31,1800 561.7460,65%17:35:08
31,1800 1685.2380,65%17:35:05
31,1800 641.9960,65%17:35:05
31,1800 56217.5230,65%17:35:05
31,1800 37411.6610,65%17:35:05
31,1800 2949.1670,65%17:35:05
31,1800 2718.4500,65%17:35:05
31,1800 2176.7660,65%17:35:05
31,1800 41212.8460,65%17:35:05
31,1800 1.00031.1800,65%17:35:05
31,1800 45014.0310,65%17:35:05
31,1800 64620.1420,65%17:35:05
31,1800 351.0910,65%17:35:05
31,1800 822.5570,65%17:35:05
31,1800 1273.9600,65%17:35:05
31,1800 2658.2630,65%17:35:05
31,1800 309350,65%17:35:05
31,1800 40812.7210,65%17:35:05
31,1800 2297.1400,65%17:35:05
31,1800 822.5570,65%17:35:05
31,1800 832.5880,65%17:35:05
31,1800 61870,65%17:35:05
31,1800 82490,65%17:35:05
31,1800 742.3070,65%17:35:05
31,1800 1.34942.0620,65%17:35:05
31,1800 40912.7530,65%17:35:05
31,1800 97330.3380,65%17:35:05
31,1800 89928.0310,65%17:35:05
31,1800 1.82156.7790,65%17:35:05
31,1800 90828.3110,65%17:35:05
31,1800 2.15167.0680,65%17:35:05
31,1800 1825.6750,65%17:35:05
31,1800 1534.7710,65%17:35:05
31,1800 1.03032.1150,65%17:35:05
31,1800 2768.6060,65%17:35:05
31,1800 71122.1690,65%17:35:05
31,1800 65220.3290,65%17:35:05
31,1800 84326.2850,65%17:35:05
31,1800 1.86958.2750,65%17:35:05
31,1800 802.4940,65%17:35:05
31,1800 61870,65%17:35:05
31,1800 652.0270,65%17:35:05
31,1800 3129.7280,65%17:35:05
31,1800 1003.1180,65%17:35:05
31,1800 96330.0260,65%17:35:05
31,1800 81425.3810,65%17:35:05
31,1800 1394.3340,65%17:35:05
31,1800 288730,65%17:35:05
31,1800 2758.5750,65%17:35:05
31,1800 441.3720,65%17:35:05
31,1800 2216.8910,65%17:35:05
31,1800 892.7750,65%17:35:05
31,1800 50815.8390,65%17:35:05
31,1800 501.5590,65%17:35:05
31,1800 80525.1000,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 1504.6770,65%17:35:05
31,1800 591.8400,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 2096.5170,65%17:35:05
31,1800 521.6210,65%17:35:05
31,1800 1574.8950,65%17:35:05
31,1800 41813.0330,65%17:35:05
31,1800 1314.0850,65%17:35:05
31,1800 401.2470,65%17:35:05
31,1800 2437.5770,65%17:35:05
31,1800 672.0890,65%17:35:05
31,1800 1193.7100,65%17:35:05
31,1800 1394.3340,65%17:35:05
31,1800 56817.7100,65%17:35:05
31,1800 641.9960,65%17:35:05
31,1800 44413.8440,65%17:35:05
31,1800 2848.8550,65%17:35:05
31,1800 571.7770,65%17:35:05
31,1800 571.7770,65%17:35:05
31,1800 82490,65%17:35:05
31,1800 1.23938.6320,65%17:35:05
31,1800 37311.6300,65%17:35:05
31,1800 92810,65%17:35:05
31,1800 561.7460,65%17:35:05
31,1800 2768.6060,65%17:35:05
31,1800 1163.6170,65%17:35:05
31,1800 2407.4830,65%17:35:05
31,1800 40512.6280,65%17:35:05
31,1800 134050,65%17:35:05
31,1800 872.7130,65%17:35:05
31,1800 842.6190,65%17:35:05
31,1800 144370,65%17:35:05
31,1800 1845.7370,65%17:35:05
31,1800 2307.1710,65%17:35:05
31,1800 1304.0530,65%17:35:05
31,1800 2788.6680,65%17:35:05
31,1800 2620,65%17:35:05
31,1800 91128.4050,65%17:35:05
31,1800 45514.1870,65%17:35:05
31,1800 591.8400,65%17:35:05
31,1800 2337.2650,65%17:35:05
31,1800 113430,65%17:35:05
31,1800 61870,65%17:35:05
31,1800 41250,65%17:35:05
31,1800 51560,65%17:35:05
31,1800 72180,65%17:35:05
31,1800 72180,65%17:35:05
31,1200 2507.7800,45%17:29:47
31,1200 1033.2050,45%17:29:46
31,1200 1033.2050,45%17:29:46
31,1400 39112.1760,52%17:29:23
31,1400 591.8370,52%17:29:23
31,1400 1003.1140,52%17:26:41
31,1400 1003.1140,52%17:22:45
31,1400 2006.2280,52%17:20:58
31,1400 1003.1140,52%17:20:19
31,1200 1905.9130,45%17:17:56
31,1200 1574.8860,45%17:17:56
31,1200 3930,45%17:17:56
31,1200 164980,45%17:17:56
31,1200 1805.6020,45%17:17:33
31,1200 1905.9130,45%17:17:33
31,1200 1310,45%17:17:33
31,1000 922.8610,39%17:15:58
31,1000 195910,39%17:15:58
31,1200 1905.9130,45%17:15:53
31,1200 38812.0750,45%17:15:53
31,1200 1223.7970,45%17:15:53
31,1200 2848.8380,45%17:15:53
31,1200 288710,45%17:14:38
31,1200 38812.0750,45%17:14:38
31,1200 842.6140,45%17:14:38
31,1000 752.3330,39%17:13:26
31,1000 92800,39%17:13:26
31,1000 1815.6290,39%17:13:26
31,1200 1354.2010,45%17:12:40
31,1200 154670,45%17:12:40
31,1200 2620,45%17:12:40
31,1200 1334.1390,45%17:12:34
31,1200 41240,45%17:12:34
31,1200 692.1470,45%17:12:34
31,1200 2620,45%17:12:34
31,1200 702.1780,45%17:12:34
31,1200 1905.9130,45%17:12:34
31,1200 50015.5600,45%17:10:21
31,1200 401.2450,45%17:10:21
31,1200 2307.1580,45%17:10:05
31,1200 164980,45%17:07:11
31,1000 1905.9090,39%17:05:15
31,0800 257770,32%17:04:49
31,1000 3930,39%17:04:10
31,1000 164980,39%17:04:10
31,1000 882.7370,39%17:04:10
31,1000 481.4930,39%17:04:10
31,1000 702.1770,39%17:04:10
31,1000 1434.4470,39%17:04:10
31,1000 1905.9090,39%17:04:10
31,1000 832.5810,39%17:04:10
31,1000 842.6120,39%17:04:10
31,1000 1310,39%17:04:08
31,1000 2096.5000,39%17:04:08
31,1000 1033.2030,39%17:04:08
31,1000 842.6120,39%17:04:08
31,1000 55617.2920,39%17:04:08
31,1000 1905.9090,39%17:04:08
31,1000 1.00031.1000,39%17:04:08
31,1000 501.5550,39%17:03:35
31,1000 2507.7750,39%17:03:26
31,1000 852.6440,39%17:00:51
31,1000 1404.3540,39%17:00:06
31,1000 2006.2200,39%16:56:42
31,0800 1163.6050,32%16:56:17
31,0800 2096.4960,32%16:56:17
31,0800 1946.0300,32%16:56:17
31,0800 1.00031.0800,32%16:56:17
31,0800 319630,32%16:56:17
31,0800 3109.6350,32%16:56:17
31,0800 1273.9470,32%16:56:17
31,0800 591.8340,32%16:56:17
31,0800 822.5490,32%16:56:17
31,1000 91628.4880,39%16:54:01
31,1000 842.6120,39%16:53:59
31,1000 1334.1360,39%16:53:06
31,1000 621.9280,39%16:53:06
31,1000 391.2130,39%16:53:06
31,1000 842.6120,39%16:53:06
31,1000 1263.9190,39%16:53:06
31,1000 802.4880,39%16:53:06
31,1200 2246.9710,45%16:52:56
31,1000 72180,39%16:52:02
31,1000 551.7110,39%16:49:03
31,1000 51560,39%16:48:24
31,1000 1243.8560,39%16:48:23
31,1000 288710,39%16:48:23
31,1000 257780,39%16:48:23
31,1200 1805.6020,45%16:46:15
31,1000 501.5550,39%16:44:56
31,0800 144350,32%16:43:51
31,1000 1795.5670,39%16:41:51
31,0800 1905.9050,32%16:41:51
31,0800 247460,32%16:41:51
31,0800 611.8960,32%16:41:51
31,0800 206220,32%16:41:51
31,0800 892.7660,32%16:41:51
31,0800 2487.7080,32%16:41:51
31,0800 1805.5940,32%16:41:51
31,0800 34610.7540,32%16:41:51
31,0800 61860,32%16:41:51
31,0800 80224.9260,32%16:41:51
31,0600 842.6090,26%16:38:37
31,0600 134040,26%16:37:05
31,0600 103110,26%16:37:05
31,0600 2106.5230,26%16:37:05
31,0600 82480,26%16:36:51
31,0600 1023.1680,26%16:36:51
31,0600 441.3670,26%16:36:51
31,0800 832.5800,32%16:36:43
31,0800 842.6110,32%16:36:43
31,0800 1554.8170,32%16:36:43
31,0800 762.3620,32%16:36:43
31,0600 103110,26%16:34:38
31,0600 144350,26%16:34:30
31,0600 247450,26%16:34:30
31,0600 33110.2810,26%16:34:30
31,0600 591.8330,26%16:34:30
31,0600 1314.0690,26%16:34:30
31,0600 309320,26%16:33:56
31,0800 1203.7300,32%16:33:02
31,0600 491.5220,26%16:32:33
31,0600 257770,26%16:32:33
31,0600 61860,26%16:32:15
31,0600 341.0560,26%16:32:15
31,0600 371.1490,26%16:31:12
31,0600 381.1800,26%16:31:12
31,0600 247450,26%16:31:10
31,0600 44513.8220,26%16:31:10
31,0600 51550,26%16:31:10
31,0600 762.3610,26%16:31:10
31,0600 96830.0660,26%16:31:10
31,0600 329940,26%16:31:07
31,0400 175280,19%16:30:30
31,0400 3930,19%16:30:30
31,0400 802.4830,19%16:30:30
31,0400 2006.2080,19%16:30:30
31,0400 1594.9350,19%16:30:30
31,0400 852.6380,19%16:30:30
31,0400 3930,19%16:30:30
31,0400 3930,19%16:30:30
31,0400 1304.0350,19%16:28:38
31,0400 268070,19%16:28:38
31,0400 113410,19%16:28:38
31,0400 82225.5150,19%16:28:38
31,0400 1514.6870,19%16:26:49
31,0400 3930,19%16:26:47
31,0400 175280,19%16:26:47
31,0400 72170,19%16:26:47
31,0400 3009.3120,19%16:26:28
31,0200 2447.5690,13%16:23:49
31,0200 461.4270,13%16:23:49
31,0200 1905.8940,13%16:23:49
31,0200 1344.1570,13%16:23:49
31,0200 33110.2680,13%16:23:49
31,0200 34610.7330,13%16:23:49
31,0200 82425.5600,13%16:23:49
31,0400 3930,19%16:23:36
31,0200 842.6060,13%16:21:38
31,0200 842.6060,13%16:19:49
31,0200 1905.8940,13%16:19:49
31,0200 1344.1570,13%16:19:49
31,0400 2357.2940,19%16:16:46
31,0400 134040,19%16:16:46
31,0400 1544.7800,19%16:16:46
31,0400 662.0490,19%16:16:46
31,0400 842.6070,19%16:16:25
31,0400 299000,19%16:16:25
31,0400 61860,19%16:16:25
31,0400 123720,19%16:15:44
31,0400 2648.1950,19%16:15:38
31,0400 1314.0660,19%16:15:38
31,0400 1310,19%16:15:38
31,0400 1.00031.0400,19%16:15:38
31,0400 35010.8640,19%16:15:38
31,0400 35010.8640,19%16:15:38
31,0600 123730,26%16:14:49
31,0600 2206.8330,26%16:14:48
31,0600 481.4910,26%16:14:39
31,0600 1310,26%16:14:39
31,0600 41240,26%16:14:38
31,0600 1263.9140,26%16:14:38
31,0600 611.8950,26%16:14:38
31,0600 822.5470,26%16:14:38
31,0600 41240,26%16:14:38
31,0800 672.0820,32%16:12:00
31,0800 278390,32%16:09:37
31,0800 732.2690,32%16:09:37
31,1000 652.0220,39%16:06:49
31,1000 541.6790,39%16:06:49
31,1000 2186.7800,39%16:00:57
31,1000 278400,39%16:00:57
31,1000 842.6120,39%15:59:30
31,1000 842.6120,39%15:59:30
31,1000 1835.6910,39%15:58:33
31,1000 842.6120,39%15:58:33
31,1000 922.8610,39%15:58:33
31,1200 762.3650,45%15:56:27
31,1200 1905.9130,45%15:56:27
31,1200 51560,45%15:56:27
31,1200 2648.2160,45%15:56:27
31,1200 38411.9500,45%15:56:27
31,1200 451.4000,45%15:56:27
31,1000 1905.9090,39%15:56:26
31,1000 1273.9500,39%15:56:26
31,1000 571.7730,39%15:56:26
31,1000 842.6120,39%15:56:26
31,1200 391.2140,45%15:55:44
31,1200 752.3340,45%15:53:46
31,1200 2648.2160,45%15:53:46
31,1200 1905.9130,45%15:53:46
31,1200 1243.8590,45%15:53:46
31,1200 34610.7680,45%15:53:46
31,1200 2858.8690,45%15:53:46
31,1000 1334.1360,39%15:53:16
31,1000 842.6120,39%15:53:16
31,1000 361.1200,39%15:49:11
31,1000 551.7110,39%15:47:03
31,1000 381.1820,39%15:45:04
31,1000 3930,39%15:45:01
31,1000 1223.7940,39%15:45:01
31,1000 842.6120,39%15:45:01
31,1000 2808.7080,39%15:45:01
31,0800 531.6470,32%15:41:00
31,0800 164970,32%15:41:00
31,0800 842.6110,32%15:41:00
31,0800 56617.5910,32%15:40:47
31,0800 842.6110,32%15:40:47
31,0800 2086.4650,32%15:39:40
31,0800 842.6110,32%15:39:40
31,0800 257770,32%15:39:40
31,0800 531.6470,32%15:39:40
31,0800 103110,32%15:39:40
31,0800 1263.9160,32%15:39:40
31,1000 2648.2100,39%15:39:40
31,1000 892.7680,39%15:39:40
31,1000 401.2440,39%15:39:40
31,1000 842.6120,39%15:39:40
31,1000 842.6120,39%15:39:40
31,1200 461.4320,45%15:39:40
31,1200 2648.2160,45%15:39:40
31,1200 1905.9130,45%15:39:40
31,1000 1604.9760,39%15:36:47
31,1000 113420,39%15:36:47
31,1000 842.6120,39%15:36:47
31,1000 1013.1410,39%15:33:29
31,1000 842.6120,39%15:33:29
31,1000 51560,39%15:33:29
31,1000 113420,39%15:33:29
31,1000 1946.0330,39%15:33:29
31,1000 702.1770,39%15:33:29
31,1000 732.2700,39%15:33:29
31,1000 621.9280,39%15:33:29
31,1000 64319.9970,39%15:33:29
31,0800 1.02431.8260,32%15:32:38
31,0800 1976.1230,32%15:32:38
31,0800 2648.2050,32%15:32:38
31,0800 1905.9050,32%15:32:38
31,0800 1263.9160,32%15:32:38
31,0800 842.6110,32%15:32:38
31,0800 571.7720,32%15:32:38
31,0800 581.8030,32%15:32:38
31,0800 3930,32%15:31:56
31,0800 411.2740,32%15:31:37
31,0800 842.6110,32%15:31:37
31,0800 38511.9660,32%15:31:37
31,0800 1564.8480,32%15:31:37
31,0800 682.1130,32%15:31:37
31,0800 381.1810,32%15:31:37
31,0600 591.8330,26%15:31:37
31,0600 471.4600,26%15:31:37
31,0600 471.4600,26%15:31:37
31,0600 371.1490,26%15:31:37
31,0600 1173.6340,26%15:31:37
31,0600 1153.5720,26%15:31:37
31,0600 51550,26%15:31:37
31,0600 371.1490,26%15:31:37
31,0600 79224.6000,26%15:31:37
31,0600 154660,26%15:31:37
31,0600 391.2110,26%15:31:12
31,0600 1173.6340,26%15:31:12
31,0800 521.6160,32%15:30:41
31,0800 461.4300,32%15:30:41
31,0800 842.6110,32%15:30:41
31,0800 1023.1700,32%15:30:41
31,0800 932.8900,32%15:30:41
31,1000 299020,39%15:29:12
31,1000 1504.6650,39%15:29:12
31,1000 381.1820,39%15:29:12
31,1000 72180,39%15:29:12
31,1000 3930,39%15:29:12
31,1200 82490,45%15:22:50
31,1200 1775.5080,45%15:22:50
31,1200 299020,45%15:22:50
31,1200 842.6140,45%15:22:50
31,1400 154670,52%15:19:18
31,1400 2086.4770,52%15:14:26
31,1400 621.9310,52%15:14:26
31,1400 842.6160,52%15:14:26
31,1400 2648.2210,52%15:14:26
31,1400 1103.4250,52%15:14:26
31,1400 752.3360,52%15:13:17
31,1400 872.7090,52%15:13:16
31,1400 2648.2210,52%15:13:16
31,1400 672.0860,52%15:13:16
31,1400 1805.6050,52%15:13:16
31,1400 2206.8510,52%15:13:16
31,1200 842.6140,45%15:13:16
31,1200 1063.2990,45%15:12:56
31,1200 144360,45%15:12:35
31,1200 1310,45%15:11:01
31,1200 842.6140,45%15:11:01
31,1200 2648.2160,45%15:09:08
31,1200 1083.3610,45%15:09:08
31,1200 842.6140,45%15:09:08
31,1200 154670,45%15:09:08
31,1200 621.9290,45%15:08:41
31,1200 682.1160,45%15:05:19
31,1200 401.2450,45%15:02:47
31,1200 822.5520,45%15:02:47
31,1200 461.4320,45%15:01:12
31,1200 175290,45%15:01:12
31,1200 63119.6370,45%15:01:12
31,1200 842.6140,45%15:01:12
31,1200 2226.9090,45%15:01:12
31,1200 1003.1120,45%15:01:12
31,1200 1925.9750,45%14:58:26
31,1000 842.6120,39%14:57:26
31,1000 1073.3280,39%14:57:20
31,1000 1825.6600,39%14:57:20
31,1000 53816.7320,39%14:57:20
31,1000 1554.8210,39%14:57:20
31,1000 411.2750,39%14:56:38
31,1000 842.6120,39%14:56:38
31,1000 501.5550,39%14:50:57
31,1000 1283.9810,39%14:44:54
31,1000 67220.8990,39%14:44:54
31,1000 2006.2200,39%14:44:54
31,0600 401.2420,26%14:44:45
31,0600 1604.9700,26%14:44:45
31,0800 832.5800,32%14:43:58
31,0800 134040,32%14:43:09
31,0800 1.00031.0800,32%14:43:09
31,0800 92800,32%14:43:09
31,0600 1003.1060,26%14:42:20
31,0800 3930,32%14:42:10
31,1000 237150,39%14:33:10
31,1000 1063.2970,39%14:33:01
31,1000 952.9550,39%14:33:00
31,1000 2006.2200,39%14:33:00
31,1200 1183.6720,45%14:32:29
31,1200 1103.4230,45%14:32:29
31,1200 832.5830,45%14:32:29
31,1400 752.3360,52%14:32:20
31,1200 309340,45%14:31:55
31,1200 1.59749.6990,45%14:31:55
31,1200 1905.9130,45%14:31:55
31,1200 2106.5350,45%14:31:55
31,1200 40012.4480,45%14:31:55
31,1000 103110,39%14:31:51
31,1000 3930,39%14:31:51
31,1000 51560,39%14:31:51
31,0800 144350,32%14:31:08
31,0800 309320,32%14:31:08
31,0800 1183.6670,32%14:31:08
31,0600 237140,26%14:28:40
31,0800 521.6160,32%14:28:14
31,0800 1364.2270,32%14:28:08
31,0600 912.8260,26%14:24:08
31,0600 1133.5100,26%14:24:08
31,0600 652.0190,26%14:24:08
31,0600 268080,26%14:24:08
31,0600 2658.2310,26%14:24:08
31,0600 1023.1680,26%14:24:08
31,0600 842.6090,26%14:24:08
31,0800 2828.7650,32%14:24:08
31,0800 401.2430,32%14:24:08
31,0600 3930,26%14:23:45
31,0600 1013.1370,26%14:23:45
31,0600 3930,26%14:23:45
31,0600 123730,26%14:23:45
31,0600 2620,26%14:23:28
31,0600 32310.0320,26%14:23:28
31,0800 561.7400,32%14:20:08
31,0800 1183.6670,32%14:20:08
31,0800 842.6110,32%14:20:08
31,0800 411.2740,32%14:20:08
31,1000 431.3370,39%14:18:58
31,1000 2006.2200,39%14:17:43
31,0800 3009.3240,32%14:16:36
31,0800 1103.4190,32%14:16:36
31,0800 832.5800,32%14:16:36
31,1000 822.5500,39%14:16:30
31,1000 257780,39%14:16:30
31,1000 35110.9160,39%14:16:30
31,1000 1043.2340,39%14:16:30
31,1200 2658.2470,45%14:16:30
31,1200 1905.9130,45%14:16:30
31,1200 37611.7010,45%14:16:30
31,1200 1905.9130,45%14:16:30
31,1200 672.0850,45%14:15:22
31,1200 1310,45%14:15:12
31,1400 872.7090,52%14:15:12
31,1400 842.6160,52%14:15:12
31,1400 2.75085.6350,52%14:15:12
31,1400 93028.9600,52%14:15:12
31,1400 842.6160,52%14:15:12
31,1400 742.3040,52%14:15:12
31,1400 1785.5430,52%14:15:12
31,1200 942.9250,45%14:15:12
31,1200 1083.3610,45%14:15:12
31,1200 1454.5120,45%14:15:12
31,1200 2086.4730,45%14:15:12
31,1200 1905.9130,45%14:15:12
31,1200 40212.5100,45%14:15:12
31,1200 361.1200,45%14:15:12
31,1000 69121.4900,39%14:15:12
31,1000 2096.5000,39%14:15:12
31,1000 1584.9140,39%14:15:12
31,1000 1905.9090,39%14:15:12
31,1000 40212.5020,39%14:15:12
31,0800 842.6110,32%14:15:12
31,0800 226840,32%14:13:59
31,0800 82490,32%14:13:59
31,0800 3930,32%14:13:12
31,0600 2507.7650,26%14:12:04
31,0800 3930,32%14:11:16
31,0600 41240,26%14:07:13
31,0600 1033.1990,26%14:07:13
31,0600 319630,26%14:07:13
31,0600 41240,26%14:07:13
31,0600 2939.1010,26%14:06:35
31,0600 1805.5910,26%14:06:35
31,0600 32310.0320,26%14:06:35
31,0600 421.3050,26%14:06:16
31,0600 1625.0320,26%14:06:16
31,0600 1615.0010,26%14:06:16
31,0800 682.1130,32%14:05:35
31,0800 2.40374.6850,32%14:05:35
31,0800 1310,32%14:05:35
31,0800 3109.6350,32%14:05:35
31,1000 631.9590,39%14:00:50
31,1000 226840,39%13:59:46
31,1000 1905.9090,39%13:59:46
31,1000 932.8920,39%13:59:46
31,1000 912.8300,39%13:59:46
31,1000 134040,39%13:56:30
31,1000 872.7060,39%13:56:30
31,1000 842.6120,39%13:56:30
31,1000 1454.5100,39%13:54:01
31,1000 113420,39%13:52:25
31,1000 41240,39%13:52:25
31,1000 206220,39%13:52:22
31,1000 2186.7800,39%13:52:22
31,1000 652.0220,39%13:52:22
31,1000 782.4260,39%13:52:22
31,1400 185610,52%13:49:20
31,1200 185600,45%13:49:20
31,1200 2.58380.3830,45%13:47:42
31,1200 57717.9560,45%13:47:39
31,1200 175290,45%13:47:39
31,1400 401.2460,52%13:46:19
31,1200 1.45445.2480,45%13:46:10
31,1200 175290,45%13:46:10
31,1200 216540,45%13:46:10
31,1200 1905.9130,45%13:46:10
31,1200 58518.2050,45%13:46:10
31,1200 1484.6060,45%13:46:10
31,1200 2086.4730,45%13:46:10
31,1200 3219.9900,45%13:46:10
31,1200 2307.1580,45%13:46:10
31,1200 72180,45%13:46:10
31,1000 491.5240,39%13:42:15
31,1000 351.0890,39%13:42:15
31,1000 531.6480,39%13:42:15
31,1200 2708.4020,45%13:39:49
31,1200 842.6140,45%13:39:49
31,1000 89627.8660,39%13:37:01
31,1000 206220,39%13:37:01
31,1000 842.6120,39%13:35:34
31,1000 1414.3850,39%13:34:26
31,1000 401.2440,39%13:34:26
31,1000 892.7680,39%13:34:26
31,1200 932.8940,45%13:34:07
31,1200 2106.5350,45%13:34:07
31,1400 1484.6090,52%13:32:03
31,1400 942.9270,52%13:32:03
31,1400 42813.3280,52%13:32:03
31,1600 164990,58%13:26:44
31,1400 461.4320,52%13:24:07
31,1400 329960,52%13:23:04
31,1200 822.5520,45%13:23:04
31,1200 842.6140,45%13:23:04
31,1200 154670,45%13:23:04
31,1600 51560,58%13:23:04
31,1600 892.7730,58%13:23:04
31,1600 912.8360,58%13:23:04
31,1400 144360,52%13:23:04
31,1400 1594.9510,52%13:23:04
31,1400 882.7400,52%13:23:04
31,1400 41250,52%13:23:04
31,1400 2096.5080,52%13:23:04
31,1400 71622.2960,52%13:23:04
31,1400 1905.9170,52%13:23:04
31,1400 2658.2520,52%13:23:04
31,1400 41813.0170,52%13:23:04
31,1200 216540,45%13:23:04
31,1200 842.6140,45%13:23:04
31,1200 51560,45%13:23:04
31,1200 57117.7700,45%13:23:04
31,1200 92800,45%13:23:04
31,1200 206220,45%13:23:04
31,1200 2427.5310,45%13:23:04
31,1200 2006.2240,45%13:22:25
31,1200 329960,45%13:20:01
31,1000 1153.5770,39%13:13:42
31,1000 351.0890,39%13:12:37
31,1000 1083.3590,39%13:05:39
31,1000 842.6120,39%13:05:39
31,0800 61860,32%13:04:35
31,0800 46314.3900,32%13:04:35
31,0800 1003.1080,32%13:02:42
31,0800 752.3310,32%13:00:10
31,0800 2307.1480,32%13:00:10
31,0800 872.7040,32%13:00:10
31,0800 842.6110,32%13:00:10
31,0800 2236.9310,32%13:00:10
31,0800 32310.0390,32%12:58:54
31,0800 2507.7700,32%12:58:23
31,0800 32210.0080,32%12:58:23
31,0800 1324.1030,32%12:58:23
31,0600 481.4910,26%12:58:21
31,0600 842.6090,26%12:58:21
31,0600 2929.0700,26%12:58:21
31,0600 531.6460,26%12:58:08
31,0600 902.7950,26%12:58:08
31,0600 5.233162.5370,26%12:58:08
31,0600 144350,26%12:56:48
31,0600 2096.4920,26%12:56:47
31,0600 113420,26%12:56:47
31,0600 1905.9010,26%12:56:47
31,0600 32210.0010,26%12:56:47
31,0600 1504.6590,26%12:56:47
31,0600 2929.0700,26%12:56:47
31,0600 842.6090,26%12:56:47
31,0600 1414.3790,26%12:56:47
31,0600 35410.9950,26%12:56:47
31,0400 51550,19%12:55:29
31,0400 1504.6560,19%12:55:29
31,0400 123720,19%12:55:29
31,0400 1310,19%12:55:29
31,0400 154660,19%12:55:29
31,0400 3930,19%12:55:29
31,0400 35010.8640,19%12:55:11
31,0200 431.3340,13%12:47:25
31,0200 842.6060,13%12:47:25
31,0000 2487.6880,06%12:47:21
31,0200 932.8850,13%12:47:21
31,0200 1905.8940,13%12:47:21
31,0200 2096.4830,13%12:47:21
31,0200 3119.6470,13%12:47:21
31,0200 932.8850,13%12:47:21
31,0200 1805.5840,13%12:47:21
31,0400 842.6070,19%12:47:21
31,0400 922.8560,19%12:47:21
31,0600 2006.2120,26%12:46:44
31,0600 732.2670,26%12:45:30
31,0600 672.0810,26%12:45:30
31,0600 1.00031.0600,26%12:45:30
31,0600 1.00031.0600,26%12:45:30
31,0600 631.9570,26%12:45:30
31,0600 942.9200,26%12:45:30
31,0800 732.2690,32%12:43:32
31,0800 216530,32%12:43:32
31,0800 842.6110,32%12:43:32
31,0800 521.6160,32%12:43:19
31,1000 237150,39%12:42:34
31,1000 3119.6720,39%12:42:34
31,1000 842.6120,39%12:42:34
31,1000 58218.1000,39%12:42:34
31,0800 3930,32%12:38:09
31,0800 309320,32%12:38:09
31,0800 154660,32%12:38:09
31,0800 2096.4960,32%12:37:30
31,0800 942.9220,32%12:37:30
31,0800 3009.3240,32%12:37:30
31,0800 87927.3190,32%12:37:30
31,0800 491.5230,32%12:33:20
31,0800 451.3990,32%12:32:31
31,1000 51560,39%12:27:43
31,0600 329940,26%12:21:01
31,0400 792.4520,19%12:18:50
31,0400 72170,19%12:18:17
31,0400 1895.8670,19%12:18:17
31,0400 1604.9660,19%12:18:17
31,0400 932.8870,19%12:18:17
31,0400 852.6380,19%12:16:16
31,0400 862.6690,19%12:16:16
31,0400 113410,19%12:16:16
31,0400 1655.1220,19%12:16:14
31,0400 852.6380,19%12:16:14
31,0200 2156.6690,13%12:15:09
31,0400 882.7320,19%12:11:37
31,0600 601.8640,26%12:11:37
31,0600 2106.5230,26%12:11:37
31,0400 902.7940,19%12:11:37
31,0400 2096.4870,19%12:11:37
31,0400 32810.1810,19%12:11:37
31,0400 1905.8980,19%12:11:37
31,0400 3119.6530,19%12:11:37
31,0400 842.6070,19%12:11:37
31,0400 34410.6780,19%12:11:37
31,0400 1805.5870,19%12:11:37
31,0400 49415.3340,19%12:11:37
31,0200 1310,13%12:10:51
31,0400 1003.1040,19%12:10:36
31,0200 842.6060,13%12:10:00
31,0200 58918.2710,13%12:08:32
31,0200 3930,13%12:08:32
31,0200 40812.6560,13%12:08:32
31,0200 1845.7080,13%12:08:32
31,0200 40812.6560,13%12:08:32
31,0200 1504.6530,13%12:07:42
31,0000 123720,06%12:03:41
31,0000 1755.4250,06%12:03:41
31,0000 611.8910,06%12:03:41
31,0000 144340,06%12:03:23
30,9800 3009.2940,00%12:01:43
31,0000 391.2090,06%12:01:29
31,0000 421.3020,06%12:01:29
31,0000 1003.1000,06%12:01:29
31,0000 164960,06%12:01:29
31,0000 164960,06%12:01:12
31,0000 391.2090,06%11:59:26
31,0000 65520.3050,06%11:59:26
31,0000 32310.0130,06%11:59:26
31,0000 226820,06%11:58:50
31,0000 206200,06%11:58:50
31,0000 491.5190,06%11:55:15
31,0000 782.4180,06%11:55:15
31,0000 521.6120,06%11:55:15
31,0200 2096.4830,13%11:52:54
31,0200 35210.9190,13%11:52:54
31,0200 1374.2500,13%11:52:54
31,0200 1013.1330,13%11:52:54
31,0200 2979.2130,13%11:52:54
31,0200 441.3650,13%11:52:54
31,0000 2620,06%11:48:36
31,0200 2006.2040,13%11:47:46
31,0200 32910.2060,13%11:47:46
31,0200 1304.0330,13%11:47:46
31,0000 381.1780,06%11:47:46
31,0000 1625.0220,06%11:47:46
31,0000 702.1700,06%11:47:46
31,0000 862.6660,06%11:47:46
31,0000 501.5500,06%11:45:16
31,0000 1243.8440,06%11:43:46
31,0000 34610.7260,06%11:43:46
31,0000 1103.4100,06%11:41:55
31,0000 932.8830,06%11:41:55
31,0000 1.20037.2000,06%11:41:55
31,0000 932.8830,06%11:41:55
31,0000 1574.8670,06%11:40:10
31,0000 401.2400,06%11:40:10
31,0000 1785.5180,06%11:40:10
31,0200 1454.4980,13%11:40:02
31,0200 511.5820,13%11:40:02
31,0200 80424.9400,13%11:40:02
31,0200 185580,13%11:36:08
31,0200 842.6060,13%11:29:46
31,0200 123720,13%11:29:12
31,0200 782.4200,13%11:29:12
31,0200 842.6060,13%11:29:12
31,0400 309310,19%11:28:27
31,0400 268070,19%11:28:27
31,0400 2979.2190,19%11:28:27
31,0400 185590,19%11:22:37
31,0400 1023.1660,19%11:15:08
31,0400 1294.0040,19%11:15:08
31,0400 842.6070,19%11:15:08
31,0600 2620,26%11:14:25
31,0400 952.9490,19%11:13:48
31,0400 621.9240,19%11:12:50
31,0400 34610.7400,19%11:12:50
31,0400 59218.3760,19%11:12:50
31,0400 144350,19%11:11:20
31,0400 702.1730,19%11:11:20
31,0600 39612.3000,26%11:10:40
31,0400 257760,19%11:10:29
31,0400 842.6070,19%11:10:29
31,0400 175280,19%11:10:29
31,0400 1705.2770,19%11:10:17
31,0400 451.3970,19%11:10:17
31,0000 1725.3320,06%11:10:17
31,0000 912.8210,06%11:10:17
31,0200 2096.4830,13%11:10:17
31,0200 1.00031.0200,13%11:10:17
31,0200 952.9470,13%11:10:17
31,0200 852.6370,13%11:10:17
31,0400 882.7320,19%11:09:42
31,0600 123730,26%11:09:30
31,0400 942.9180,19%11:09:24
31,0400 2307.1390,19%11:09:24
31,0400 842.6070,19%11:09:24
31,0600 38011.8030,26%11:07:29
31,0600 175280,26%11:07:29
31,0600 2036.3050,26%11:07:29
31,0400 2046.3320,19%11:06:37
31,0400 862.6690,19%11:06:32
31,0400 932.8870,19%11:06:32
31,0400 309310,19%11:06:32
31,0400 932.8870,19%11:06:16
31,0400 702.1730,19%11:05:29
31,0400 1655.1220,19%11:05:29
31,0400 942.9180,19%11:05:29
31,0400 1504.6560,19%11:05:29
31,0400 288690,19%11:05:29
31,0400 278380,19%11:05:29
31,0400 331.0240,19%11:05:29
31,0600 35310.9640,26%11:02:01
31,0400 2116.5490,19%10:56:05
31,0400 59018.3140,19%10:56:05
31,0400 1996.1770,19%10:56:05
31,0200 952.9470,13%10:54:46
31,0200 672.0780,13%10:53:54
31,0200 932.8850,13%10:53:54
31,0200 842.6060,13%10:53:54
31,0200 842.6060,13%10:53:49
31,0200 2407.4450,13%10:51:04
31,0400 1905.8980,19%10:51:04
31,0400 1003.1040,19%10:51:04
31,0400 952.9490,19%10:51:04
31,0400 902.7940,19%10:49:45
31,0400 35110.8950,19%10:49:45
31,0400 842.6070,19%10:49:45
31,0400 3179.8400,19%10:49:45
31,0400 1755.4320,19%10:49:45
31,0400 631.9560,19%10:49:45
31,0200 842.6060,13%10:48:52
31,0200 1013.1330,13%10:48:49
31,0200 391.2100,13%10:48:49
31,0200 973.0090,13%10:48:49
31,0200 1233.8150,13%10:48:49
31,0200 832.5750,13%10:48:49
31,0200 288690,13%10:48:49
31,0200 2959.1510,13%10:48:49
31,0400 2738.4740,19%10:47:02
31,0400 2006.2080,19%10:44:34
31,0200 842.6060,13%10:44:16
31,0200 195890,13%10:44:16
31,0000 842.6040,06%10:43:51
31,0000 1885.8280,06%10:43:51
31,0000 842.6040,06%10:43:20
31,0000 1996.1690,06%10:43:18
31,0000 842.6040,06%10:43:18
31,0000 1996.1690,06%10:43:18
31,0000 1705.2700,06%10:43:18
31,0000 842.6040,06%10:43:18
31,0000 1.22337.9130,06%10:43:18
31,0000 832.5730,06%10:43:18
31,0400 852.6380,19%10:43:18
31,0400 842.6070,19%10:43:18
31,0000 61860,06%10:43:18
31,0000 1785.5180,06%10:43:18
31,0000 2086.4480,06%10:43:18
31,0000 802.4800,06%10:43:18
31,0000 40012.4000,06%10:43:18
31,0000 1464.5260,06%10:43:18
31,0000 3930,06%10:43:18
31,0000 802.4800,06%10:43:18
31,0000 832.5730,06%10:43:18
31,0000 902.7900,06%10:43:18
31,0000 1083.3480,06%10:43:18
31,0000 185580,06%10:43:18
31,0200 1574.8700,13%10:43:18
31,0200 2086.4520,13%10:43:18
31,0200 331.0240,13%10:43:18
31,0200 802.4820,13%10:43:18
31,0200 2126.5760,13%10:43:18
31,0200 1905.8940,13%10:43:18
31,0200 902.7920,13%10:43:18
31,0400 216520,19%10:43:18
31,0400 511.5830,19%10:43:18
31,0400 812.5140,19%10:43:18
31,0400 2096.4870,19%10:43:18
31,0400 1905.8980,19%10:43:18
31,0400 2658.2260,19%10:43:18
31,0400 962.9800,19%10:43:18
31,0600 123730,26%10:43:18
31,0600 842.6090,26%10:43:18
31,0600 511.5840,26%10:43:18
31,0800 802.4860,32%10:43:12
31,0800 501.5540,32%10:40:37
31,0400 491.5210,19%10:39:32
31,0400 591.8310,19%10:39:32
31,0400 862.6690,19%10:39:32
31,0800 1093.3880,32%10:36:44
31,0800 206220,32%10:36:44
31,0800 319630,32%10:36:44
31,0800 712.2070,32%10:36:44
31,1200 3930,45%10:34:50
31,1200 1003.1120,45%10:34:19
31,1000 278400,39%10:33:54
31,1000 511.5860,39%10:33:54
31,1000 185600,39%10:33:54
31,1200 842.6140,45%10:31:46
31,1400 1354.2040,52%10:31:27
31,1200 371.1510,45%10:30:06
31,1200 441.3690,45%10:28:24
31,1000 329950,39%10:20:12
31,1000 1173.6390,39%10:20:02
31,1000 43413.4970,39%10:20:02
31,1000 331.0260,39%10:20:02
31,0800 1625.0350,32%10:16:42
31,0800 2056.3710,32%10:16:42
31,1000 2427.5260,39%10:16:42
31,1000 2226.9040,39%10:16:42
31,1000 42113.0930,39%10:16:42
31,1000 702.1770,39%10:16:19
31,1000 501.5550,39%10:15:59
31,0800 40912.7120,32%10:13:31
31,0800 2096.4960,32%10:13:31
31,0800 1905.9050,32%10:13:31
31,0800 51550,32%10:13:31
31,0800 2006.2160,32%10:13:31
31,0600 1554.8140,26%10:13:04
31,0600 2006.2120,26%10:13:04
31,0600 611.8950,26%10:13:04
31,0800 652.0200,32%10:11:38
31,0600 2497.7340,26%10:10:50
31,0600 912.8260,26%10:10:50
31,0600 1695.2490,26%10:10:50
31,0600 1905.9010,26%10:10:50
31,0600 1344.1620,26%10:10:50
31,0600 2096.4920,26%10:10:50
31,0600 113420,26%10:10:50
31,0600 32710.1570,26%10:10:50
31,0600 591.8330,26%10:10:50
31,0600 611.8950,26%10:10:50
31,0600 962.9820,26%10:08:41
31,0400 1093.3830,19%10:07:52
31,0600 39212.1760,26%10:07:36
31,0600 1083.3540,26%10:07:36
31,0400 672.0800,19%10:03:36
31,0600 361.1180,26%10:03:15
31,0600 842.6090,26%10:03:15
31,0600 842.6090,26%10:03:12
31,0600 2066.3980,26%10:03:10
31,0600 123730,26%10:03:10
31,0600 611.8950,26%10:03:10
31,0600 43813.6040,26%10:03:07
31,0600 34610.7470,26%10:03:07
31,0400 2467.6360,19%10:03:07
31,0400 32710.1500,19%10:03:07
31,0400 55917.3510,19%10:03:07
31,0400 842.6070,19%10:03:07
31,0400 1223.7870,19%10:02:52
31,0400 842.6070,19%10:02:44
31,0400 154660,19%10:02:44
31,0400 692.1420,19%10:02:22
31,0400 34610.7400,19%10:02:22
31,0400 58518.1580,19%10:02:22
31,0200 331.0240,13%10:02:21
31,0200 247440,13%10:02:21
31,0200 601.8610,13%10:02:21
31,0200 82480,13%10:02:21
31,0200 631.9540,13%10:02:21
31,0200 561.7370,13%10:02:21
31,0200 2256.9800,13%10:01:47
31,0200 1023.1640,13%10:00:44
31,0200 2006.2040,13%10:00:44
31,0200 51550,13%9:57:12
31,0200 411.2720,13%9:56:21
31,0200 842.6060,13%9:56:21
31,0200 842.6060,13%9:55:33
31,0000 62619.4060,06%9:55:33
31,0000 842.6040,06%9:55:33
31,0000 154650,06%9:55:33
31,0000 652.0150,06%9:55:33
31,0000 2357.2850,06%9:55:33
31,0000 278370,06%9:55:33
31,0000 1444.4640,06%9:55:33
31,0000 2096.4790,06%9:55:33
31,0000 952.9450,06%9:55:33
31,0400 82480,19%9:47:42
31,0400 581.8000,19%9:47:42
31,0400 195900,19%9:47:42
31,0400 35010.8640,19%9:41:34
31,0200 195890,13%9:38:55
31,0400 113410,19%9:36:30
31,0000 842.6040,06%9:33:51
31,0000 561.7360,06%9:33:36
31,0000 1093.3790,06%9:33:36
Ăšltimos 1.000 tickers.