33,2800 38412.7801,40%17:35:14
33,2800 53617.8381,40%17:35:14
33,2800 2648.7861,40%17:35:14
33,2800 1555.1581,40%17:35:14
33,2800 41713.8781,40%17:35:14
33,2800 1023.3951,40%17:35:14
33,2800 32810.9161,40%17:35:14
33,2800 31110.3501,40%17:35:14
33,2800 32310.7491,40%17:35:14
33,2800 134331,40%17:35:14
33,2800 2658.8191,40%17:35:14
33,2800 2558.4861,40%17:35:14
33,2800 38412.7801,40%17:35:14
33,2800 44614.8431,40%17:35:14
33,2800 2799.2851,40%17:35:14
33,2800 56218.7031,40%17:35:14
33,2800 32810.9161,40%17:35:14
33,2800 54418.1041,40%17:35:14
33,2800 38412.7801,40%17:35:14
33,2800 43514.4771,40%17:35:14
33,2800 40913.6121,40%17:35:14
33,2800 84027.9551,40%17:35:14
33,2800 1023.3951,40%17:35:14
33,2800 672.2301,40%17:35:14
33,2800 2799.2851,40%17:35:14
33,2800 1053.4941,40%17:35:14
33,2800 31310.4171,40%17:35:14
33,2800 154991,40%17:35:14
33,2800 47315.7411,40%17:35:14
33,2800 48216.0411,40%17:35:14
33,2800 953.1621,40%17:35:14
33,2800 45014.9761,40%17:35:14
33,2800 511.6971,40%17:35:14
33,2800 48616.1741,40%17:35:14
33,2800 1795.9571,40%17:35:14
33,2800 1735.7571,40%17:35:14
33,2800 2789.2521,40%17:35:14
33,2800 1575.2251,40%17:35:14
33,2800 1224.0601,40%17:35:14
33,2800 1033.4281,40%17:35:14
33,2800 361.1981,40%17:35:14
33,2800 1876.2231,40%17:35:14
33,2800 2628.7191,40%17:35:14
33,2800 1043.4611,40%17:35:14
33,2800 1043.4611,40%17:35:14
33,2800 1043.4611,40%17:35:14
33,2800 1043.4611,40%17:35:14
33,2800 1043.4611,40%17:35:14
33,2800 37512.4801,40%17:35:14
33,2800 73124.3281,40%17:35:14
33,2800 40313.4121,40%17:35:14
33,2800 662.1961,40%17:35:14
33,2800 983.2611,40%17:35:14
33,2800 33010.9821,40%17:35:14
33,2800 431.4311,40%17:35:14
33,2800 37312.4131,40%17:35:14
33,2800 1645.4581,40%17:35:14
33,2800 882.9291,40%17:35:14
33,2800 68522.7971,40%17:35:14
33,2800 90530.1181,40%17:35:14
33,2800 1625.3911,40%17:35:14
33,2800 32710.8831,40%17:35:14
33,2800 2448.1201,40%17:35:14
33,2800 1.73857.8411,40%17:35:14
33,2800 1.29042.9311,40%17:35:14
33,2800 47915.9411,40%17:35:14
33,2800 55518.4701,40%17:35:14
33,2800 2076.8891,40%17:35:14
33,2800 51317.0731,40%17:35:14
33,2800 1936.4231,40%17:35:14
33,2800 1.08836.2091,40%17:35:14
33,2800 1444.7921,40%17:35:14
33,2800 69523.1301,40%17:35:14
33,2800 1936.4231,40%17:35:14
33,2800 1.09136.3081,40%17:35:14
33,2800 381.2651,40%17:35:14
33,2800 38112.6801,40%17:35:14
33,2800 50016.6401,40%17:35:14
33,2800 39713.2121,40%17:35:14
33,2800 44114.6761,40%17:35:14
33,2800 2909.6511,40%17:35:14
33,2800 2.54684.7311,40%17:35:14
33,2800 1214.0271,40%17:35:14
33,2800 4.214140.2421,40%17:35:14
33,2800 2367.8541,40%17:35:14
33,2800 216991,40%17:35:14
33,2800 45014.9761,40%17:35:14
33,2800 2086.9221,40%17:35:14
33,2800 51317.0731,40%17:35:14
33,2800 33511.1491,40%17:35:14
33,2800 2197.2881,40%17:35:14
33,2800 1.29042.9311,40%17:35:14
33,2800 2227.3881,40%17:35:14
33,2800 551.8301,40%17:35:14
33,2800 632.0971,40%17:35:14
33,2800 78125.9921,40%17:35:14
33,2800 1173.8941,40%17:35:14
33,2800 98432.7481,40%17:35:14
33,2800 1555.1581,40%17:35:14
33,2800 842.7961,40%17:35:14
33,2800 185991,40%17:35:14
33,2800 2297.6211,40%17:35:14
33,2800 2006.6561,40%17:35:14
33,2800 451.4981,40%17:35:14
33,2800 289321,40%17:35:14
33,2800 672.2301,40%17:35:14
33,2800 601.9971,40%17:35:14
33,2800 309981,40%17:35:14
33,2800 772.5631,40%17:35:14
33,2800 1214.0271,40%17:35:14
33,2800 1.14438.0721,40%17:35:14
33,2800 1.08736.1751,40%17:35:14
33,2800 2056.8221,40%17:35:14
33,2800 1331,40%17:35:14
33,2800 103331,40%17:35:14
33,2800 123991,40%17:35:14
33,2800 87529.1201,40%17:35:14
33,2800 61220.3671,40%17:35:14
33,2800 361.1981,40%17:35:14
33,2800 2999.9511,40%17:35:14
33,2800 36812.2471,40%17:35:14
33,2800 165321,40%17:35:14
33,2800 2197.2881,40%17:35:14
33,2800 59319.7351,40%17:35:14
33,2800 2488.2531,40%17:35:14
33,2800 792.6291,40%17:35:14
33,2800 2367.8541,40%17:35:14
33,2800 46815.5751,40%17:35:14
33,2800 62001,40%17:35:14
33,2800 451.4981,40%17:35:14
33,2800 1331,40%17:35:14
33,2800 1254.1601,40%17:35:14
33,2800 1331,40%17:35:14
33,2800 60520.1341,40%17:35:14
33,2800 113661,40%17:35:14
33,2800 31001,40%17:35:14
33,2800 1331,40%17:35:14
33,3800 1695.6411,71%17:29:35
33,3800 1806.0081,71%17:29:35
33,3800 1324.4061,71%17:29:35
33,3800 702.3371,71%17:29:35
33,3800 1494.9741,71%17:29:35
33,3600 1494.9711,65%17:29:35
33,3600 1133.7701,65%17:29:35
33,3600 1494.9711,65%17:29:33
33,3600 2528.4071,65%17:29:33
33,3800 632.1031,71%17:29:32
33,3800 1354.5061,71%17:29:32
33,3800 1494.9741,71%17:29:32
33,3800 42014.0201,71%17:29:32
33,4000 1665.5441,77%17:29:32
33,4200 124011,83%17:29:32
33,4200 1494.9801,83%17:29:32
33,4200 441.4701,83%17:29:32
33,4000 1494.9771,77%17:28:51
33,4000 1204.0081,77%17:28:51
33,4000 642.1381,77%17:28:51
33,4000 41341,77%17:28:51
33,3800 672.2361,71%17:27:52
33,3800 742.4701,71%17:27:45
33,3600 802.6691,65%17:27:41
33,3800 762.5371,71%17:27:15
33,3800 732.4371,71%17:27:00
33,3800 732.4371,71%17:26:56
33,3800 331.1021,71%17:26:56
33,3800 217011,71%17:26:56
33,3800 124011,71%17:26:56
33,3800 581.9361,71%17:26:56
33,3800 186011,71%17:26:56
33,3800 331.1021,71%17:26:56
33,3600 662.2021,65%17:26:40
33,3600 772.5691,65%17:26:37
33,3600 672.2351,65%17:26:37
33,3800 82671,71%17:26:37
33,3800 692.3031,71%17:26:37
33,3600 772.5691,65%17:26:37
33,3600 762.5351,65%17:26:37
33,3600 1344.4701,65%17:26:37
33,3600 50816.9471,65%17:26:37
33,3800 1113.7051,71%17:26:37
33,3800 772.5701,71%17:26:37
33,3800 632.1031,71%17:26:37
33,3800 331.1021,71%17:26:37
33,3800 1404.6731,71%17:26:37
33,3800 2979.9141,71%17:26:37
33,3800 712.3701,71%17:26:37
33,4000 431.4361,77%17:24:46
33,4200 772.5731,83%17:24:37
33,4200 186021,83%17:24:37
33,4400 72341,89%17:23:56
33,4200 983.2751,83%17:23:56
33,4200 331.1031,83%17:23:56
33,4000 2006.6801,77%17:22:44
33,4000 772.5721,77%17:22:44
33,4000 1394.6431,77%17:22:44
33,4000 1494.9771,77%17:22:44
33,4000 772.5721,77%17:22:44
33,4200 772.5731,83%17:22:44
33,4200 331.1031,83%17:22:44
33,4200 1294.3111,83%17:22:44
33,4200 1434.7791,83%17:22:44
33,4200 1705.6811,83%17:22:44
33,4400 772.5751,89%17:22:35
33,4600 1063.5471,95%17:22:22
33,4600 772.5761,95%17:22:22
33,4600 1003.3461,95%17:22:22
33,4600 1464.8851,95%17:22:22
33,4400 186021,89%17:22:22
33,4400 632.1071,89%17:22:22
33,4400 1675.5841,89%17:22:22
33,4600 521.7401,95%17:20:32
33,4600 2688.9671,95%17:20:31
33,4400 1986.6211,89%17:20:01
33,4400 772.5751,89%17:20:01
33,4400 812.7091,89%17:20:00
33,4400 802.6751,89%17:20:00
33,4400 762.5411,89%17:20:00
33,4200 541.8051,83%17:19:41
33,4200 237691,83%17:19:41
33,4200 1986.6171,83%17:19:41
33,4200 732.4401,83%17:19:41
33,4000 1986.6131,77%17:19:41
33,4000 772.5721,77%17:19:41
33,4200 1986.6171,83%17:19:41
33,4000 401.3361,77%17:19:30
33,4000 237681,77%17:19:30
33,4000 299691,77%17:19:30
33,4000 94831.6631,77%17:19:30
33,4200 642.1391,83%17:19:24
33,4200 144681,83%17:19:24
33,4200 1986.6171,83%17:19:24
33,4400 541.8061,89%17:19:24
33,4400 1705.6851,89%17:19:24
33,4400 953.1771,89%17:19:24
33,4600 72341,95%17:19:24
33,4600 51671,95%17:19:24
33,4800 103352,01%17:17:58
33,4800 124022,01%17:17:58
33,4800 1986.6292,01%17:17:58
33,4800 2147.1652,01%17:17:58
33,4800 772.5782,01%17:17:58
33,4800 30910.3452,01%17:17:58
33,5200 812.7152,13%17:17:35
33,5200 1224.0892,13%17:17:35
33,5200 165362,13%17:17:35
33,5200 74725.0392,13%17:17:32
33,5400 134362,19%17:17:06
33,5400 37612.6112,19%17:15:20
33,5600 812.7182,25%17:15:20
33,5600 206712,25%17:15:15
33,5600 381.2752,25%17:15:15
33,5600 722.4162,25%17:15:15
33,5800 2478.2942,32%17:15:15
33,5800 1545.1712,32%17:15:15
33,5800 331.1082,32%17:15:15
33,5800 762.5522,32%17:15:15
33,5800 1525.1042,32%17:15:15
33,5800 1595.3392,32%17:15:15
33,6000 113702,38%17:14:21
33,6000 1214.0662,38%17:14:21
33,6000 113702,38%17:13:04
33,6000 31012,38%17:13:04
33,6000 1183.9652,38%17:13:04
33,6000 34711.6592,38%17:13:04
33,6400 2658.9152,50%17:11:13
33,6400 237742,50%17:11:13
33,6400 772.5902,50%17:11:13
33,6400 1344.5082,50%17:11:13
33,6400 331.1102,50%17:11:13
33,6400 792.6582,50%17:11:13
33,6400 2658.9152,50%17:11:13
33,6200 541.8152,44%17:09:55
33,6200 175722,44%17:09:55
33,6000 89830.1732,38%17:08:46
33,6000 1023.4272,38%17:08:46
33,6000 1342,38%17:07:49
33,6000 1495.0062,38%17:07:29
33,6000 134372,38%17:07:15
33,6000 1595.3422,38%17:07:15
33,6200 331.1092,44%17:07:11
33,5800 1886.3132,32%17:06:43
33,6000 93022,38%17:06:43
33,6000 80326.9812,38%17:06:43
33,6200 1274.2702,44%17:05:32
33,6400 822.7582,50%17:05:28
33,6400 772.5902,50%17:05:28
33,6400 1464.9112,50%17:05:28
33,6400 2207.4012,50%17:05:28
33,6400 602.0182,50%17:05:04
33,6600 1033.4672,56%17:03:52
33,6600 1274.2752,56%17:03:52
33,6600 2357.9102,56%17:03:52
33,6600 36212.1852,56%17:03:52
33,6800 2006.7362,62%17:02:23
33,6800 1003.3682,62%17:02:23
33,6800 43414.6172,62%17:02:23
33,6800 1404.7152,62%17:02:23
33,7000 772.5952,68%17:01:39
33,7000 772.5952,68%17:01:39
33,7000 2.13271.8482,68%17:01:39
33,7000 772.5952,68%17:01:39
33,7000 1454.8872,68%17:01:39
33,7000 40013.4802,68%17:01:39
33,7000 57019.2092,68%17:01:39
33,7000 301.0112,68%17:01:39
33,6800 511.7182,62%17:01:38
33,6800 772.5932,62%17:01:38
33,6800 772.5932,62%17:01:38
33,6800 772.5932,62%17:01:38
33,6800 712.3912,62%17:01:38
33,6800 60020.2082,62%17:01:38
33,6600 1384.6452,56%17:01:38
33,6600 842.8272,56%17:01:38
33,6600 2117.1022,56%17:01:38
33,6600 43714.7092,56%17:01:38
33,6600 752.5252,56%17:01:38
33,6600 361.2122,56%17:01:38
33,6600 2.00067.3202,56%17:01:38
33,6600 40013.4642,56%17:01:38
33,6600 59520.0282,56%17:01:38
33,6400 289422,50%17:01:38
33,6400 51682,50%17:01:38
33,6400 1495.0122,50%17:01:38
33,6400 35211.8412,50%17:01:38
33,6200 2227.4642,44%17:01:12
33,6400 2117.0982,50%16:59:00
33,6400 1342,50%16:59:00
33,6400 331.1102,50%16:59:00
33,6400 752.5232,50%16:59:00
33,6400 31610.6302,50%16:58:52
33,6400 87429.4012,50%16:58:52
33,6200 682.2862,44%16:57:44
33,6200 1575.2782,44%16:57:44
33,6200 1555.2112,44%16:57:44
33,6200 1314.4042,44%16:57:44
33,6200 75725.4502,44%16:57:44
33,6200 1003.3622,44%16:54:08
33,6200 2287.6652,44%16:52:25
33,6200 662.2192,44%16:52:23
33,6200 1374.6062,44%16:52:23
33,6200 541.8152,44%16:52:23
33,6200 331.1092,44%16:52:23
33,6200 632.1182,44%16:52:23
33,6200 1143.8332,44%16:51:58
33,6200 2347.8672,44%16:50:01
33,6200 331.1092,44%16:50:01
33,6200 682.2862,44%16:50:01
33,6000 752.5202,38%16:48:52
33,6200 72352,44%16:47:44
33,6200 1454.8752,44%16:47:44
33,6200 772.5892,44%16:47:44
33,6200 2949.8842,44%16:47:44
33,6200 2066.9262,44%16:47:44
33,6400 802.6912,50%16:47:32
33,6400 1916.4252,50%16:47:32
33,6400 31012,50%16:47:32
33,6400 702.3552,50%16:47:31
33,6400 301.0092,50%16:47:31
33,6000 1314.4022,38%16:47:24
33,6000 30010.0802,38%16:47:24
33,6000 2709.0722,38%16:47:24
33,6000 30010.0802,38%16:47:24
33,6000 461.5462,38%16:47:24
33,6000 1.00033.6002,38%16:47:24
33,6000 36012.0962,38%16:47:24
33,6000 36012.0962,38%16:47:24
33,6000 36012.0962,38%16:47:24
33,5800 692.3172,32%16:47:24
33,5800 481.6122,32%16:47:24
33,5800 802.6862,32%16:47:24
33,5800 331.1082,32%16:47:24
33,5800 682.2832,32%16:47:24
33,5600 702.3492,25%16:47:20
33,5600 37612.6192,25%16:47:20
33,5400 61120.4932,19%16:47:20
33,5400 2869.5922,19%16:47:20
33,5600 331.1072,25%16:47:20
33,5600 421.4102,25%16:47:20
33,5600 113692,25%16:47:20
33,5600 89129.9022,25%16:47:20
33,5600 37612.6192,25%16:47:20
33,5600 1474.9332,25%16:46:12
33,5600 772.5842,25%16:46:12
33,5600 1765.9072,25%16:45:54
33,5600 72352,25%16:45:54
33,5600 682.2822,25%16:45:54
33,5600 2097.0142,25%16:45:54
33,5600 196382,25%16:45:54
33,5400 903.0192,19%16:45:11
33,5600 1394.6652,25%16:45:05
33,5600 772.5842,25%16:45:05
33,5600 331.1072,25%16:45:00
33,5600 268732,25%16:45:00
33,5600 1464.9002,25%16:45:00
33,5600 2056.8802,25%16:45:00
33,5600 62821.0762,25%16:45:00
33,5600 1342,25%16:45:00
33,5600 165372,25%16:45:00
33,5600 1806.0412,25%16:45:00
33,5600 1342,25%16:45:00
33,5800 1434.8022,32%16:44:38
33,5800 331.1082,32%16:44:38
33,5800 421.4102,32%16:44:38
33,5800 341.1422,32%16:44:38
33,5800 1745.8432,32%16:44:38
33,5800 1234.1302,32%16:44:38
33,5800 732.4512,32%16:44:38
33,5800 1906.3802,32%16:44:38
33,5800 103362,32%16:44:38
33,5600 53617.9882,25%16:42:03
33,5600 1003.3562,25%16:42:03
33,5600 1003.3562,25%16:42:03
33,5600 40013.4242,25%16:42:03
33,5600 451.5102,25%16:42:03
33,5400 124022,19%16:41:39
33,5400 37612.6112,19%16:41:06
33,5400 672.2472,19%16:40:45
33,5400 37612.6112,19%16:40:45
33,5000 66822.3782,07%16:40:45
33,5000 2989.9832,07%16:40:45
33,5200 1324.4252,13%16:40:45
33,5200 702.3462,13%16:40:45
33,5200 1294.3242,13%16:40:45
33,5200 38813.0062,13%16:40:45
33,5200 37612.6042,13%16:40:45
33,5200 89029.8332,13%16:40:45
33,5200 30910.3582,13%16:40:45
33,5400 331.1072,19%16:40:45
33,5400 1294.3272,19%16:40:45
33,5400 91830.7902,19%16:40:45
33,5400 2849.5252,19%16:40:45
33,5400 37612.6112,19%16:40:45
33,5400 1.90063.7262,19%16:40:07
33,5400 2949.8612,19%16:37:36
33,5400 62012,19%16:37:36
33,5400 973.2532,19%16:37:12
33,5400 1675.6012,19%16:37:12
33,5400 289392,19%16:37:12
33,5400 1535.1322,19%16:37:09
33,5400 1826.1042,19%16:36:55
33,5200 331.1062,13%16:36:55
33,5200 662.2122,13%16:36:55
33,5200 37612.6042,13%16:36:55
33,5400 34311.5042,19%16:36:55
33,5400 1073.5892,19%16:36:55
33,5200 165362,13%16:36:55
33,5200 581.9442,13%16:36:55
33,5200 2508.3802,13%16:36:55
33,5000 1224.0872,07%16:36:55
33,5000 1.00033.5002,07%16:36:55
33,5000 772.5802,07%16:36:55
33,5000 913.0492,07%16:36:55
33,5000 2508.3752,07%16:36:55
33,5000 2006.7002,07%16:36:55
33,5000 3.000100.5002,07%16:36:55
33,5000 2558.5432,07%16:36:55
33,4800 1332,01%16:36:55
33,4800 1816.0602,01%16:36:55
33,4800 391.3062,01%16:36:55
33,4800 571.9082,01%16:31:43
33,4800 872.9132,01%16:31:43
33,4800 1916.3952,01%16:31:43
33,4800 43514.5642,01%16:31:43
33,4600 1836.1231,95%16:31:32
33,4600 1775.9221,95%16:31:32
33,4600 903.0111,95%16:31:32
33,4600 321.0711,95%16:31:32
33,4600 421.4051,95%16:31:32
33,4600 501.6731,95%16:31:32
33,4000 501.6701,77%16:27:43
33,4200 321.0691,83%16:27:42
33,4200 331.1031,83%16:27:42
33,4200 602.0051,83%16:27:42
33,4400 72341,89%16:27:41
33,4200 1304.3451,83%16:27:41
33,4200 65621.9241,83%16:27:41
33,4200 1003.3421,83%16:27:41
33,4200 1916.3831,83%16:27:41
33,4400 742.4751,89%16:27:41
33,4400 268691,89%16:27:41
33,4400 511.7051,89%16:27:41
33,4400 2137.1231,89%16:27:41
33,4400 1434.7821,89%16:27:41
33,4400 782.6081,89%16:26:00
33,4400 237691,89%16:26:00
33,4400 772.5751,89%16:25:00
33,4400 31001,89%16:24:06
33,4200 341.1361,83%16:22:05
33,4200 1745.8151,83%16:22:05
33,4200 217021,83%16:22:05
33,4200 1896.3161,83%16:22:05
33,4300 30610.2301,86%16:22:05
33,4200 772.5731,83%16:22:05
33,4200 53918.0131,83%16:22:05
33,4200 2408.0211,83%16:21:22
33,4200 1695.6481,83%16:21:22
33,4200 832.7741,83%16:21:22
33,4200 1.00033.4201,83%16:21:22
33,4200 331.1031,83%16:20:41
33,4200 1003.3421,83%16:20:41
33,4000 299691,77%16:18:20
33,4000 612.0371,77%16:18:20
33,4000 1.26642.2841,77%16:18:20
33,4000 1331,77%16:18:16
33,4000 943.1401,77%16:18:12
33,4000 237681,77%16:18:12
33,4000 1294.3091,77%16:18:12
33,4000 782.6051,77%16:18:12
33,4000 1344.4761,77%16:18:12
33,4000 1304.3421,77%16:18:12
33,4000 301.0021,77%16:18:12
33,4000 2147.1481,77%16:18:12
33,4000 822.7391,77%16:18:12
33,4000 1986.6131,77%16:18:12
33,4000 1625.4111,77%16:18:12
33,3600 672.2351,65%16:15:29
33,3600 1916.3721,65%16:15:29
33,3600 1806.0051,65%16:15:29
33,3800 632.1031,71%16:15:29
33,3800 1916.3761,71%16:15:29
33,3800 1274.2391,71%16:15:29
33,3800 1163.8721,71%16:15:29
33,3800 471.5691,71%16:15:29
33,3800 186011,71%16:15:29
33,3800 103341,71%16:14:17
33,3600 2671,65%16:11:22
33,3800 331.1021,71%16:10:26
33,3800 662.2031,71%16:10:26
33,3800 1113.7051,71%16:10:26
33,3600 501.6681,65%16:09:37
33,3400 1331,58%16:06:12
33,3400 2671,58%16:06:12
33,3600 44014.6781,65%16:06:12
33,3600 2518.3731,65%16:06:12
33,3600 1063.5361,65%16:06:12
33,3600 72224.0861,65%16:06:12
33,3600 331.1011,65%16:06:12
33,3600 662.2021,65%16:06:12
33,3600 1003.3361,65%16:05:54
33,3800 1565.2071,71%16:05:22
33,3800 59419.8281,71%16:05:22
33,3600 712.3691,65%16:01:37
33,3600 2729.0741,65%16:00:30
33,3600 752.5021,65%16:00:30
33,3600 933.1021,65%16:00:30
33,3400 217001,58%15:59:42
33,3400 1535.1011,58%15:59:31
33,3600 1204.0031,65%15:59:31
33,3400 41331,58%15:59:31
33,3400 217001,58%15:59:31
33,3400 1284.2681,58%15:59:31
33,3400 602.0001,58%15:59:31
33,3400 1565.2011,58%15:59:31
33,3400 186001,58%15:59:31
33,3400 762.5341,58%15:59:31
33,3400 702.3341,58%15:59:31
33,3600 892.9691,65%15:55:48
33,3400 762.5341,58%15:55:37
33,3200 561.8661,52%15:55:37
33,3200 206661,52%15:55:37
33,3200 772.5661,52%15:55:37
33,3200 852.8321,52%15:55:37
33,3200 1535.0981,52%15:55:37
33,3200 862.8661,52%15:55:37
33,3200 842.7991,52%15:55:37
33,2800 501.6641,40%15:50:04
33,3000 1274.2291,46%15:48:57
33,2800 712.3631,40%15:48:56
33,2800 341.1321,40%15:48:56
33,2800 812.6961,40%15:48:56
33,2800 41331,40%15:48:56
33,2600 2809.3131,34%15:47:26
33,2600 772.5611,34%15:46:00
33,2600 123991,34%15:45:32
33,2600 1314.3571,34%15:45:32
33,2600 973.2261,34%15:45:32
33,2600 712.3611,34%15:45:32
33,2200 60019.9321,22%15:41:22
33,2600 772.5611,34%15:41:01
33,2600 662.1951,34%15:41:01
33,2600 722.3951,34%15:41:01
33,2600 1224.0581,34%15:41:01
33,2400 1254.1551,28%15:40:45
33,2400 792.6261,28%15:40:45
33,2400 2006.6481,28%15:40:45
33,2200 872.8901,22%15:40:45
33,2000 1474.8801,16%15:40:45
33,2000 1254.1501,16%15:40:45
33,2000 1254.1501,16%15:40:45
33,1600 50016.5801,04%15:39:58
33,1800 341.1281,10%15:34:36
33,1800 341.1281,10%15:34:36
33,1800 1224.0481,10%15:34:36
33,1400 772.5520,98%15:32:53
33,1400 1775.8660,98%15:32:53
33,1400 772.5520,98%15:32:53
33,1400 1224.0430,98%15:32:53
33,1400 682.2540,98%15:32:53
33,1400 712.3530,98%15:32:53
33,1400 1063.5130,98%15:32:53
33,1600 772.5531,04%15:32:53
33,1600 802.6531,04%15:32:53
33,1600 1033.4151,04%15:32:53
33,1800 1224.0481,10%15:32:53
33,1800 722.3891,10%15:32:53
33,1800 1083.5831,10%15:32:53
33,1800 712.3561,10%15:32:53
33,2000 1331,16%15:32:53
33,2000 2508.3001,16%15:32:53
33,2000 1234.0841,16%15:32:53
33,2000 1605.3121,16%15:32:53
33,2000 33411.0891,16%15:32:53
33,2200 1203.9861,22%15:32:53
33,2200 50716.8431,22%15:32:53
33,2200 227311,22%15:32:53
33,2200 1224.0531,22%15:32:53
33,2400 1113.6901,28%15:31:50
33,2400 692.2941,28%15:31:50
33,2200 72331,22%15:31:10
33,2200 1224.0531,22%15:31:10
33,2200 1294.2851,22%15:31:10
33,2400 1816.0161,28%15:29:41
33,2000 1083.5861,16%15:29:41
33,1800 216971,10%15:29:41
33,1800 712.3561,10%15:29:41
33,1800 31001,10%15:29:41
33,1400 692.2870,98%15:14:58
33,1400 1224.0430,98%15:14:58
33,1400 311.0270,98%15:14:58
33,1200 1926.3590,91%15:14:58
33,1200 822.7160,91%15:14:58
33,1200 341.1260,91%15:14:58
33,1200 154970,91%15:14:58
33,1200 692.2850,91%15:14:58
33,1000 1224.0380,85%15:14:58
33,1000 341.1250,85%15:14:58
33,1000 772.5490,85%15:14:58
33,1000 632.0850,85%15:14:58
33,1200 227290,91%15:14:58
33,1200 772.5500,91%15:14:58
33,1000 832.7470,85%15:14:58
33,1400 237620,98%15:07:19
33,1400 2006.6280,98%15:07:19
33,1200 571.8880,91%15:07:01
33,1000 311.0260,85%15:03:54
33,1000 2508.2750,85%15:03:54
33,1200 82650,91%15:03:53
33,1200 772.5500,91%15:03:53
33,1200 712.3520,91%15:03:53
33,1400 41330,98%15:03:40
33,1200 1224.0410,91%15:03:32
33,1200 351.1590,91%15:03:32
33,1200 692.2850,91%15:03:32
33,1200 993.2790,91%15:03:32
33,1200 60319.9710,91%15:03:32
33,1200 1330,91%15:03:32
33,1400 175630,98%15:01:00
33,1400 862.8500,98%15:01:00
33,1400 501.6570,98%15:01:00
33,1400 1464.8380,98%15:01:00
33,1400 732.4190,98%14:58:42
33,1200 1404.6370,91%14:56:00
33,1200 1023.3780,91%14:56:00
33,1200 1003.3120,91%14:56:00
33,0600 61980,73%14:49:33
33,0800 341.1250,79%14:46:07
33,0600 662.1820,73%14:44:07
33,0600 1083.5700,73%14:44:07
33,0600 1294.2650,73%14:44:07
33,0800 154960,79%14:44:07
33,0800 216950,79%14:44:07
33,0800 511.6870,79%14:44:07
33,0800 742.4480,79%14:44:07
33,1000 1314.3360,85%14:43:34
33,1200 902.9810,91%14:43:17
33,1400 1003.3140,98%14:43:16
33,1400 782.5850,98%14:43:16
33,1400 1023.3800,98%14:42:40
33,1400 762.5190,98%14:42:40
33,1200 421.3910,91%14:42:40
33,1200 792.6160,91%14:42:40
33,1200 311.0270,91%14:42:40
33,1200 662.1860,91%14:42:40
33,1400 391.2920,98%14:42:31
33,1400 792.6180,98%14:42:31
33,1600 832.7521,04%14:42:31
33,1600 832.7521,04%14:42:31
33,1600 341.1271,04%14:42:31
33,1600 772.5531,04%14:42:31
33,1600 832.7521,04%14:42:31
33,1400 1003.3140,98%14:42:00
33,1400 401.3260,98%14:42:00
33,1400 792.6180,98%14:42:00
33,1400 702.3200,98%14:42:00
33,1400 51660,98%14:41:59
33,1800 1836.0721,10%14:41:59
33,1800 50016.5901,10%14:41:59
33,1800 762.5221,10%14:41:59
33,1800 61991,10%14:41:59
33,1800 772.5551,10%14:41:59
33,1600 662.1891,04%14:41:59
33,1400 682.2540,98%14:41:59
33,1400 682.2540,98%14:41:59
33,1400 1013.3470,98%14:41:59
33,1400 1203.9770,98%14:41:59
33,1200 993.2790,91%14:41:59
33,1200 762.5170,91%14:41:59
33,1200 1203.9740,91%14:41:59
33,0800 391.2900,79%14:39:25
33,0800 1976.5170,79%14:39:25
33,1000 732.4160,85%14:38:48
33,1000 772.5490,85%14:38:43
33,1200 832.7490,91%14:38:43
33,1400 832.7510,98%14:38:42
33,1600 1645.4381,04%14:38:42
33,1800 682.2561,10%14:38:42
33,1800 1033.4181,10%14:38:42
33,1800 1565.1761,10%14:38:42
33,2000 421.3941,16%14:38:42
33,1800 1244.1141,10%14:35:28
33,1600 351.1611,04%14:34:29
33,1400 154970,98%14:34:29
33,1400 832.7510,98%14:34:29
33,1200 832.7490,91%14:33:21
33,1200 401.3250,91%14:33:21
33,1400 31010.2730,98%14:33:21
33,1400 41330,98%14:33:21
33,1600 61991,04%14:33:21
33,1200 1254.1400,91%14:32:31
33,1400 1665.5010,98%14:31:26
33,1400 732.4190,98%14:31:26
33,1600 692.2881,04%14:31:26
33,1800 1023.3841,10%14:31:26
33,1800 662.1901,10%14:31:26
33,1800 732.4221,10%14:31:26
33,1800 1284.2471,10%14:31:26
33,2000 391.2951,16%14:31:26
33,2000 2387.9021,16%14:31:26
33,2000 103321,16%14:31:26
33,2200 692.2921,22%14:31:23
33,2200 341.1291,22%14:31:23
33,2200 1063.5211,22%14:31:23
33,2400 752.4931,28%14:31:23
33,2200 154981,22%14:25:33
33,2200 1073.5551,22%14:20:55
33,2400 1043.4571,28%14:20:55
33,2400 511.6951,28%14:20:55
33,2400 31001,28%14:20:55
33,2600 772.5611,34%14:15:01
33,2600 732.4281,34%14:15:01
33,2800 772.5631,40%14:15:01
33,2800 772.5631,40%14:15:01
33,2800 772.5631,40%14:15:01
33,2800 762.5291,40%14:15:01
33,2800 1003.3281,40%14:13:17
33,2800 1033.4281,40%14:13:17
33,2800 702.3301,40%14:13:17
33,2800 1083.5941,40%14:12:59
33,2800 692.2961,40%14:12:59
33,2800 742.4631,40%14:12:59
33,3000 289321,46%14:11:26
33,3000 491.6321,46%14:11:26
33,3200 66021.9911,52%14:11:26
33,3200 782.5991,52%14:11:26
33,3400 742.4671,58%14:11:26
33,3400 1003.3341,58%14:11:26
33,3400 662.2001,58%14:11:26
33,3400 196331,58%14:11:08
33,3400 196331,58%14:11:08
33,3200 1043.4651,52%14:08:23
33,3200 1043.4651,52%14:07:25
33,3200 772.5661,52%14:07:25
33,3200 1083.5991,52%14:07:22
33,3200 341.1331,52%14:07:22
33,3200 1043.4651,52%14:07:22
33,3000 1043.4631,46%14:07:22
33,3000 531.7651,46%14:07:22
33,3000 1043.4631,46%14:07:13
33,3000 309991,46%14:07:13
33,3000 491.6321,46%14:07:13
33,3000 61820.5791,46%14:07:13
33,3000 63321.0791,46%14:07:13
33,3000 2006.6601,46%14:07:13
33,2800 1103.6611,40%14:04:23
33,2600 1043.4591,34%14:03:05
33,2600 309981,34%14:03:05
33,2600 702.3281,34%14:03:05
33,2600 491.6301,34%14:01:29
33,2600 702.3281,34%13:59:00
33,2200 31001,22%13:55:04
33,2200 632.0931,22%13:55:04
33,2200 752.4921,22%13:55:04
33,1800 289291,10%13:50:10
33,1800 762.5221,10%13:50:10
33,1800 712.3561,10%13:50:10
33,2200 1224.0531,22%13:48:14
33,2200 923.0561,22%13:48:14
33,2200 682.2591,22%13:48:14
33,2000 943.1211,16%13:48:14
33,2000 1003.3201,16%13:48:14
33,2000 1224.0501,16%13:48:14
33,1600 40513.4301,04%13:43:45
33,1600 772.5531,04%13:43:45
33,1600 672.2221,04%13:43:29
33,1600 1404.6421,04%13:43:29
33,1600 1394.6091,04%13:43:29
33,1400 341.1270,98%13:43:29
33,1200 1043.4440,91%13:43:29
33,1200 642.1200,91%13:43:29
33,1200 341.1260,91%13:43:29
33,1200 511.6890,91%13:43:29
33,1200 2006.6240,91%13:41:26
33,1400 1394.6060,98%13:40:37
33,1400 1394.6060,98%13:40:27
33,1600 1394.6091,04%13:40:27
33,1400 692.2870,98%13:40:27
33,1200 1394.6040,91%13:40:26
33,1000 772.5490,85%13:40:26
33,1000 1394.6010,85%13:40:26
33,0600 206610,73%13:39:58
33,0800 92980,79%13:38:57
33,0400 772.5440,67%13:37:44
33,0200 1330,61%13:37:44
33,0200 732.4100,61%13:37:44
33,0200 692.2780,61%13:37:44
33,0200 1826.0100,61%13:37:44
33,0600 892.9420,73%13:37:44
33,0600 772.5460,73%13:37:44
33,0600 2518.2980,73%13:37:44
33,0800 113640,79%13:37:44
33,0800 772.5470,79%13:37:44
33,0800 672.2160,79%13:36:00
33,0600 692.2810,73%13:36:00
33,0600 702.3140,73%13:36:00
33,0400 662.1810,67%13:35:46
33,0600 1003.3060,73%13:35:46
33,0600 51650,73%13:35:42
33,0800 2919.6260,79%13:35:42
33,0800 772.5470,79%13:35:42
33,0800 1274.2010,79%13:35:42
33,0800 943.1100,79%13:35:42
33,0800 782.5800,79%13:35:42
33,0600 1394.5950,73%13:35:42
33,0600 1173.8680,73%13:35:42
33,0600 1023.3720,73%13:35:42
33,0600 682.2480,73%13:35:42
33,0800 772.5470,79%13:34:56
33,0800 1023.3740,79%13:34:56
33,0800 742.4480,79%13:33:38
33,1000 1805.9580,85%13:33:38
33,1000 702.3170,85%13:33:38
33,0800 772.5470,79%13:33:08
33,0800 722.3820,79%13:32:51
33,0600 1394.5950,73%13:32:51
33,0800 216950,79%13:32:51
33,0800 742.4480,79%13:32:51
33,0800 772.5470,79%13:32:45
33,1000 782.5820,85%13:32:45
33,1000 1143.7730,85%13:32:45
33,0800 1394.5980,79%13:32:45
33,0800 902.9770,79%13:32:45
33,0800 1394.5980,79%13:32:45
33,0800 902.9770,79%13:32:45
33,0600 943.1080,73%13:32:45
33,0600 792.6120,73%13:32:45
33,0800 772.5470,79%13:32:45
33,0800 672.2160,79%13:32:45
33,0400 722.3790,67%13:32:40
33,0200 742.4430,61%13:32:40
33,0400 652.1480,67%13:32:40
33,0400 1805.9470,67%13:32:40
33,0400 742.4450,67%13:32:40
33,0400 1394.5930,67%13:32:40
33,0200 341.1230,61%13:32:40
33,0200 237590,61%13:32:40
33,0000 772.5410,55%13:32:08
33,0000 2187.1940,55%13:32:08
33,0000 732.4090,55%13:32:08
33,0000 782.5740,55%13:32:08
32,9800 1113.6610,49%13:32:08
32,9800 862.8360,49%13:32:08
32,9800 772.5390,49%13:32:08
32,9800 341.1210,49%13:32:08
32,9800 692.2760,49%13:32:08
33,0000 933.0690,55%13:32:05
33,0000 772.5410,55%13:32:05
33,0000 1805.9400,55%13:32:05
33,0000 237590,55%13:32:05
33,0000 742.4420,55%13:32:05
32,9800 341.1210,49%13:31:58
32,9800 662.1770,49%13:31:58
32,9600 772.5380,43%13:31:53
32,9800 742.4410,49%13:31:53
32,9600 1193.9220,43%13:31:53
32,9600 1294.2520,43%13:31:53
32,9600 772.5380,43%13:31:53
32,9400 772.5360,37%13:31:37
32,9600 752.4720,43%13:31:37
32,9400 772.5360,37%13:31:37
32,9600 983.2300,43%13:31:37
32,9200 772.5350,30%13:31:37
32,9400 792.6020,37%13:31:37
32,9400 2919.5860,37%13:31:37
32,9400 1394.5790,37%13:31:37
32,9400 1003.2940,37%13:31:37
32,9200 782.5680,30%13:31:37
32,9200 278890,30%13:31:37
32,9200 1203.9500,30%13:31:37
32,9200 722.3700,30%13:31:37
32,9200 692.2710,30%13:30:37
32,9200 672.2060,30%13:30:37
32,9200 561.8440,30%13:30:37
32,9400 782.5690,37%13:30:37
32,9200 782.5680,30%13:30:37
32,9200 762.5020,30%13:30:36
32,9400 943.0960,37%13:30:36
32,9400 943.0960,37%13:30:36
32,9400 772.5360,37%13:30:36
32,9200 1665.4650,30%13:30:36
32,9400 571.8780,37%13:30:36
32,9600 341.1210,43%13:30:36
32,9600 175600,43%13:30:36
32,9600 175600,43%13:30:36
32,9600 341.1210,43%13:30:36
32,9600 341.1210,43%13:30:36
32,9600 551.8130,43%13:30:36
32,9600 175600,43%13:30:36
32,9600 175600,43%13:30:36
32,9600 175600,43%13:30:36
32,9600 1.00032.9600,43%13:30:36
32,9800 196270,49%13:30:36
32,9800 591.9460,49%13:30:36
32,9800 43514.3460,49%13:30:36
33,0000 591.9470,55%13:30:36
33,0000 521.7160,55%13:30:36
33,0000 772.5410,55%13:30:36
33,0000 792.6070,55%13:30:36
33,0000 3990,55%13:30:36
33,0200 1394.5900,61%13:30:36
33,0200 35011.5570,61%13:30:36
33,0000 341.1220,55%13:30:36
33,0000 601.9800,55%13:30:36
33,0000 1384.5540,55%13:30:36
33,0000 712.3430,55%13:30:36
33,0000 772.5410,55%13:30:36
33,0200 601.9810,61%13:30:36
33,0200 341.1230,61%13:30:36
33,0200 2448.0570,61%13:29:51
33,0200 2448.0570,61%13:29:51
33,0200 2448.0570,61%13:29:51
33,0200 2448.0570,61%13:29:51
33,0200 772.5430,61%13:29:51
33,0000 672.2110,55%13:29:51
33,0200 2779.1470,61%13:29:51
33,0200 902.9720,61%13:29:51
33,0200 1545.0850,61%13:29:51
33,0000 672.2110,55%13:29:51
33,0200 3990,61%13:29:51
33,0200 2498.2220,61%13:29:51
33,0400 60720.0550,67%13:29:41
33,0600 1304.2980,73%13:29:41
33,0600 772.5460,73%13:29:41
33,0600 772.5460,73%13:29:41
33,0400 622.0480,67%13:29:41
33,0800 772.5470,79%13:29:41
33,0800 682.2490,79%13:29:41
33,0800 872.8780,79%13:29:41
33,0400 311.0240,67%13:29:41
33,0600 3990,73%13:29:41
33,0400 1805.9470,67%13:28:29
33,0400 341.1230,67%13:28:29
33,0400 913.0070,67%13:28:29
33,0600 622.0500,73%13:28:14
33,0600 622.0500,73%13:28:14
33,0800 692.2830,79%13:28:14
33,0800 2809.2620,79%13:28:14
33,1000 258280,85%13:28:14
33,0800 2026.6820,79%13:28:14
33,0800 662.1830,79%13:28:14
33,1000 612.0190,85%13:28:14
33,1000 1364.5020,85%13:28:14
33,1200 3990,91%13:27:40
33,1200 3990,91%13:27:40
33,1400 391.2920,98%13:27:40
33,1200 1394.6040,91%13:27:40
33,1000 206620,85%13:27:33
33,1200 1494.9350,91%13:27:13
33,1200 1.00033.1200,91%13:24:30
33,1800 2066.8351,10%13:24:28
33,1800 632.0901,10%13:24:28
33,1800 712.3561,10%13:24:28
33,2000 1545.1131,16%13:21:46
33,1800 33811.2151,10%13:21:46
33,1800 2668.8261,10%13:21:46
33,1800 722.3891,10%13:21:46
33,1600 216961,04%13:21:46
33,1600 1625.3721,04%13:21:46
33,1600 682.2551,04%13:21:46
33,1600 672.2221,04%13:21:46
Ăšltimos 1.000 tickers.