28,3600
100
2.836
-0,49%
12:23:20
28,3800
17
482
-0,42%
12:22:52
28,3800
80
2.270
-0,42%
12:21:46
28,3800
4
114
-0,42%
12:17:46
28,3800
88
2.497
-0,42%
12:17:46
28,3800
88
2.497
-0,42%
12:17:01
28,3800
24
681
-0,42%
12:17:01
28,3800
77
2.185
-0,42%
12:17:01
28,3800
19
539
-0,42%
12:17:00
28,3800
92
2.611
-0,42%
12:17:00
28,3800
74
2.100
-0,42%
12:17:00
28,4000
88
2.499
-0,35%
12:15:46
28,4000
78
2.215
-0,35%
12:15:46
28,4000
319
9.060
-0,35%
12:15:46
28,4000
320
9.088
-0,35%
12:15:46
28,4000
98
2.783
-0,35%
12:15:46
28,4000
180
5.112
-0,35%
12:15:46
28,4000
360
10.224
-0,35%
12:15:46
28,4000
227
6.447
-0,35%
12:12:26
28,4000
64
1.818
-0,35%
12:12:26
28,4000
28
795
-0,35%
12:12:26
28,3800
200
5.676
-0,42%
12:11:07
28,3800
243
6.896
-0,42%
12:11:07
28,3800
72
2.043
-0,42%
12:11:07
28,3800
272
7.719
-0,42%
12:11:07
28,3800
199
5.648
-0,42%
12:11:07
28,3800
91
2.583
-0,42%
12:11:07
28,3700
100
2.837
-0,46%
12:09:06
28,3600
88
2.496
-0,49%
12:07:21
28,3600
145
4.112
-0,49%
12:07:21
28,3600
130
3.687
-0,49%
12:07:21
28,3600
70
1.985
-0,49%
12:07:21
28,3400
88
2.494
-0,56%
12:05:35
28,3400
1.000
28.340
-0,56%
12:05:32
28,3400
191
5.413
-0,56%
12:05:32
28,3400
22
623
-0,56%
12:05:32
28,3400
3
85
-0,56%
12:05:32
28,3400
73
2.069
-0,56%
12:05:32
28,3400
1.100
31.174
-0,56%
12:05:32
28,3400
100
2.834
-0,56%
12:05:32
28,3400
25
709
-0,56%
12:05:32
28,3400
98
2.777
-0,56%
12:05:32
28,3400
110
3.117
-0,56%
12:05:32
28,3400
20
567
-0,56%
12:05:32
28,3400
37
1.049
-0,56%
12:05:32
28,3400
1.847
52.344
-0,56%
12:05:32
28,3400
153
4.336
-0,56%
12:05:32
28,3600
69
1.957
-0,49%
12:02:07
28,3600
77
2.184
-0,49%
11:59:45
28,3600
101
2.864
-0,49%
11:59:45
28,3600
15
425
-0,49%
11:59:45
28,3600
122
3.460
-0,49%
11:59:45
28,3600
88
2.496
-0,49%
11:59:45
28,3400
25
709
-0,56%
11:55:34
28,3600
71
2.014
-0,49%
11:54:40
28,3600
428
12.138
-0,49%
11:54:40
28,3600
334
9.472
-0,49%
11:54:40
28,3600
88
2.496
-0,49%
11:54:40
28,3600
212
6.012
-0,49%
11:54:22
28,3600
83
2.354
-0,49%
11:53:31
28,3600
32
908
-0,49%
11:53:31
28,3600
90
2.552
-0,49%
11:49:36
28,3600
77
2.184
-0,49%
11:49:36
28,3600
93
2.637
-0,49%
11:49:36
28,3600
425
12.053
-0,49%
11:45:30
28,3600
12
340
-0,49%
11:39:39
28,3600
88
2.496
-0,49%
11:39:39
28,3400
49
1.389
-0,56%
11:36:38
28,3400
98
2.777
-0,56%
11:36:38
28,3400
84
2.381
-0,56%
11:36:38
28,3400
170
4.818
-0,56%
11:36:38
28,3400
200
5.668
-0,56%
11:31:13
28,3600
200
5.672
-0,49%
11:29:51
28,3600
99
2.808
-0,49%
11:29:51
28,3600
176
4.991
-0,49%
11:29:51
28,3800
20
568
-0,42%
11:29:49
28,3600
266
7.544
-0,49%
11:29:37
28,3600
239
6.778
-0,49%
11:29:37
28,3400
32
907
-0,56%
11:25:06
28,3400
40
1.134
-0,56%
11:25:06
28,3600
36
1.021
-0,49%
11:22:19
28,3600
223
6.324
-0,49%
11:22:06
28,3600
6
170
-0,49%
11:22:06
28,3600
340
9.642
-0,49%
11:22:06
28,3600
100
2.836
-0,49%
11:22:06
28,3800
46
1.305
-0,42%
11:20:17
28,3800
55
1.561
-0,42%
11:20:17
28,3800
122
3.462
-0,42%
11:19:19
28,3600
60
1.702
-0,49%
11:19:00
28,4000
175
4.970
-0,35%
11:18:22
28,3800
88
2.497
-0,42%
11:18:10
28,4000
15
426
-0,35%
11:16:44
28,4000
103
2.925
-0,35%
11:16:44
28,3800
118
3.349
-0,42%
11:16:11
28,3800
200
5.676
-0,42%
11:16:11
28,3800
28
795
-0,42%
11:16:11
28,3800
101
2.866
-0,42%
11:16:11
28,3800
53
1.504
-0,42%
11:16:11
28,3600
31
879
-0,49%
11:14:15
28,3600
96
2.723
-0,49%
11:14:15
28,3600
532
15.088
-0,49%
11:14:15
28,3600
341
9.671
-0,49%
11:14:15
28,3800
35
993
-0,42%
11:14:15
28,3800
94
2.668
-0,42%
11:14:15
28,3800
51
1.447
-0,42%
11:14:15
28,3800
264
7.492
-0,42%
11:14:15
28,3800
466
13.225
-0,42%
11:14:15
28,3800
219
6.215
-0,42%
11:14:15
28,3800
70
1.987
-0,42%
11:14:15
28,3800
81
2.299
-0,42%
11:14:15
28,3800
97
2.753
-0,42%
11:14:15
28,4000
100
2.840
-0,35%
11:13:15
28,4000
173
4.913
-0,35%
11:13:15
28,4000
157
4.459
-0,35%
11:13:15
28,4000
72
2.045
-0,35%
11:13:15
28,4000
30
852
-0,35%
11:09:46
28,4200
3
85
-0,28%
11:09:32
28,4200
197
5.599
-0,28%
11:09:32
28,4200
26
739
-0,28%
11:09:32
28,4200
88
2.501
-0,28%
11:09:32
28,4400
50
1.422
-0,21%
11:09:23
28,4200
216
6.139
-0,28%
11:08:45
28,4200
10
284
-0,28%
11:06:46
28,4200
88
2.501
-0,28%
11:05:40
28,4400
40
1.138
-0,21%
11:05:28
28,4200
301
8.554
-0,28%
11:03:43
28,4200
88
2.501
-0,28%
11:03:43
28,4200
100
2.842
-0,28%
11:03:43
28,4200
11
313
-0,28%
11:03:43
28,4200
2
57
-0,28%
11:02:14
28,4200
1
28
-0,28%
11:02:14
28,4200
11
313
-0,28%
11:02:14
28,4200
129
3.666
-0,28%
11:00:59
28,4200
88
2.501
-0,28%
11:00:59
28,4200
8
227
-0,28%
10:59:12
28,4200
192
5.457
-0,28%
10:59:12
28,4200
167
4.746
-0,28%
10:58:27
28,4200
63
1.790
-0,28%
10:56:10
28,4200
303
8.611
-0,28%
10:56:10
28,4200
170
4.831
-0,28%
10:56:10
28,4200
179
5.087
-0,28%
10:52:30
28,4200
71
2.018
-0,28%
10:52:30
28,4200
500
14.210
-0,28%
10:52:30
28,4200
250
7.105
-0,28%
10:52:30
28,4200
63
1.790
-0,28%
10:49:27
28,4200
200
5.684
-0,28%
10:49:27
28,4200
60
1.705
-0,28%
10:49:27
28,4200
514
14.608
-0,28%
10:49:27
28,4000
306
8.690
-0,35%
10:49:27
28,4000
126
3.578
-0,35%
10:49:27
28,4000
88
2.499
-0,35%
10:49:27
28,4000
543
15.421
-0,35%
10:49:27
28,4000
166
4.714
-0,35%
10:48:31
28,4000
135
3.834
-0,35%
10:48:31
28,4000
176
4.998
-0,35%
10:48:31
28,4000
53
1.505
-0,35%
10:48:31
28,4000
140
3.976
-0,35%
10:48:31
28,4200
37
1.052
-0,28%
10:48:10
28,4200
25
711
-0,28%
10:47:10
28,4200
350
9.947
-0,28%
10:45:25
28,4200
90
2.558
-0,28%
10:45:25
28,4200
150
4.263
-0,28%
10:45:25
28,4200
350
9.947
-0,28%
10:43:42
28,4200
151
4.291
-0,28%
10:43:05
28,4200
349
9.919
-0,28%
10:43:05
28,4200
250
7.105
-0,28%
10:43:05
28,4200
100
2.842
-0,28%
10:43:05
28,4400
30
853
-0,21%
10:40:56
28,4200
605
17.194
-0,28%
10:40:26
28,4200
83
2.359
-0,28%
10:40:19
28,4200
92
2.615
-0,28%
10:39:20
28,4200
500
14.210
-0,28%
10:39:20
28,4200
250
7.105
-0,28%
10:39:20
28,4200
200
5.684
-0,28%
10:39:20
28,4200
79
2.245
-0,28%
10:39:20
28,4400
304
8.646
-0,21%
10:37:06
28,4400
311
8.845
-0,21%
10:37:06
28,4400
10
284
-0,21%
10:36:46
28,4200
250
7.105
-0,28%
10:32:49
28,4200
712
20.235
-0,28%
10:32:49
28,4200
1
28
-0,28%
10:31:21
28,4200
186
5.286
-0,28%
10:31:21
28,4200
314
8.924
-0,28%
10:31:21
28,4200
175
4.974
-0,28%
10:31:21
28,4400
100
2.844
-0,21%
10:31:21
28,4400
30
853
-0,21%
10:31:21
28,4400
57
1.621
-0,21%
10:31:21
28,4400
250
7.110
-0,21%
10:31:21
28,4400
85
2.417
-0,21%
10:31:21
28,4400
16
455
-0,21%
10:31:21
28,4400
4
114
-0,21%
10:31:21
28,4400
80
2.275
-0,21%
10:31:21
28,4400
4
114
-0,21%
10:27:25
28,4400
4
114
-0,21%
10:27:25
28,4400
88
2.503
-0,21%
10:27:25
28,4400
202
5.745
-0,21%
10:27:25
28,4400
250
7.110
-0,21%
10:27:25
28,4400
350
9.954
-0,21%
10:25:53
28,4400
339
9.641
-0,21%
10:25:53
28,4400
323
9.186
-0,21%
10:25:53
28,4400
88
2.503
-0,21%
10:25:53
28,4400
52
1.479
-0,21%
10:21:38
28,4400
75
2.133
-0,21%
10:21:38
28,4400
175
4.977
-0,21%
10:21:38
28,4400
162
4.607
-0,21%
10:21:38
28,4600
250
7.115
-0,14%
10:19:24
28,4600
98
2.789
-0,14%
10:19:12
28,4400
38
1.081
-0,21%
10:19:12
28,4400
305
8.674
-0,21%
10:19:12
28,4400
553
15.727
-0,21%
10:19:12
28,4400
104
2.958
-0,21%
10:19:12
28,4600
500
14.230
-0,14%
10:18:55
28,4600
300
8.538
-0,14%
10:18:55
28,4400
500
14.220
-0,21%
10:18:55
28,4400
1.001
28.468
-0,21%
10:18:55
28,4400
200
5.688
-0,21%
10:18:55
28,4400
376
10.693
-0,21%
10:18:55
28,4400
75
2.133
-0,21%
10:18:55
28,4400
29
825
-0,21%
10:18:15
28,4400
88
2.503
-0,21%
10:18:15
28,4400
412
11.717
-0,21%
10:18:15
28,4400
88
2.503
-0,21%
10:18:15
28,4200
500
14.210
-0,28%
10:16:40
28,4200
3
85
-0,28%
10:16:40
28,4200
497
14.125
-0,28%
10:16:40
28,4000
190
5.396
-0,35%
10:15:05
28,4000
88
2.499
-0,35%
10:15:05
28,4000
345
9.798
-0,35%
10:15:05
28,3800
250
7.095
-0,42%
10:15:04
28,3800
200
5.676
-0,42%
10:15:04
28,3800
250
7.095
-0,42%
10:15:04
28,3800
250
7.095
-0,42%
10:15:04
28,3800
500
14.190
-0,42%
10:15:04
28,3600
5
142
-0,49%
10:14:07
28,3600
564
15.995
-0,49%
10:14:07
28,3600
88
2.496
-0,49%
10:14:07
28,3600
343
9.727
-0,49%
10:14:07
28,3600
291
8.253
-0,49%
10:13:39
28,3600
400
11.344
-0,49%
10:13:39
28,3600
65
1.843
-0,49%
10:13:39
28,3600
35
993
-0,49%
10:13:34
28,3400
15
425
-0,56%
10:12:48
28,3600
56
1.588
-0,49%
10:11:53
28,3400
28
794
-0,56%
10:08:42
28,3400
572
16.210
-0,56%
10:08:42
28,3400
29
822
-0,56%
10:02:23
28,3400
200
5.668
-0,56%
10:02:23
28,3400
250
7.085
-0,56%
10:02:23
28,3400
197
5.583
-0,56%
10:02:23
28,3600
35
993
-0,49%
10:01:21
28,3600
124
3.517
-0,49%
10:01:05
28,3600
421
11.940
-0,49%
10:01:05
28,3600
178
5.048
-0,49%
10:01:05
28,3600
72
2.042
-0,49%
10:01:05
28,3600
382
10.834
-0,49%
10:01:05
28,3400
85
2.409
-0,56%
9:58:39
28,3400
70
1.984
-0,56%
9:58:39
28,3400
250
7.085
-0,56%
9:57:50
28,3400
67
1.899
-0,56%
9:57:50
28,3400
849
24.061
-0,56%
9:57:50
28,3400
8
227
-0,56%
9:57:50
28,3400
143
4.053
-0,56%
9:57:27
28,3600
15
425
-0,49%
9:57:19
28,3600
103
2.921
-0,49%
9:54:25
28,3600
200
5.672
-0,49%
9:54:25
28,3600
322
9.132
-0,49%
9:54:25
28,3600
430
12.195
-0,49%
9:54:25
28,3600
100
2.836
-0,49%
9:54:22
28,3400
9
255
-0,56%
9:53:18
28,3400
210
5.951
-0,56%
9:53:07
28,3400
74
2.097
-0,56%
9:53:05
28,3400
988
28.000
-0,56%
9:53:05
28,3200
251
7.108
-0,63%
9:52:51
28,3200
49
1.388
-0,63%
9:52:51
28,3200
195
5.522
-0,63%
9:52:51
28,3200
100
2.832
-0,63%
9:52:51
28,3200
200
5.664
-0,63%
9:52:51
28,3200
768
21.750
-0,63%
9:52:51
28,3200
1
28
-0,63%
9:51:35
28,3200
35
991
-0,63%
9:51:00
28,3200
565
16.001
-0,63%
9:51:00
28,3200
178
5.041
-0,63%
9:51:00
28,3300
73
2.068
-0,60%
9:50:16
28,3200
72
2.039
-0,63%
9:49:58
28,3400
100
2.834
-0,56%
9:49:21
28,3400
50
1.417
-0,56%
9:49:21
28,3400
200
5.668
-0,56%
9:49:21
28,3400
186
5.271
-0,56%
9:49:21
28,3400
314
8.899
-0,56%
9:49:21
28,3400
300
8.502
-0,56%
9:49:21
28,3400
221
6.263
-0,56%
9:49:21
28,3600
200
5.672
-0,49%
9:49:00
28,3600
762
21.610
-0,49%
9:49:00
28,3600
85
2.411
-0,49%
9:49:00
28,3600
568
16.108
-0,49%
9:49:00
28,3600
74
2.099
-0,49%
9:49:00
28,3600
90
2.552
-0,49%
9:45:42
28,3400
72
2.040
-0,56%
9:45:09
28,3400
239
6.773
-0,56%
9:44:33
28,3400
47
1.332
-0,56%
9:44:33
28,3400
126
3.571
-0,56%
9:43:34
28,3400
74
2.097
-0,56%
9:43:34
28,3400
34
964
-0,56%
9:43:34
28,3400
216
6.121
-0,56%
9:43:34
28,3600
500
14.180
-0,49%
9:43:17
28,3600
190
5.388
-0,49%
9:43:17
28,3600
85
2.411
-0,49%
9:43:17
28,3600
200
5.672
-0,49%
9:43:17
28,4000
155
4.402
-0,35%
9:39:23
28,4000
535
15.194
-0,35%
9:39:23
28,4000
365
10.366
-0,35%
9:39:23
28,3800
4
114
-0,42%
9:38:50
28,3800
88
2.497
-0,42%
9:38:50
28,4000
36
1.022
-0,35%
9:38:47
28,3800
61
1.731
-0,42%
9:38:23
28,3800
88
2.497
-0,42%
9:38:23
28,3800
69
1.958
-0,42%
9:38:23
28,3800
76
2.157
-0,42%
9:38:23
28,3800
37
1.050
-0,42%
9:38:23
28,3800
250
7.095
-0,42%
9:38:23
28,3800
207
5.875
-0,42%
9:38:23
28,3800
253
7.180
-0,42%
9:38:23
28,3800
102
2.895
-0,42%
9:38:23
28,3800
40
1.135
-0,42%
9:38:23
28,3800
200
5.676
-0,42%
9:38:23
28,3800
227
6.442
-0,42%
9:38:23
28,3800
563
15.978
-0,42%
9:38:23
28,3400
1
28
-0,56%
9:35:02
28,3400
320
9.069
-0,56%
9:35:02
28,3400
102
2.891
-0,56%
9:35:02
28,3400
485
13.745
-0,56%
9:35:02
28,3400
141
3.996
-0,56%
9:34:55
28,3400
7
198
-0,56%
9:34:37
28,3200
91
2.577
-0,63%
9:34:05
28,3200
51
1.444
-0,63%
9:34:05
28,3200
24
680
-0,63%
9:33:54
28,3200
1
28
-0,63%
9:33:54
28,3400
46
1.304
-0,56%
9:33:53
28,3400
250
7.085
-0,56%
9:33:53
28,3400
213
6.036
-0,56%
9:33:53
28,3400
170
4.818
-0,56%
9:33:53
28,3400
50
1.417
-0,56%
9:33:53
28,3400
21
595
-0,56%
9:33:53
28,3600
49
1.390
-0,49%
9:33:50
28,3500
312
8.845
-0,53%
9:33:50
28,3400
79
2.239
-0,56%
9:32:42
28,3600
224
6.353
-0,49%
9:31:06
28,3600
250
7.090
-0,49%
9:31:06
28,3600
210
5.956
-0,49%
9:31:06
28,3600
40
1.134
-0,49%
9:30:47
28,3800
225
6.386
-0,42%
9:30:12
28,3800
500
14.190
-0,42%
9:30:12
28,3800
4
114
-0,42%
9:27:39
28,3800
88
2.497
-0,42%
9:27:39
28,4000
70
1.988
-0,35%
9:26:37
28,4000
8
227
-0,35%
9:26:24
28,4000
71
2.016
-0,35%
9:26:24
28,3800
88
2.497
-0,42%
9:25:00
28,3800
50
1.419
-0,42%
9:24:12
28,4000
4
114
-0,35%
9:23:27
28,4000
309
8.776
-0,35%
9:23:27
28,4000
46
1.306
-0,35%
9:23:27
28,3800
397
11.267
-0,42%
9:22:39
28,3800
82
2.327
-0,42%
9:22:39
28,3800
71
2.015
-0,42%
9:21:31
28,4000
355
10.082
-0,35%
9:21:31
28,4000
41
1.164
-0,35%
9:21:31
28,4000
334
9.486
-0,35%
9:21:31
28,4000
150
4.260
-0,35%
9:21:12
28,4000
500
14.200
-0,35%
9:21:12
28,4000
200
5.680
-0,35%
9:21:12
28,4000
210
5.964
-0,35%
9:21:12
28,4000
300
8.520
-0,35%
9:21:12
28,4200
500
14.210
-0,28%
9:21:12
28,4200
200
5.684
-0,28%
9:21:12
28,4400
28
796
-0,21%
9:21:12
28,4400
88
2.503
-0,21%
9:21:12
28,4600
200
5.692
-0,14%
9:20:41
28,4400
78
2.218
-0,21%
9:17:38
28,4400
72
2.048
-0,21%
9:17:38
28,4400
223
6.342
-0,21%
9:17:22
28,4400
500
14.220
-0,21%
9:17:22
28,4200
209
5.940
-0,28%
9:16:48
28,4200
77
2.188
-0,28%
9:16:48
28,4200
653
18.558
-0,28%
9:16:48
28,4200
65
1.847
-0,28%
9:16:48
28,4200
500
14.210
-0,28%
9:16:48
28,4000
500
14.200
-0,35%
9:16:35
28,4000
22
625
-0,35%
9:16:35
28,4000
200
5.680
-0,35%
9:16:35
28,3800
72
2.043
-0,42%
9:16:05
28,3800
93
2.639
-0,42%
9:15:23
28,3800
385
10.926
-0,42%
9:15:23
28,3800
71
2.015
-0,42%
9:15:23
28,3800
44
1.249
-0,42%
9:15:23
28,4000
98
2.783
-0,35%
9:15:22
28,4000
250
7.100
-0,35%
9:15:22
28,4000
100
2.840
-0,35%
9:15:22
28,4000
250
7.100
-0,35%
9:15:22
28,4000
200
5.680
-0,35%
9:15:22
28,4000
46
1.306
-0,35%
9:15:22
28,4000
51
1.448
-0,35%
9:15:22
28,4000
464
13.178
-0,35%
9:15:22
28,4000
51
1.448
-0,35%
9:15:22
28,4000
27
767
-0,35%
9:15:22
28,4200
296
8.412
-0,28%
9:15:10
28,4200
104
2.956
-0,28%
9:15:10
28,4200
88
2.501
-0,28%
9:15:10
28,4000
41
1.164
-0,35%
9:14:05
28,4200
17
483
-0,28%
9:13:05
28,4200
55
1.563
-0,28%
9:13:05
28,4300
350
9.951
-0,25%
9:12:56
28,4200
33
938
-0,28%
9:12:15
28,4200
88
2.501
-0,28%
9:12:15
28,4200
46
1.307
-0,28%
9:12:15
28,4200
500
14.210
-0,28%
9:12:15
28,4400
87
2.474
-0,21%
9:11:24
28,4400
88
2.503
-0,21%
9:11:01
28,4200
172
4.888
-0,28%
9:10:59
28,4200
104
2.956
-0,28%
9:10:59
28,4200
74
2.103
-0,28%
9:10:59
28,4200
14
398
-0,28%
9:10:57
28,4400
223
6.342
-0,21%
9:10:57
28,4400
201
5.716
-0,21%
9:10:57
28,4400
250
7.110
-0,21%
9:10:57
28,4400
250
7.110
-0,21%
9:10:57
28,4200
293
8.327
-0,28%
9:10:34
28,4200
88
2.501
-0,28%
9:10:13
28,4000
36
1.022
-0,35%
9:08:34
28,4000
35
994
-0,35%
9:08:34
28,4000
55
1.562
-0,35%
9:08:34
28,4200
250
7.105
-0,28%
9:07:59
28,4200
250
7.105
-0,28%
9:07:08
28,4400
88
2.503
-0,21%
9:07:03
28,4400
500
14.220
-0,21%
9:07:02
28,4400
672
19.112
-0,21%
9:07:02
28,4200
375
10.658
-0,28%
9:06:57
28,4200
222
6.309
-0,28%
9:06:57
28,4000
45
1.278
-0,35%
9:06:11
28,4200
88
2.501
-0,28%
9:06:09
28,4200
190
5.400
-0,28%
9:06:09
28,4400
93
2.645
-0,21%
9:06:07
28,4400
88
2.503
-0,21%
9:06:07
28,4200
88
2.501
-0,28%
9:06:07
28,4200
96
2.728
-0,28%
9:06:03
28,4200
427
12.135
-0,28%
9:06:03
28,4200
73
2.075
-0,28%
9:05:34
28,4400
228
6.484
-0,21%
9:05:32
28,4200
196
5.570
-0,28%
9:04:34
28,4200
2
57
-0,28%
9:04:34
28,4400
500
14.220
-0,21%
9:04:34
28,4400
105
2.986
-0,21%
9:04:34
28,4400
164
4.664
-0,21%
9:04:34
28,4400
81
2.304
-0,21%
9:03:46
28,4400
175
4.977
-0,21%
9:03:46
28,4600
80
2.277
-0,14%
9:03:33
28,4600
88
2.504
-0,14%
9:03:33
28,4600
900
25.614
-0,14%
9:03:31
28,4800
12
342
-0,07%
9:03:15
28,4600
100
2.846
-0,14%
9:03:05
28,4600
150
4.269
-0,14%
9:03:05
28,5000
500
14.250
0,00%
9:02:17
28,5000
40
1.140
0,00%
9:02:17
28,5000
204
5.814
0,00%
9:02:17
28,5000
293
8.351
0,00%
9:02:07
28,5200
462
13.176
0,07%
9:02:07
28,5200
538
15.344
0,07%
9:02:07
28,5200
192
5.476
0,07%
9:02:07
28,5200
124
3.536
0,07%
9:01:24
28,5200
1.081
30.830
0,07%
9:01:24
28,5200
75
2.139
0,07%
9:01:22
28,5000
9
257
0,00%
9:01:17
28,5000
9
257
0,00%
9:01:17
28,5000
2.669
76.067
0,00%
9:00:56
28,5000
79
2.252
0,00%
9:00:56
28,5000
2
57
0,00%
9:00:56
28,5000
14
399
0,00%
9:00:56
28,5000
180
5.130
0,00%
9:00:56
28,5000
88
2.508
0,00%
9:00:56
28,5000
130
3.705
0,00%
9:00:56
28,5000
35
998
0,00%
9:00:56
28,5000
6
171
0,00%
9:00:56
28,5000
1.228
34.998
0,00%
9:00:56
28,5200
83
2.367
0,07%
9:00:56
28,5400
71
2.026
0,14%
9:00:39
28,5400
19
542
0,14%
9:00:39
28,6800
26
746
0,63%
9:00:32
28,5400
86
2.454
0,14%
9:00:32
28,5200
134
3.822
0,07%
9:00:32
28,5200
31
884
0,07%
9:00:29
28,5200
39
1.112
0,07%
9:00:29
28,5200
19
542
0,07%
9:00:29
28,5200
80
2.282
0,07%
9:00:29
28,5200
20
570
0,07%
9:00:29
28,5200
20
570
0,07%
9:00:29
28,5200
71
2.025
0,07%
9:00:29
28,5200
29
827
0,07%
9:00:29
28,5200
80
2.282
0,07%
9:00:29
28,5200
151
4.307
0,07%
9:00:29
28,5200
225
6.417
0,07%
9:00:29
28,5200
4
114
0,07%
9:00:29
28,5200
101
2.881
0,07%
9:00:29
28,5200
210
5.989
0,07%
9:00:29
28,5200
115
3.280
0,07%
9:00:29
28,5200
62
1.768
0,07%
9:00:29
28,5200
1
29
0,07%
9:00:29
28,5200
70
1.996
0,07%
9:00:29
28,5200
18
513
0,07%
9:00:29
28,5200
30
856
0,07%
9:00:29
28,5200
175
4.991
0,07%
9:00:29
28,5200
9
257
0,07%
9:00:29
28,5200
20
570
0,07%
9:00:29
28,5200
20
570
0,07%
9:00:29
28,5200
20
570
0,07%
9:00:29
28,5200
40
1.141
0,07%
9:00:29
28,5200
10
285
0,07%
9:00:29
28,5200
7
200
0,07%
9:00:29
28,5200
21
599
0,07%
9:00:29
28,5200
55
1.569
0,07%
9:00:29
28,5200
199
5.675
0,07%
9:00:29
28,5200
1
29
0,07%
9:00:29
28,5200
3
86
0,07%
9:00:29
28,5200
147
4.192
0,07%
9:00:29
28,5200
17
485
0,07%
9:00:29
28,5200
10
285
0,07%
9:00:29
28,5200
469
13.376
0,07%
9:00:29
28,5200
27
770
0,07%
9:00:29
28,5200
4
114
0,07%
9:00:29
28,5200
249
7.101
0,07%
9:00:29
28,5200
85
2.424
0,07%
9:00:29
28,5200
16
456
0,07%
9:00:29
28,5200
8
228
0,07%
9:00:29
28,5200
40
1.141
0,07%
9:00:29
28,5200
52
1.483
0,07%
9:00:29
28,5200
15
428
0,07%
9:00:29
28,5200
1
29
0,07%
9:00:29
28,5200
7
200
0,07%
9:00:29
28,5200
200
5.704
0,07%
9:00:29
28,5200
1
29
0,07%
9:00:29
28,5200
9
257
0,07%
9:00:29
28,5200
5
143
0,07%
9:00:29