
1.292
-0,26%
10:58:20
30,7600
162
4.983
-0,26%
10:58:20
30,7600
108
3.322
-0,26%
10:58:20
30,7600
54
1.661
-0,26%
10:58:20
30,7600
18
554
-0,26%
10:58:20
30,7600
75
2.307
-0,26%
10:53:01
30,7600
60
1.846
-0,26%
10:53:01
30,7600
190
5.844
-0,26%
10:47:38
30,7600
4
123
-0,26%
10:47:38
30,7800
15
462
-0,19%
10:43:45
30,7600
57
1.753
-0,26%
10:42:31
30,7800
100
3.078
-0,19%
10:39:47
30,8000
458
14.106
-0,13%
10:36:27
30,8000
207
6.376
-0,13%
10:36:27
30,8000
85
2.618
-0,13%
10:35:50
30,8000
85
2.618
-0,13%
10:35:34
30,8000
50
1.540
-0,13%
10:35:34
30,8000
200
6.160
-0,13%
10:35:34
30,8000
58
1.786
-0,13%
10:30:50
30,8000
192
5.914
-0,13%
10:29:34
30,8000
150
4.620
-0,13%
10:28:07
30,7800
172
5.294
-0,19%
10:27:10
30,7800
85
2.616
-0,19%
10:27:10
30,7800
250
7.695
-0,19%
10:27:10
30,7800
85
2.616
-0,19%
10:23:42
30,7800
167
5.140
-0,19%
10:19:01
30,7800
250
7.695
-0,19%
10:16:07
30,7800
155
4.771
-0,19%
10:16:07
30,7600
145
4.460
-0,26%
10:16:06
30,7600
85
2.615
-0,26%
10:16:06
30,7600
250
7.690
-0,26%
10:16:06
30,7600
21
646
-0,26%
10:16:06
30,7600
117
3.599
-0,26%
10:16:06
30,7600
151
4.645
-0,26%
10:16:06
30,7600
45
1.384
-0,26%
10:16:06
30,7400
45
1.383
-0,32%
10:16:06
30,7400
91
2.797
-0,32%
10:16:06
30,7400
150
4.611
-0,32%
10:16:06
30,7400
136
4.181
-0,32%
10:16:03
30,7400
217
6.671
-0,32%
10:16:03
30,7400
33
1.014
-0,32%
10:16:03
30,7400
183
5.625
-0,32%
10:15:35
30,7400
149
4.580
-0,32%
10:15:35
30,7400
31
953
-0,32%
10:15:35
30,7400
250
7.685
-0,32%
10:15:35
30,7600
97
2.984
-0,26%
10:15:35
30,7600
332
10.212
-0,26%
10:15:35
30,7600
27
831
-0,26%
10:15:35
30,7600
58
1.784
-0,26%
10:15:35
30,7600
250
7.690
-0,26%
10:15:35
30,7800
81
2.493
-0,19%
10:13:55
30,7800
13
400
-0,19%
10:13:55
30,7800
237
7.295
-0,19%
10:13:55
30,7800
18
554
-0,19%
10:13:55
30,7800
11
339
-0,19%
10:13:55
30,7800
1
31
-0,19%
10:01:56
30,7800
46
1.416
-0,19%
10:01:56
30,7600
24
738
-0,26%
9:59:16
30,7600
342
10.520
-0,26%
9:59:16
30,7600
549
16.887
-0,26%
9:59:16
30,7600
85
2.615
-0,26%
9:59:16
30,7600
117
3.599
-0,26%
9:53:51
30,7800
18
554
-0,19%
9:50:57
30,7600
12
369
-0,26%
9:48:26
30,7800
21
646
-0,19%
9:48:22
30,7800
64
1.970
-0,19%
9:48:22
30,7800
100
3.078
-0,19%
9:48:22
30,8000
13
400
-0,13%
9:48:02
30,8000
422
12.998
-0,13%
9:48:02
30,8200
151
4.654
-0,06%
9:40:12
30,8200
70
2.157
-0,06%
9:40:12
30,8200
17
524
-0,06%
9:38:52
30,8200
85
2.620
-0,06%
9:37:01
30,8000
1
31
-0,13%
9:33:57
30,8000
1
31
-0,13%
9:33:57
30,8000
271
8.347
-0,13%
9:33:57
30,8000
305
9.394
-0,13%
9:33:57
30,8000
85
2.618
-0,13%
9:33:56
30,8000
73
2.248
-0,13%
9:33:48
30,8000
169
5.205
-0,13%
9:33:48
30,8000
194
5.975
-0,13%
9:33:48
30,8000
150
4.620
-0,13%
9:33:48
30,8000
74
2.279
-0,13%
9:33:48
30,8000
200
6.160
-0,13%
9:33:48
30,8000
500
15.400
-0,13%
9:33:48
30,7800
194
5.971
-0,19%
9:32:20
30,7800
200
6.156
-0,19%
9:32:20
30,7800
250
7.695
-0,19%
9:32:20
30,7600
250
7.690
-0,26%
9:30:00
30,7400
85
2.613
-0,32%
9:29:53
30,7600
91
2.799
-0,26%
9:29:06
30,7600
28
861
-0,26%
9:29:06
30,7600
87
2.676
-0,26%
9:29:06
30,7600
65
1.999
-0,26%
9:29:06
30,7600
450
13.842
-0,26%
9:29:06
30,7600
50
1.538
-0,26%
9:27:55
30,7600
250
7.690
-0,26%
9:26:44
30,7400
85
2.613
-0,32%
9:26:01
30,7400
250
7.685
-0,32%
9:26:01
30,7600
180
5.537
-0,26%
9:26:00
30,7600
200
6.152
-0,26%
9:26:00
30,7600
135
4.153
-0,26%
9:26:00
30,7600
85
2.615
-0,26%
9:26:00
30,7600
117
3.599
-0,26%
9:25:11
30,7800
180
5.540
-0,19%
9:24:14
30,7600
112
3.445
-0,26%
9:23:49
30,7600
17
523
-0,26%
9:23:49
30,7600
85
2.615
-0,26%
9:23:49
30,7600
86
2.645
-0,26%
9:23:49
30,7800
85
2.616
-0,19%
9:22:25
30,7800
98
3.016
-0,19%
9:22:25
30,7600
17
523
-0,26%
9:21:42
30,7600
233
7.167
-0,26%
9:21:42
30,7400
85
2.613
-0,32%
9:20:23
30,7400
20
615
-0,32%
9:20:20
30,7400
69
2.121
-0,32%
9:20:20
30,7400
85
2.613
-0,32%
9:20:20
30,7400
85
2.613
-0,32%
9:19:52
30,7600
52
1.600
-0,26%
9:19:52
30,7600
47
1.446
-0,26%
9:19:52
30,7600
18
554
-0,26%
9:19:52
30,7600
26
800
-0,26%
9:19:52
30,7600
18
554
-0,26%
9:19:52
30,7600
141
4.337
-0,26%
9:19:52
30,7600
118
3.630
-0,26%
9:17:28
30,7800
200
6.156
-0,19%
9:17:05
30,7800
230
7.079
-0,19%
9:17:05
30,8000
177
5.452
-0,13%
9:16:51
30,8000
323
9.948
-0,13%
9:16:51
30,8200
85
2.620
-0,06%
9:15:05
30,8600
32
988
0,06%
9:12:43
30,8400
243
7.494
0,00%
9:12:40
30,8400
257
7.926
0,00%
9:12:40
30,8400
66
2.035
0,00%
9:12:40
30,8200
44
1.356
-0,06%
9:11:35
30,8000
156
4.805
-0,13%
9:10:21
30,8000
24
739
-0,13%
9:10:20
30,8000
100
3.080
-0,13%
9:10:20
30,8000
31
955
-0,13%
9:10:20
30,8000
320
9.856
-0,13%
9:10:13
30,8000
83
2.556
-0,13%
9:10:13
30,8000
100
3.080
-0,13%
9:10:13
30,8200
225
6.935
-0,06%
9:09:50
30,8200
181
5.578
-0,06%
9:09:50
30,8200
79
2.435
-0,06%
9:09:50
30,8200
151
4.654
-0,06%
9:09:50
30,8200
192
5.917
-0,06%
9:09:50
30,8400
108
3.331
0,00%
9:08:01
30,8400
79
2.436
0,00%
9:01:36
30,8400
231
7.124
0,00%
9:01:36
30,8400
50
1.542
0,00%
9:01:36
30,8400
65
2.005
0,00%
9:01:36
30,8600
85
2.623
0,06%
9:01:36
30,8800
85
2.625
0,13%
9:01:09
30,8600
21
648
0,06%
9:01:00
30,8600
197
6.079
0,06%
9:00:50
30,9200
178
5.504
0,26%
9:00:27
30,9200
53
1.639
0,26%
9:00:27
30,9200
32
989
0,26%
9:00:27
30,8800
189
5.836
0,13%
9:00:27
30,9000
208
6.427
0,19%
9:00:27
30,9200
112
3.463
0,26%
9:00:27
30,9200
39
1.206
0,26%
9:00:26
30,9200
47
1.453
0,26%
9:00:26
30,9200
40
1.237
0,26%
9:00:26
30,9200
257
7.946
0,26%
9:00:26
30,9200
56
1.732
0,26%
9:00:26
30,9200
6
186
0,26%
9:00:26
30,9200
114
3.525
0,26%
9:00:26
30,9200
10
309
0,26%
9:00:26
30,9200
78
2.412
0,26%
9:00:26
30,9200
72
2.226
0,26%
9:00:26
30,9200
32
989
0,26%
9:00:26
30,9200
162
5.009
0,26%
9:00:26
30,9200
60
1.855
0,26%
9:00:26
30,9200
52
1.608
0,26%
9:00:26
30,9200
2
62
0,26%
9:00:26
30,9200
3
93
0,26%
9:00:26
30,9200
66
2.041
0,26%
9:00:26
30,9200
20
618
0,26%
9:00:26
30,9200
81
2.505
0,26%
9:00:26
30,9200
18
557
0,26%
9:00:26
30,9200
48
1.484
0,26%
9:00:26
30,9200
5
155
0,26%
9:00:26
30,9200
47
1.453
0,26%
9:00:26
30,9200
168
5.195
0,26%
9:00:26
30,9200
32
989
0,26%
9:00:26
30,9200
11
340
0,26%
9:00:26
30,9200
58
1.793
0,26%
9:00:26
30,9200
169
5.225
0,26%
9:00:26
30,9200
57
1.762
0,26%
9:00:26
30,9200
16
495
0,26%
9:00:23
30,9200
15
464
0,26%
9:00:23
30,9200
198
6.122
0,26%
9:00:23
30,9200
1
31
0,26%
9:00:23
30,9200
44
1.360
0,26%
9:00:23
30,9200
69
2.133
0,26%
9:00:23
30,9200
13
402
0,26%
9:00:23
30,9200
104
3.216
0,26%
9:00:23
30,9200
55
1.701
0,26%
9:00:23
30,9200
10
309
0,26%
9:00:23
30,9200
11
340
0,26%
9:00:23
30,9200
39
1.206
0,26%
9:00:23
30,9200
75
2.319
0,26%
9:00:23
30,9200
25
773
0,26%
9:00:23
30,9200
25
773
0,26%
9:00:23
30,9200
39
1.206
0,26%
9:00:23
30,9200
36
1.113
0,26%
9:00:23
30,9200
150
4.638
0,26%
9:00:23
30,9200
624
19.294
0,26%
9:00:23
30,9200
225
6.957
0,26%
9:00:23
30,9200
40
1.237
0,26%
9:00:23
30,9200
11
340
0,26%
9:00:23