32,7400
924
30.252
-2,33%
17:35:36
32,7400
1.484
48.586
-2,33%
17:35:36
32,7400
589
19.284
-2,33%
17:35:36
32,7400
36
1.179
-2,33%
17:35:36
32,7400
101
3.307
-2,33%
17:35:33
32,7400
129
4.223
-2,33%
17:35:33
32,7400
97
3.176
-2,33%
17:35:33
32,7400
153
5.009
-2,33%
17:35:33
32,7400
1.927
63.090
-2,33%
17:35:33
32,7400
1.135
37.160
-2,33%
17:35:33
32,7400
333
10.902
-2,33%
17:35:33
32,7400
332
10.870
-2,33%
17:35:33
32,7400
757
24.784
-2,33%
17:35:33
32,7400
548
17.942
-2,33%
17:35:33
32,7400
748
24.490
-2,33%
17:35:33
32,7400
210
6.875
-2,33%
17:35:33
32,7400
282
9.233
-2,33%
17:35:33
32,7400
577
18.891
-2,33%
17:35:33
32,7400
780
25.537
-2,33%
17:35:33
32,7400
425
13.915
-2,33%
17:35:33
32,7400
369
12.081
-2,33%
17:35:33
32,7400
351
11.492
-2,33%
17:35:33
32,7400
420
13.751
-2,33%
17:35:33
32,7400
1.433
46.916
-2,33%
17:35:33
32,7400
734
24.031
-2,33%
17:35:33
32,7400
832
27.240
-2,33%
17:35:33
32,7400
8
262
-2,33%
17:35:33
32,7400
167
5.468
-2,33%
17:35:33
32,7400
307
10.051
-2,33%
17:35:33
32,7400
7
229
-2,33%
17:35:33
32,7400
406
13.292
-2,33%
17:35:33
32,7400
321
10.510
-2,33%
17:35:33
32,7400
65
2.128
-2,33%
17:35:33
32,7400
410
13.423
-2,33%
17:35:33
32,7400
13
426
-2,33%
17:35:33
32,7400
82
2.685
-2,33%
17:35:33
32,7400
73
2.390
-2,33%
17:35:33
32,7400
1.106
36.210
-2,33%
17:35:33
32,7400
631
20.659
-2,33%
17:35:33
32,7400
1.636
53.563
-2,33%
17:35:33
32,7400
154
5.042
-2,33%
17:35:33
32,7400
582
19.055
-2,33%
17:35:33
32,7400
712
23.311
-2,33%
17:35:33
32,7400
476
15.584
-2,33%
17:35:33
32,7400
320
10.477
-2,33%
17:35:33
32,7400
634
20.757
-2,33%
17:35:33
32,7400
194
6.352
-2,33%
17:35:33
32,7400
85
2.783
-2,33%
17:35:33
32,7400
200
6.548
-2,33%
17:35:33
32,7400
1
33
-2,33%
17:35:33
32,7400
99
3.241
-2,33%
17:35:33
32,7400
1.243
40.696
-2,33%
17:35:33
32,7400
702
22.983
-2,33%
17:35:33
32,7400
1.089
35.654
-2,33%
17:35:33
32,7400
1.454
47.604
-2,33%
17:35:33
32,7400
741
24.260
-2,33%
17:35:33
32,7400
22
720
-2,33%
17:35:33
32,7400
467
15.290
-2,33%
17:35:33
32,7400
949
31.070
-2,33%
17:35:33
32,7400
1.179
38.600
-2,33%
17:35:33
32,7400
1.760
57.622
-2,33%
17:35:33
32,7400
1.007
32.969
-2,33%
17:35:33
32,7400
184
6.024
-2,33%
17:35:33
32,7400
212
6.941
-2,33%
17:35:33
32,7400
277
9.069
-2,33%
17:35:33
32,7400
162
5.304
-2,33%
17:35:33
32,7400
97
3.176
-2,33%
17:35:33
32,7400
377
12.343
-2,33%
17:35:33
32,7400
1.743
57.066
-2,33%
17:35:33
32,7400
334
10.935
-2,33%
17:35:33
32,7400
331
10.837
-2,33%
17:35:33
32,7400
3.281
107.420
-2,33%
17:35:33
32,7400
749
24.522
-2,33%
17:35:33
32,7400
428
14.013
-2,33%
17:35:33
32,7400
521
17.058
-2,33%
17:35:33
32,7400
939
30.743
-2,33%
17:35:33
32,7400
54
1.768
-2,33%
17:35:33
32,7400
3.191
104.473
-2,33%
17:35:33
32,7400
1.218
39.877
-2,33%
17:35:33
32,7400
76
2.488
-2,33%
17:35:33
32,7400
215
7.039
-2,33%
17:35:33
32,7400
1.323
43.315
-2,33%
17:35:33
32,7400
5.431
177.811
-2,33%
17:35:33
32,7400
2
65
-2,33%
17:35:33
32,7400
31
1.015
-2,33%
17:35:33
32,7400
45
1.473
-2,33%
17:35:33
32,7400
226
7.399
-2,33%
17:35:33
32,7400
8
262
-2,33%
17:35:33
32,7400
858
28.091
-2,33%
17:35:33
32,7400
76
2.488
-2,33%
17:35:33
32,7400
965
31.594
-2,33%
17:35:33
32,7400
86
2.816
-2,33%
17:35:33
32,7400
787
25.766
-2,33%
17:35:33
32,7400
98
3.209
-2,33%
17:35:33
32,7400
1.109
36.309
-2,33%
17:35:33
32,7400
208
6.810
-2,33%
17:35:33
32,7400
269
8.807
-2,33%
17:35:33
32,7400
292
9.560
-2,33%
17:35:33
32,7400
9
295
-2,33%
17:35:33
32,7400
272
8.905
-2,33%
17:35:33
32,7400
208
6.810
-2,33%
17:35:33
32,7400
75
2.456
-2,33%
17:35:33
32,7400
154
5.042
-2,33%
17:35:33
32,7400
38
1.244
-2,33%
17:35:33
32,7400
287
9.396
-2,33%
17:35:33
32,7400
525
17.189
-2,33%
17:35:33
32,7400
22
720
-2,33%
17:35:32
32,7400
467
15.290
-2,33%
17:35:32
32,7400
212
6.941
-2,33%
17:35:32
32,7400
277
9.069
-2,33%
17:35:32
32,7400
314
10.280
-2,33%
17:35:32
32,7400
564
18.465
-2,33%
17:35:32
32,7400
420
13.751
-2,33%
17:35:32
32,7400
730
23.900
-2,33%
17:35:32
32,7400
828
27.109
-2,33%
17:35:32
32,7400
437
14.307
-2,33%
17:35:32
32,7400
37
1.211
-2,33%
17:35:32
32,7400
390
12.769
-2,33%
17:35:32
32,7400
990
32.413
-2,33%
17:35:32
32,7400
3.616
118.388
-2,33%
17:35:32
32,7400
48
1.572
-2,33%
17:35:32
32,7400
2.338
76.546
-2,33%
17:35:32
32,7400
94
3.078
-2,33%
17:35:32
32,7400
781
25.570
-2,33%
17:35:32
32,7400
8
262
-2,33%
17:35:32
32,7400
167
5.468
-2,33%
17:35:32
32,7400
314
10.280
-2,33%
17:35:32
32,7400
1
33
-2,33%
17:35:32
32,7400
2
65
-2,33%
17:35:32
32,7400
4
131
-2,33%
17:35:32
32,7400
15
491
-2,33%
17:35:32
32,7400
16
524
-2,33%
17:35:32
32,7400
18
589
-2,33%
17:35:32
32,7400
19
622
-2,33%
17:35:32
32,7400
34
1.113
-2,33%
17:35:32
32,7400
157
5.140
-2,33%
17:35:32
32,7400
41
1.342
-2,33%
17:35:32
32,7400
16
524
-2,33%
17:35:32
32,7400
215
7.039
-2,33%
17:35:32
32,7400
1.490
48.783
-2,33%
17:35:32
32,7400
16
524
-2,33%
17:35:32
32,7400
474
15.519
-2,33%
17:35:32
32,7400
13
426
-2,33%
17:35:32
32,7400
2
65
-2,33%
17:35:32
32,7400
2
65
-2,33%
17:35:32
32,7400
1
33
-2,33%
17:35:32
32,7400
107
3.503
-2,33%
17:35:32
32,7400
140
4.584
-2,33%
17:35:32
32,7400
120
3.929
-2,33%
17:35:32
32,7400
8
262
-2,33%
17:35:32
32,7400
100
3.274
-2,33%
17:35:32
32,7400
16
524
-2,33%
17:35:32
32,7400
12
393
-2,33%
17:35:32
32,7400
638
20.888
-2,33%
17:35:32
32,7400
1
33
-2,33%
17:35:32
32,7400
16
524
-2,33%
17:35:32
32,7400
4
131
-2,33%
17:35:32
32,7400
833
27.272
-2,33%
17:35:32
32,7400
1
33
-2,33%
17:35:32
32,7400
63
2.063
-2,33%
17:35:32
32,7400
14
458
-2,33%
17:35:32
32,7400
15
491
-2,33%
17:35:32
32,7400
1.302
42.627
-2,33%
17:35:32
32,7400
744
24.359
-2,33%
17:35:30
32,7400
61
1.997
-2,33%
17:35:30
32,7400
3
98
-2,33%
17:35:30
32,7400
63
2.063
-2,33%
17:35:30
32,7400
19
622
-2,33%
17:35:30
32,7400
68
2.226
-2,33%
17:35:30
32,7400
9
295
-2,33%
17:35:30
32,7400
122
3.994
-2,33%
17:35:30
32,7400
124
4.060
-2,33%
17:35:30
32,7400
371
12.147
-2,33%
17:35:30
32,7400
80
2.619
-2,33%
17:35:30
32,7400
3
98
-2,33%
17:35:30
32,7400
10
327
-2,33%
17:35:30
32,8200
121
3.971
-2,09%
17:29:51
32,8200
57
1.871
-2,09%
17:29:51
32,8200
254
8.336
-2,09%
17:29:51
32,8200
184
6.039
-2,09%
17:29:51
32,8400
94
3.087
-2,03%
17:29:51
32,8400
536
17.602
-2,03%
17:29:51
32,8200
145
4.759
-2,09%
17:29:47
32,8200
163
5.350
-2,09%
17:29:38
32,8200
184
6.039
-2,09%
17:29:38
32,8200
256
8.402
-2,09%
17:29:38
32,8200
71
2.330
-2,09%
17:29:38
32,8200
30
985
-2,09%
17:28:41
32,8400
256
8.407
-2,03%
17:28:29
32,8400
1
33
-2,03%
17:28:29
32,8400
28
920
-2,03%
17:28:29
32,8400
34
1.117
-2,03%
17:28:29
32,8400
16
525
-2,03%
17:28:29
32,8400
65
2.135
-2,03%
17:28:29
32,8400
28
920
-2,03%
17:28:29
32,8400
49
1.609
-2,03%
17:28:29
32,8400
130
4.269
-2,03%
17:28:29
32,8200
121
3.971
-2,09%
17:28:12
32,8200
256
8.402
-2,09%
17:28:11
32,8200
34
1.116
-2,09%
17:28:11
32,8200
21
689
-2,09%
17:28:11
32,8200
21
689
-2,09%
17:28:11
32,8200
28
919
-2,09%
17:28:11
32,8200
184
6.039
-2,09%
17:28:11
32,8200
193
6.334
-2,09%
17:28:11
32,8200
126
4.135
-2,09%
17:28:11
32,8200
256
8.402
-2,09%
17:28:11
32,8400
184
6.043
-2,03%
17:28:10
32,8400
124
4.072
-2,03%
17:28:10
32,8400
184
6.043
-2,03%
17:28:10
32,8400
379
12.446
-2,03%
17:25:40
32,8600
500
16.430
-1,97%
17:25:37
32,8400
121
3.974
-2,03%
17:25:07
32,8400
68
2.233
-2,03%
17:24:55
32,8400
256
8.407
-2,03%
17:24:55
32,8400
5
164
-2,03%
17:24:55
32,8400
33
1.084
-2,03%
17:24:55
32,8600
34
1.117
-1,97%
17:24:45
32,8600
10
329
-1,97%
17:24:45
32,8600
24
789
-1,97%
17:24:45
32,8600
184
6.046
-1,97%
17:24:45
32,8400
42
1.379
-2,03%
17:24:11
32,8400
35
1.149
-2,03%
17:24:11
32,8400
27
887
-2,03%
17:24:11
32,8400
164
5.386
-2,03%
17:24:11
32,8400
34
1.117
-2,03%
17:24:11
32,8400
48
1.576
-2,03%
17:24:11
32,8400
184
6.043
-2,03%
17:24:11
32,8200
56
1.838
-2,09%
17:23:38
32,8200
77
2.527
-2,09%
17:23:38
32,8200
256
8.402
-2,09%
17:23:38
32,8000
201
6.593
-2,15%
17:23:38
32,8000
1
33
-2,15%
17:23:38
32,8200
256
8.402
-2,09%
17:23:38
32,8400
200
6.568
-2,03%
17:22:22
32,8400
50
1.642
-2,03%
17:22:06
32,8200
5
164
-2,09%
17:21:25
32,8200
605
19.856
-2,09%
17:21:25
32,8200
395
12.964
-2,09%
17:21:25
32,8200
68
2.232
-2,09%
17:21:19
32,8400
293
9.622
-2,03%
17:21:19
32,8400
70
2.299
-2,03%
17:21:19
32,8400
68
2.233
-2,03%
17:21:19
32,8400
184
6.043
-2,03%
17:21:19
32,8400
55
1.806
-2,03%
17:21:19
32,8400
2
66
-2,03%
17:21:19
32,8400
205
6.732
-2,03%
17:21:19
32,8400
123
4.039
-2,03%
17:21:19
32,8400
6
197
-2,03%
17:20:08
32,8200
119
3.906
-2,09%
17:16:43
32,8200
89
2.921
-2,09%
17:16:43
32,8200
184
6.039
-2,09%
17:16:43
32,8200
122
4.004
-2,09%
17:16:43
32,8200
205
6.728
-2,09%
17:16:43
32,8200
68
2.232
-2,09%
17:16:43
32,8600
15
493
-1,97%
17:16:36
32,8600
205
6.736
-1,97%
17:16:36
32,8400
539
17.701
-2,03%
17:16:36
32,8400
205
6.732
-2,03%
17:16:23
32,8400
10
328
-2,03%
17:16:23
32,8600
126
4.140
-1,97%
17:16:23
32,8600
184
6.046
-1,97%
17:16:23
32,8600
127
4.173
-1,97%
17:16:23
32,8800
13
427
-1,91%
17:14:20
32,8800
87
2.861
-1,91%
17:14:20
32,8800
34
1.118
-1,91%
17:14:20
32,9000
6
197
-1,85%
17:13:39
32,8800
205
6.740
-1,91%
17:10:37
32,8800
11
362
-1,91%
17:10:37
32,8800
184
6.050
-1,91%
17:10:37
32,8800
52
1.710
-1,91%
17:10:37
32,8800
100
3.288
-1,91%
17:10:37
32,8800
115
3.781
-1,91%
17:10:37
32,8600
129
4.239
-1,97%
17:09:27
32,8600
27
887
-1,97%
17:09:27
32,8600
16
526
-1,97%
17:09:27
32,8600
157
5.159
-1,97%
17:09:27
32,8600
27
887
-1,97%
17:09:27
32,8400
95
3.120
-2,03%
17:07:18
32,8400
205
6.732
-2,03%
17:04:42
32,8400
77
2.529
-2,03%
17:04:42
32,8400
2
66
-2,03%
16:59:47
32,8800
10
329
-1,91%
16:59:01
32,8600
51
1.676
-1,97%
16:56:14
32,8600
164
5.389
-1,97%
16:56:14
32,8600
113
3.713
-1,97%
16:56:14
32,8200
77
2.527
-2,09%
16:56:07
32,8400
34
1.117
-2,03%
16:56:07
32,8400
88
2.890
-2,03%
16:56:07
32,8200
164
5.382
-2,09%
16:51:55
32,8200
86
2.823
-2,09%
16:51:55
32,8200
72
2.363
-2,09%
16:51:55
32,8400
61
2.003
-2,03%
16:50:14
32,8600
531
17.449
-1,97%
16:49:29
32,8600
529
17.383
-1,97%
16:49:29
32,8400
164
5.386
-2,03%
16:48:48
32,8400
31
1.018
-2,03%
16:48:48
32,8400
164
5.386
-2,03%
16:48:48
32,8400
118
3.875
-2,03%
16:48:48
32,8200
34
1.116
-2,09%
16:48:48
32,8200
500
16.410
-2,09%
16:48:48
32,8200
34
1.116
-2,09%
16:48:00
32,8400
34
1.117
-2,03%
16:46:55
32,8400
515
16.913
-2,03%
16:46:55
32,8400
164
5.386
-2,03%
16:46:55
32,8400
113
3.711
-2,03%
16:46:55
32,8600
25
822
-1,97%
16:46:54
32,8600
139
4.568
-1,97%
16:46:54
32,8600
455
14.951
-1,97%
16:46:54
32,8600
31
1.019
-1,97%
16:46:54
32,8600
184
6.046
-1,97%
16:46:54
32,8600
164
5.389
-1,97%
16:46:54
32,8600
113
3.713
-1,97%
16:46:54
32,8600
69
2.267
-1,97%
16:46:54
32,8800
180
5.918
-1,91%
16:46:54
32,9000
34
1.119
-1,85%
16:45:59
32,9000
129
4.244
-1,85%
16:45:59
32,9000
100
3.290
-1,85%
16:45:59
32,9000
80
2.632
-1,85%
16:45:59
32,9000
380
12.502
-1,85%
16:45:59
32,9200
115
3.786
-1,79%
16:45:48
32,9200
385
12.674
-1,79%
16:45:26
32,9200
34
1.119
-1,79%
16:44:23
32,9200
500
16.460
-1,79%
16:43:18
32,9200
39
1.284
-1,79%
16:43:03
32,9000
500
16.450
-1,85%
16:41:03
32,9000
65
2.139
-1,85%
16:40:41
32,9000
57
1.875
-1,85%
16:40:30
32,9000
100
3.290
-1,85%
16:40:22
32,8800
158
5.195
-1,91%
16:39:52
32,8800
39
1.282
-1,91%
16:39:52
32,8800
122
4.011
-1,91%
16:39:52
32,8800
100
3.288
-1,91%
16:39:52
32,8800
216
7.102
-1,91%
16:39:52
32,8800
164
5.392
-1,91%
16:39:52
32,8600
40
1.314
-1,97%
16:37:41
32,9000
2
66
-1,85%
16:37:39
32,9000
50
1.645
-1,85%
16:36:44
32,8800
42
1.381
-1,91%
16:36:37
32,8800
121
3.978
-1,91%
16:36:37
32,8800
63
2.071
-1,91%
16:36:37
32,8800
134
4.406
-1,91%
16:36:37
32,8800
61
2.006
-1,91%
16:36:37
32,8800
25
822
-1,91%
16:35:50
32,8800
34
1.118
-1,91%
16:35:42
32,8800
313
10.291
-1,91%
16:35:42
32,8800
77
2.532
-1,91%
16:35:42
32,8800
110
3.617
-1,91%
16:35:42
32,8800
80
2.630
-1,91%
16:34:40
32,9200
81
2.667
-1,79%
16:33:22
32,9200
34
1.119
-1,79%
16:33:22
32,9200
34
1.119
-1,79%
16:31:17
32,9200
1.010
33.249
-1,79%
16:31:17
32,9200
106
3.490
-1,79%
16:31:17
32,9200
65
2.140
-1,79%
16:31:17
32,9200
230
7.572
-1,79%
16:28:36
32,9200
52
1.712
-1,79%
16:28:36
32,9200
78
2.568
-1,79%
16:28:36
32,9000
77
2.533
-1,85%
16:26:27
32,9000
27
888
-1,85%
16:25:34
32,9000
33
1.086
-1,85%
16:24:42
32,8800
173
5.688
-1,91%
16:21:03
32,9000
123
4.047
-1,85%
16:20:15
32,9000
2
66
-1,85%
16:20:15
32,9000
218
7.172
-1,85%
16:20:15
32,8800
161
5.294
-1,91%
16:20:14
32,8800
23
756
-1,91%
16:20:14
32,8800
136
4.472
-1,91%
16:20:14
32,8800
213
7.003
-1,91%
16:20:14
32,8800
40
1.315
-1,91%
16:20:14
32,8800
117
3.847
-1,91%
16:20:14
32,8800
30
986
-1,91%
16:20:14
32,8600
9
296
-1,97%
16:18:55
32,8600
73
2.399
-1,97%
16:18:54
32,8600
69
2.267
-1,97%
16:18:54
32,8800
54
1.776
-1,91%
16:18:21
32,9000
99
3.257
-1,85%
16:17:08
32,9200
63
2.074
-1,79%
16:16:55
32,9200
148
4.872
-1,79%
16:16:55
32,9200
183
6.024
-1,79%
16:16:55
32,9200
123
4.049
-1,79%
16:16:55
32,9200
114
3.753
-1,79%
16:16:55
32,9400
91
2.998
-1,73%
16:16:47
32,9400
64
2.108
-1,73%
16:16:47
32,9000
379
12.469
-1,85%
16:16:44
32,9200
77
2.535
-1,79%
16:16:44
32,9200
71
2.337
-1,79%
16:16:44
32,9200
145
4.773
-1,79%
16:16:44
32,9000
54
1.777
-1,85%
16:16:44
32,9000
63
2.073
-1,85%
16:16:44
32,9000
100
3.290
-1,85%
16:16:44
32,9000
94
3.093
-1,85%
16:16:44
32,9000
68
2.237
-1,85%
16:16:44
32,8800
250
8.220
-1,91%
16:15:11
32,8800
85
2.795
-1,91%
16:15:11
32,8800
218
7.168
-1,91%
16:15:11
32,8800
23
756
-1,91%
16:15:11
32,8800
47
1.545
-1,91%
16:15:11
32,9000
72
2.369
-1,85%
16:15:11
32,9000
154
5.067
-1,85%
16:15:11
32,9000
15
494
-1,85%
16:15:11
32,9000
72
2.369
-1,85%
16:15:11
32,9000
62
2.040
-1,85%
16:15:11
32,9000
156
5.132
-1,85%
16:15:11
32,9000
62
2.040
-1,85%
16:15:11
32,8800
114
3.748
-1,91%
16:15:11
32,8800
21
690
-1,91%
16:15:11
32,8800
91
2.992
-1,91%
16:15:11
32,8800
250
8.220
-1,91%
16:15:11
32,8800
218
7.168
-1,91%
16:15:11
32,9000
145
4.771
-1,85%
16:15:11
32,9000
69
2.270
-1,85%
16:15:11
32,9000
145
4.771
-1,85%
16:15:11
32,9000
218
7.172
-1,85%
16:15:11
32,9200
118
3.885
-1,79%
16:14:07
32,9200
34
1.119
-1,79%
16:14:07
32,9200
49
1.613
-1,79%
16:14:07
32,9000
121
3.981
-1,85%
16:14:06
32,9000
25
823
-1,85%
16:14:06
32,9000
137
4.507
-1,85%
16:14:06
32,9000
31
1.020
-1,85%
16:13:36
32,9000
300
9.870
-1,85%
16:12:37
32,9000
17
559
-1,85%
16:12:07
32,8800
101
3.321
-1,91%
16:08:55
32,8800
7
230
-1,91%
16:05:25
32,9000
4
132
-1,85%
16:05:05
32,9000
6
197
-1,85%
16:05:05
32,9000
123
4.047
-1,85%
16:05:05
32,9000
218
7.172
-1,85%
16:05:05
32,9000
91
2.994
-1,85%
16:05:05
32,9000
62
2.040
-1,85%
16:05:05
32,9000
96
3.158
-1,85%
16:04:26
32,9000
4
132
-1,85%
16:04:26
32,9000
97
3.191
-1,85%
16:02:46
32,9000
121
3.981
-1,85%
16:02:46
32,9000
62
2.040
-1,85%
16:02:46
32,9000
58
1.908
-1,85%
16:01:36
32,9000
172
5.659
-1,85%
16:01:36
32,9000
8
263
-1,85%
16:01:36
32,9000
105
3.455
-1,85%
16:01:36
32,9000
4
132
-1,85%
16:01:36
32,9000
6
197
-1,85%
16:01:32
32,9000
120
3.948
-1,85%
16:00:45
32,8800
77
2.532
-1,91%
16:00:03
32,8800
105
3.452
-1,91%
16:00:03
32,8800
21
690
-1,91%
16:00:03
32,8800
100
3.288
-1,91%
16:00:03
32,9200
25
823
-1,79%
15:57:27
32,9000
28
921
-1,85%
15:50:44
32,9200
67
2.206
-1,79%
15:50:21
32,9200
123
4.049
-1,79%
15:50:21
32,9200
144
4.740
-1,79%
15:50:21
32,9000
199
6.547
-1,85%
15:50:21
32,9000
1
33
-1,85%
15:50:21
32,9000
49
1.612
-1,85%
15:50:21
32,9000
27
888
-1,85%
15:49:54
32,9200
42
1.383
-1,79%
15:49:24
32,9200
200
6.584
-1,79%
15:49:24
32,9400
108
3.558
-1,73%
15:48:13
32,9400
218
7.181
-1,73%
15:48:13
32,9400
105
3.459
-1,73%
15:48:13
32,9400
77
2.536
-1,73%
15:47:35
32,9400
34
1.120
-1,73%
15:47:35
32,9400
147
4.842
-1,73%
15:46:22
32,9400
118
3.887
-1,73%
15:46:22
32,9400
277
9.124
-1,73%
15:46:22
32,9600
118
3.889
-1,67%
15:46:22
32,9600
34
1.121
-1,67%
15:46:22
32,9600
200
6.592
-1,67%
15:46:22
32,9600
77
2.538
-1,67%
15:46:22
32,9800
54
1.781
-1,61%
15:45:32
32,9800
1.000
32.980
-1,61%
15:45:32
32,9800
40
1.319
-1,61%
15:44:22
32,9200
113
3.720
-1,79%
15:41:07
32,9200
106
3.490
-1,79%
15:41:07
32,9200
91
2.996
-1,79%
15:41:07
32,9200
218
7.177
-1,79%
15:41:07
32,9200
84
2.765
-1,79%
15:41:07
32,9400
218
7.181
-1,73%
15:40:35
32,9400
34
1.120
-1,73%
15:40:35
32,9200
1
33
-1,79%
15:40:11
32,9200
1
33
-1,79%
15:40:07
32,9200
101
3.325
-1,79%
15:39:41
32,9200
5
165
-1,79%
15:39:41
32,9000
61
2.007
-1,85%
15:38:19
32,9200
91
2.996
-1,79%
15:38:19
32,9200
218
7.177
-1,79%
15:38:19
32,9200
34
1.119
-1,79%
15:38:19
32,9200
154
5.070
-1,79%
15:38:19
32,9000
34
1.119
-1,85%
15:37:30
32,9000
7
230
-1,85%
15:37:30
32,9000
298
9.804
-1,85%
15:37:30
32,9000
80
2.632
-1,85%
15:37:30
32,9000
132
4.343
-1,85%
15:37:30
32,8800
218
7.168
-1,91%
15:36:45
32,9000
111
3.652
-1,85%
15:34:56
32,9000
121
3.981
-1,85%
15:34:56
32,9000
91
2.994
-1,85%
15:34:56
32,9000
218
7.172
-1,85%
15:34:56
32,9400
218
7.181
-1,73%
15:34:50
32,9400
100
3.294
-1,73%
15:34:46
32,9400
44
1.449
-1,73%
15:34:46
32,9400
218
7.181
-1,73%
15:34:46
32,9400
118
3.887
-1,73%
15:34:45
32,9200
218
7.177
-1,79%
15:34:42
32,9200
105
3.457
-1,79%
15:34:42
32,9200
91
2.996
-1,79%
15:34:42
32,9200
274
9.020
-1,79%
15:34:42
32,9200
121
3.983
-1,79%
15:34:42
32,9200
70
2.304
-1,79%
15:34:42
32,9000
84
2.764
-1,85%
15:34:42
32,9000
218
7.172
-1,85%
15:34:42
32,8800
109
3.584
-1,91%
15:34:42
32,9000
96
3.158
-1,85%
15:34:42
32,9000
122
4.014
-1,85%
15:34:42
32,9000
72
2.369
-1,85%
15:34:42
32,9000
121
3.981
-1,85%
15:34:42
32,8800
94
3.091
-1,91%
15:34:42
32,8800
34
1.118
-1,91%
15:34:42
32,8800
218
7.168
-1,91%
15:33:45
32,8800
121
3.978
-1,91%
15:33:45
32,8800
77
2.532
-1,91%
15:33:45
32,8800
259
8.516
-1,91%
15:33:45
32,9400
218
7.181
-1,73%
15:33:03
32,9400
114
3.755
-1,73%
15:33:03
32,9400
91
2.998
-1,73%
15:32:58
32,9400
118
3.887
-1,73%
15:32:58
32,9400
218
7.181
-1,73%
15:32:58
32,9400
34
1.120
-1,73%
15:32:53
32,9400
1
33
-1,73%
15:32:53
32,9400
49
1.614
-1,73%
15:32:53
32,9400
119
3.920
-1,73%
15:32:53
32,9400
218
7.181
-1,73%
15:32:53
32,9400
218
7.181
-1,73%
15:32:39
32,9400
124
4.085
-1,73%
15:32:39
32,9600
4.045
133.323
-1,67%
15:32:18
32,9600
123
4.054
-1,67%
15:32:18
32,9400
1.034
34.060
-1,73%
15:32:18
32,9000
91
2.994
-1,85%
15:32:17
32,9000
34
1.119
-1,85%
15:32:17
32,9000
218
7.172
-1,85%
15:32:17
32,9000
1.000
32.900
-1,85%
15:32:13
32,9200
6
198
-1,79%
15:32:13
32,9000
205
6.745
-1,85%
15:31:30
32,9000
100
3.290
-1,85%
15:31:30
32,9000
21
691
-1,85%
15:31:30
32,9000
444
14.608
-1,85%
15:31:30
32,9000
303
9.969
-1,85%
15:31:30
32,9200
218
7.177
-1,79%
15:30:53
32,9200
34
1.119
-1,79%
15:30:53
32,9200
145
4.773
-1,79%
15:30:53
32,9600
34
1.121
-1,67%
15:30:26
32,9600
5
165
-1,67%
15:30:26
32,9600
252
8.306
-1,67%
15:30:26
32,9400
25
824
-1,73%
15:30:18
32,9400
440
14.494
-1,73%
15:30:18
32,9400
32
1.054
-1,73%
15:30:08
32,9200
137
4.510
-1,79%
15:30:07
32,9400
38
1.252
-1,73%
15:30:07
32,9400
393
12.945
-1,73%
15:30:07
32,9400
93
3.063
-1,73%
15:30:07
32,9600
259
8.537
-1,67%
15:30:07
32,9600
142
4.680
-1,67%
15:30:07
32,9600
308
10.152
-1,67%
15:30:07
32,9800
34
1.121
-1,61%
15:30:07
33,0000
81
2.673
-1,55%
15:30:07
33,0000
205
6.765
-1,55%
15:30:07
33,0000
300
9.900
-1,55%
15:30:07
33,0000
29
957
-1,55%
15:30:07
33,0000
25
825
-1,55%
15:30:07
33,0000
22
726
-1,55%
15:30:07
33,0000
150
4.950
-1,55%
15:30:07
33,0400
72
2.379
-1,43%
15:28:29
33,0200
172
5.679
-1,49%
15:28:03
33,0200
72
2.377
-1,49%
15:28:03
33,0400
33
1.090
-1,43%
15:27:53
33,0400
1
33
-1,43%
15:27:53
33,0200
218
7.198
-1,49%
15:27:08
33,0400
71
2.346
-1,43%
15:21:33
33,1000
160
5.296
-1,25%
15:20:20
33,0800
50
1.654
-1,31%
15:18:27
33,0600
126
4.166
-1,37%
15:17:06
33,0600
261
8.629
-1,37%
15:17:06
33,0600
297
9.819
-1,37%
15:17:06
33,0600
89
2.942
-1,37%
15:17:06
33,0600
353
11.670
-1,37%
15:17:06
33,0200
1.000
33.020
-1,49%
15:14:18
33,0400
61
2.015
-1,43%
15:14:14
33,0200
90
2.972
-1,49%
15:13:18
33,0200
21
693
-1,49%
15:13:18
33,0200
218
7.198
-1,49%
15:13:18
33,1600
100
3.316
-1,07%
15:11:35
33,1600
228
7.560
-1,07%
15:11:35
33,1400
87
2.883
-1,13%
15:11:34
33,1400
123
4.076
-1,13%
15:11:34
33,1400
182
6.031
-1,13%
15:11:34
33,1400
310
10.273
-1,13%
15:11:34
33,1400
67
2.220
-1,13%
15:11:34
33,1600
25
829
-1,07%
15:11:34
33,1800
7
232
-1,01%
15:11:33
33,2000
77
2.556
-0,95%
15:08:28
33,2000
3
100
-0,95%
15:08:27
33,2000
84
2.789
-0,95%
15:08:27
33,2000
100
3.320
-0,95%
15:08:27
33,2000
55
1.826
-0,95%
15:06:10
33,2000
189
6.275
-0,95%
15:06:10
33,2000
256
8.499
-0,95%
15:06:10
33,2200
151
5.016
-0,89%
15:03:18
33,2200
100
3.322
-0,89%
15:03:18
33,2200
51
1.694
-0,89%
15:00:30
33,2200
99
3.289
-0,89%
15:00:30
33,2200
140
4.651
-0,89%
15:00:30
33,2200
310
10.298
-0,89%
15:00:30
33,2600
67
2.228
-0,78%
14:56:23
33,2600
41
1.364
-0,78%
14:56:23
33,2800
56
1.864
-0,72%
14:50:06
33,2600
399
13.271
-0,78%
14:44:09
33,2600
89
2.960
-0,78%
14:44:09
33,2600
97
3.226
-0,78%
14:44:09
33,2600
97
3.226
-0,78%
14:44:09
33,2600
233
7.750
-0,78%
14:44:09
33,2600
61
2.029
-0,78%
14:44:09
33,2600
160
5.322
-0,78%
14:44:09
33,2600
34
1.131
-0,78%
14:44:09
33,2600
90
2.993
-0,78%
14:43:35
33,2400
100
3.324
-0,84%
14:32:50
33,2200
10
332
-0,89%
14:31:54
33,2400
34
1.130
-0,84%
14:22:26
33,2400
153
5.086
-0,84%
14:22:26
33,2400
179
5.950
-0,84%
14:22:26
33,2600
31
1.031
-0,78%
14:20:49
33,2400
728
24.199
-0,84%
14:20:36
33,2400
89
2.958
-0,84%
14:20:36
33,2400
91
3.025
-0,84%
14:20:36
33,2400
92
3.058
-0,84%
14:20:36
33,2400
21
698
-0,84%
14:13:41
33,2400
10
332
-0,84%
14:06:24
33,2800
34
1.132
-0,72%
13:58:52
33,2800
151
5.025
-0,72%
13:58:52
33,2800
19
632
-0,72%
13:58:52
33,3000
68
2.264
-0,66%
13:58:50
33,2800
10
333
-0,72%
13:58:05
33,3000
7
233
-0,66%
13:53:00
33,3200
65
2.166
-0,60%
13:44:27
33,3200
384
12.795
-0,60%
13:44:27
33,3200
367
12.228
-0,60%
13:44:27
33,3200
1.000
33.320
-0,60%
13:44:27
33,3200
34
1.133
-0,60%
13:38:36
33,3200
7
233
-0,60%
13:38:36
33,3200
173
5.764
-0,60%
13:38:36
33,3000
34
1.132
-0,66%
13:38:10
33,3000
77
2.564
-0,66%
13:38:10
33,3000
88
2.930
-0,66%
13:38:10
33,3000
225
7.493
-0,66%
13:38:10
33,3000
25
833
-0,66%
13:38:10
33,2800
21
699
-0,72%
13:30:32
33,2800
18
599
-0,72%
13:30:32
33,2800
182
6.057
-0,72%
13:30:32
33,2800
200
6.656
-0,72%
13:30:32
33,2800
83
2.762
-0,72%
13:30:32
33,2800
67
2.230
-0,72%
13:30:32
33,2600
148
4.922
-0,78%
13:30:24
33,2600
13
432
-0,78%
13:30:24
33,2600
2
67
-0,78%
13:30:24
33,2600
60
1.996
-0,78%
13:30:24
33,2400
10
332
-0,84%
13:26:05
33,2400
23
765
-0,84%
13:24:37
33,2400
1.000
33.240
-0,84%
13:21:21
33,2400
70
2.327
-0,84%
13:21:21
33,2600
32
1.064
-0,78%
13:13:45
33,2600
86
2.860
-0,78%
13:13:45
33,2600
21
698
-0,78%
13:13:45
33,2600
351
11.674
-0,78%
13:13:45
33,2600
226
7.517
-0,78%
13:13:45
33,2600
294
9.778
-0,78%
13:13:45
33,2600
34
1.131
-0,78%
13:10:34
33,2600
1.000
33.260
-0,78%
13:10:34
33,2600
49
1.630
-0,78%
13:10:34
33,2600
2
67
-0,78%
13:10:34
33,2600
12
399
-0,78%
13:04:23
33,2600
494
16.430
-0,78%
13:00:56
33,2600
128
4.257
-0,78%
13:00:50
33,2600
378
12.572
-0,78%
13:00:50
33,2600
185
6.153
-0,78%
12:59:59
33,2600
23
765
-0,78%
12:59:59
33,2600
1
33
-0,78%
12:59:59
33,2800
85
2.829
-0,72%
12:49:40
33,2800
163
5.425
-0,72%
12:49:40
33,2800
127
4.227
-0,72%
12:49:40
33,2600
26
865
-0,78%
12:48:04
33,2600
91
3.027
-0,78%
12:48:04
33,2600
83
2.761
-0,78%
12:48:04
33,2400
174
5.784
-0,84%
12:48:04
33,2400
34
1.130
-0,84%
12:48:04
33,2400
56
1.861
-0,84%
12:48:04
33,2400
84
2.792
-0,84%
12:48:04
33,2200
330
10.963
-0,89%
12:42:05
33,2600
17
565
-0,78%
12:41:15
33,2600
353
11.741
-0,78%
12:41:15
33,2600
107
3.559
-0,78%
12:41:15
33,2600
240
7.982
-0,78%
12:41:15
33,2600
283
9.413
-0,78%
12:41:15
33,2400
1.014
33.705
-0,84%
12:41:12
33,2400
138
4.587
-0,84%
12:41:12
33,2400
181
6.016
-0,84%
12:41:12
33,2400
71
2.360
-0,84%
12:41:12
33,2400
100
3.324
-0,84%
12:41:12
33,2400
88
2.925
-0,84%
12:41:12
33,2400
428
14.227
-0,84%
12:41:12
33,2600
19
632
-0,78%
12:41:12
33,2600
88
2.927
-0,78%
12:41:12
33,2800
30
998
-0,72%
12:20:00
33,3000
34
1.132
-0,66%
12:19:52
33,3000
190
6.327
-0,66%
12:19:52
33,3000
167
5.561
-0,66%
12:19:52
33,3000
77
2.564
-0,66%
12:19:52
33,3000
181
6.027
-0,66%
12:19:52
33,3000
8
266
-0,66%
12:19:52
33,3000
4
133
-0,66%
12:19:52
33,3200
150
4.998
-0,60%
12:18:45
33,3200
181
6.031
-0,60%
12:18:45
33,3200
126
4.198
-0,60%
12:18:45
33,3200
158
5.265
-0,60%
12:18:45
33,3200
33
1.100
-0,60%
12:18:45
33,3200
69
2.299
-0,60%
12:18:45
33,3400
33
1.100
-0,54%
12:16:49
33,3400
18
600
-0,54%
12:16:49
33,3400
76
2.534
-0,54%
12:16:49
33,3400
4
133
-0,54%
12:08:31
33,3400
208
6.935
-0,54%
12:08:31
33,3400
51
1.700
-0,54%
12:08:31
33,3400
77
2.567
-0,54%
12:08:31
33,3000
181
6.027
-0,66%
12:06:26
33,3000
88
2.930
-0,66%
12:06:26
33,3000
1.000
33.300
-0,66%
12:06:26
33,3000
53
1.765
-0,66%
12:06:26
33,3000
130
4.329
-0,66%
11:57:12
33,3000
3
100
-0,66%
11:57:12
33,2800
677
22.531
-0,72%
11:56:40
33,2800
320
10.650
-0,72%
11:56:40
33,2800
3
100
-0,72%
11:51:55
33,2800
108
3.594
-0,72%
11:49:52
33,2800
82
2.729
-0,72%
11:49:52
33,2600
63
2.095
-0,78%
11:49:52
33,2600
166
5.521
-0,78%
11:49:52
33,2600
34
1.131
-0,78%
11:49:52
33,2600
182
6.053
-0,78%
11:49:52
33,2600
140
4.656
-0,78%
11:49:52
33,2600
3
100
-0,78%
11:49:52
33,2400
100
3.324
-0,84%
11:47:12
33,2400
100
3.324
-0,84%
11:46:23
33,2400
9
299
-0,84%
11:46:23
33,2400
74
2.460
-0,84%
11:46:23
33,2600
98
3.259
-0,78%
11:46:19
33,2400
3
100
-0,84%
11:45:25
33,2400
139
4.620
-0,84%
11:45:25
33,2800
151
5.025
-0,72%
11:45:16
33,2800
1.500
49.920
-0,72%
11:45:16
33,3000
1.500
49.950
-0,66%
11:44:49
33,3000
5
167
-0,66%
11:44:49
33,2900
162
5.393
-0,69%
11:42:08
33,3000
80
2.664
-0,66%
11:37:53
33,2600
135
4.490
-0,78%
11:36:48
33,2600
282
9.379
-0,78%
11:36:48
33,2600
21
698
-0,78%
11:36:48
33,2600
210
6.985
-0,78%
11:36:48
33,2600
352
11.708
-0,78%
11:36:48
33,2800
30
998
-0,72%
11:36:22
33,3000
6
200
-0,66%
11:35:20
33,2800
68
2.263
-0,72%
11:35:06
33,2800
74
2.463
-0,72%
11:35:06
33,2800
83
2.762
-0,72%
11:35:06
33,2800
161
5.358
-0,72%
11:35:06
33,2800
78
2.596
-0,72%
11:35:06
33,2600
300
9.978
-0,78%
11:28:59
33,2600
59
1.962
-0,78%
11:26:35
33,2600
10
333
-0,78%
11:26:35
33,2600
1
33
-0,78%
11:25:26
33,2800
20
666
-0,72%
11:09:06
33,2600
85
2.827
-0,78%
11:06:26
33,2800
84
2.796
-0,72%
11:01:44
33,2800
34
1.132
-0,72%
11:01:44
33,2800
74
2.463
-0,72%
11:01:44
33,2600
77
2.561
-0,78%
10:59:50
33,2600
257
8.548
-0,78%
10:59:50
33,2600
276
9.180
-0,78%
10:59:50
33,2600
100
3.326
-0,78%
10:59:50
33,2600
182
6.053
-0,78%
10:59:50
33,2600
161
5.355
-0,78%
10:59:50
33,2600
86
2.860
-0,78%
10:59:50
33,2600
4
133
-0,78%
10:59:50
33,2600
66
2.195
-0,78%
10:53:53
33,2600
2
67
-0,78%
10:53:53
33,2600
2
67
-0,78%
10:53:53
33,2600
7
233
-0,78%
10:52:29
33,2600
17
565
-0,78%
10:52:29
33,2800
95
3.162
-0,72%
10:51:58
33,2800
173
5.757
-0,72%
10:51:58
33,2800
99
3.295
-0,72%
10:51:58
33,2800
15
499
-0,72%
10:51:58
33,2800
154
5.125
-0,72%
10:51:58
33,2800
181
6.024
-0,72%
10:51:58
33,2800
84
2.796
-0,72%
10:51:58
33,2800
1.000
33.280
-0,72%
10:51:58
33,3000
34
1.132
-0,66%
10:51:23
33,3200
48
1.599
-0,60%
10:49:36
33,3200
48
1.599
-0,60%
10:49:36
33,2800
255
8.486
-0,72%
10:48:58
33,3000
62
2.065
-0,66%
10:47:31
33,3000
31
1.032
-0,66%
10:47:31
33,3200
1.000
33.320
-0,60%
10:45:09
33,3200
225
7.497
-0,60%
10:39:15
33,3200
225
7.497
-0,60%
10:39:15
33,3200
91
3.032
-0,60%
10:39:15
33,3200
25
833
-0,60%
10:39:15
33,3200
34
1.133
-0,60%
10:39:15
33,3200
1.000
33.320
-0,60%
10:39:15
33,3200
87
2.899
-0,60%
10:39:15
33,2800
20
666
-0,72%
10:34:44
33,3000
181
6.027
-0,66%
10:30:17
33,2800
40
1.331
-0,72%
10:29:17
33,3000
56
1.865
-0,66%
10:27:55
33,3000
181
6.027
-0,66%
10:27:55
33,3000
7
233
-0,66%
10:27:55
33,3000
77
2.564
-0,66%
10:27:55
33,2800
127
4.227
-0,72%
10:27:55
33,2800
34
1.132
-0,72%
10:27:55
33,2800
182
6.057
-0,72%
10:27:55
33,2800
90
2.995
-0,72%
10:27:55
33,2800
29
965
-0,72%
10:27:55
33,2800
281
9.352
-0,72%
10:27:55
33,2800
76
2.529
-0,72%
10:27:55
33,2800
180
5.990
-0,72%
10:27:55
33,2800
86
2.862
-0,72%
10:27:55
33,2800
202
6.723
-0,72%
10:27:55
33,2800
975
32.448
-0,72%
10:27:55
33,2600
164
5.455
-0,78%
10:19:27
33,2600
13
432
-0,78%
10:19:27
33,2600
1.000
33.260
-0,78%
10:19:27
33,2800
25
832
-0,72%
10:18:55
33,2800
92
3.062
-0,72%
10:18:05
33,2800
378
12.580
-0,72%
10:18:05
33,2800
30
998
-0,72%
10:18:05
33,3000
500
16.650
-0,66%
10:14:53
33,3000
127
4.229
-0,66%
10:13:04
33,3000
282
9.391
-0,66%
10:13:04
33,3000
81
2.697
-0,66%
10:13:04
33,3000
625
20.813
-0,66%
10:13:04
33,3000
387
12.887
-0,66%
10:13:04
33,3200
34
1.133
-0,60%
10:13:02
33,3200
282
9.396
-0,60%
10:13:02
33,3400
282
9.402
-0,54%
10:12:51
33,3400
516
17.203
-0,54%
10:12:51
33,3400
87
2.901
-0,54%
10:12:51
33,3400
180
6.001
-0,54%
10:12:51
33,3400
81
2.701
-0,54%
10:12:44
33,3400
87
2.901
-0,54%
10:12:44
33,3400
150
5.001
-0,54%
10:12:44
33,3800
7
234
-0,42%
10:12:43
33,3800
95
3.171
-0,42%
10:12:43
33,3800
150
5.007
-0,42%
10:12:43
33,3800
171
5.708
-0,42%
10:12:43
33,3800
65
2.170
-0,42%
10:12:43
33,4000
476
15.898
-0,36%
10:11:18
33,4000
10
334
-0,36%
10:09:09
33,4000
243
8.116
-0,36%
10:03:42
33,4000
6
200
-0,36%
10:03:42
33,4000
271
9.051
-0,36%
10:03:42
33,4000
100
3.340
-0,36%
9:58:42
33,4200
165
5.514
-0,30%
9:55:31
33,4200
4
134
-0,30%
9:55:31
33,4200
180
6.016
-0,30%
9:53:56
33,4000
42
1.403
-0,36%
9:47:42
33,4000
33
1.102
-0,36%
9:47:42
33,4000
150
5.010
-0,36%
9:47:42
33,4000
34
1.136
-0,36%
9:47:42
33,4000
65
2.171
-0,36%
9:46:42
33,4000
28
935
-0,36%
9:40:16
33,4000
100
3.340
-0,36%
9:26:56
33,4000
211
7.047
-0,36%
9:26:56
33,4000
89
2.973
-0,36%
9:26:51
33,4000
100
3.340
-0,36%
9:21:16
33,4000
33
1.102
-0,36%
9:21:16
33,4000
45
1.503
-0,36%
9:21:16
33,4000
65
2.171
-0,36%
9:21:16
33,4200
4
134
-0,30%
9:20:07
33,4400
33
1.104
-0,24%
9:20:07
33,4400
85
2.842
-0,24%
9:20:07
33,4200
3
100
-0,30%
9:20:07
33,4200
881
29.443
-0,30%
9:20:06
33,4000
48
1.603
-0,36%
9:20:06
33,4000
181
6.045
-0,36%
9:20:06
33,4000
63
2.104
-0,36%
9:20:06
33,4000
140
4.676
-0,36%
9:20:06
33,4000
140
4.676
-0,36%
9:20:06
33,4000
84
2.806
-0,36%
9:20:06
33,3800
88
2.937
-0,42%
9:20:06
33,3800
100
3.338
-0,42%
9:20:06
33,3800
180
6.008
-0,42%
9:20:06
33,3800
32
1.068
-0,42%
9:09:28
33,3600
49
1.635
-0,48%
9:09:27
33,3600
60
2.002
-0,48%
9:09:27
33,3600
81
2.702
-0,48%
9:09:27
33,3600
118
3.936
-0,48%
9:09:27
33,3400
14
467
-0,54%
9:09:27
33,3400
20
667
-0,54%
9:09:27
33,3400
65
2.167
-0,54%
9:09:27
33,3400
100
3.334
-0,54%
9:09:27
33,3400
120
4.001
-0,54%
9:09:27
33,3400
500
16.670
-0,54%
9:09:27
33,3200
1.000
33.320
-0,60%
9:04:29
33,3200
89
2.965
-0,60%
9:01:31
33,3000
89
2.964
-0,66%
9:00:08
33,3200
41
1.366
-0,60%
9:00:08
33,3200
20
666
-0,60%
9:00:08
33,3000
1
33
-0,66%
9:00:08
33,3000
1
33
-0,66%
9:00:08
33,3000
122
4.063
-0,66%
9:00:08
33,3200
116
3.865
-0,60%
9:00:06
33,3200
88
2.932
-0,60%
9:00:06
33,3200
43
1.433
-0,60%
9:00:06
33,3200
1
33
-0,60%
9:00:06
33,3200
31
1.033
-0,60%
9:00:06
33,3200
62
2.066
-0,60%
9:00:06
33,3200
62
2.066
-0,60%
9:00:06
33,3200
62
2.066
-0,60%
9:00:06
33,3200
3
100
-0,60%
9:00:06
33,3200
300
9.996
-0,60%
9:00:06
33,3200
7
233
-0,60%
9:00:06
33,3200
29
966
-0,60%
9:00:06
33,3200
5
167
-0,60%
9:00:06
33,3200
23
766
-0,60%
9:00:06
33,3200
4
133
-0,60%
9:00:06
33,3200
10
333
-0,60%
9:00:06
33,3200
173
5.764
-0,60%
9:00:06
33,3200
62
2.066
-0,60%
9:00:06
33,3200
11
367
-0,60%
9:00:06
33,3200
51
1.699
-0,60%
9:00:06
33,3200
80
2.666
-0,60%
9:00:06
33,3200
96
3.199
-0,60%
9:00:06
33,3200
66
2.199
-0,60%
9:00:06
33,3200
3
100
-0,60%
9:00:06
33,3200
56
1.866
-0,60%
9:00:06
33,3200
14
466
-0,60%
9:00:06
33,3200
5
167
-0,60%
9:00:06
33,3200
22
733
-0,60%
9:00:06
33,3200
10
333
-0,60%
9:00:06
33,3200
2
67
-0,60%
9:00:06
33,3200
25
833
-0,60%
9:00:06
33,3200
4
133
-0,60%
9:00:06
33,3200
6
200
-0,60%
9:00:06
33,3200
15
500
-0,60%
9:00:06
33,3200
19
633
-0,60%
9:00:06
33,3200
20
666
-0,60%
9:00:06
33,3200
1
33
-0,60%
9:00:06
33,3200
16
533
-0,60%
9:00:06
33,3200
10
333
-0,60%
9:00:06
33,3200
24
800
-0,60%
9:00:06
33,3200
30
1.000
-0,60%
9:00:06
33,3200
5
167
-0,60%
9:00:06
33,3200
7
233
-0,60%
9:00:06
33,3200
36
1.200
-0,60%
9:00:06
33,3200
2
67
-0,60%
9:00:06
33,3200
19
633
-0,60%
9:00:06
33,3200
71
2.366
-0,60%
9:00:06
33,3200
92
3.065
-0,60%
9:00:06
33,3200
8
267
-0,60%
9:00:06
33,3200
2
67
-0,60%
9:00:06
33,3200
15
500
-0,60%
9:00:06
33,3200
60
1.999
-0,60%
9:00:06
33,3200
10
333
-0,60%
9:00:06
33,3200
3
100
-0,60%
9:00:06
33,3200
1
33
-0,60%
9:00:06
33,3200
103
3.432
-0,60%
9:00:06
33,3200
68
2.266
-0,60%
9:00:06
33,3200
60
1.999
-0,60%
9:00:06
33,3200
16
533
-0,60%
9:00:06
33,3200
27
900
-0,60%
9:00:06
33,3200
3
100
-0,60%
9:00:06
33,3200
1
33
-0,60%
9:00:06
33,3200
135
4.498
-0,60%
9:00:06
33,3200
151
5.031
-0,60%
9:00:06
33,3200
207
6.897
-0,60%
9:00:06
33,3200
10
333
-0,60%
9:00:06
33,3200
3
100
-0,60%
9:00:06
33,3200
30
1.000
-0,60%
9:00:06
33,3200
50
1.666
-0,60%
9:00:06
988