33,5800
2
67
-0,89%
12:02:25
33,6000
17
571
-0,83%
12:02:18
33,6000
33
1.109
-0,83%
12:02:18
33,6000
31
1.042
-0,83%
12:01:02
33,6200
16
538
-0,77%
11:59:56
33,6200
520
17.482
-0,77%
11:59:56
33,6200
64
2.152
-0,77%
11:59:56
33,6200
75
2.522
-0,77%
11:59:56
33,6200
325
10.927
-0,77%
11:59:56
33,6200
11
370
-0,77%
11:55:38
33,6200
153
5.144
-0,77%
11:55:38
33,6200
157
5.278
-0,77%
11:55:38
33,6400
46
1.547
-0,71%
11:54:02
33,6200
33
1.109
-0,77%
11:51:36
33,6400
24
807
-0,71%
11:49:43
33,6400
59
1.985
-0,71%
11:49:43
33,6200
111
3.732
-0,77%
11:46:09
33,6200
60
2.017
-0,77%
11:46:09
33,6200
136
4.572
-0,77%
11:46:09
33,6200
139
4.673
-0,77%
11:46:09
33,6200
56
1.883
-0,77%
11:46:09
33,6200
132
4.438
-0,77%
11:46:09
33,6000
111
3.730
-0,83%
11:46:09
33,6000
92
3.091
-0,83%
11:46:09
33,6000
29
974
-0,83%
11:45:47
33,5600
126
4.229
-0,94%
11:43:57
33,5600
40
1.342
-0,94%
11:43:57
33,6000
50
1.680
-0,83%
11:41:43
33,6000
100
3.360
-0,83%
11:41:43
33,6200
23
773
-0,77%
11:40:35
33,6200
150
5.043
-0,77%
11:39:56
33,6200
150
5.043
-0,77%
11:39:56
33,6200
33
1.109
-0,77%
11:39:46
33,6200
136
4.572
-0,77%
11:38:48
33,6200
190
6.388
-0,77%
11:37:48
33,6600
33
1.111
-0,65%
11:37:20
33,6600
2.000
67.320
-0,65%
11:37:20
33,6600
98
3.299
-0,65%
11:37:20
33,6800
21
707
-0,59%
11:35:38
33,6800
21
707
-0,59%
11:35:38
33,6800
18
606
-0,59%
11:35:38
33,6800
136
4.580
-0,59%
11:35:38
33,6800
9
303
-0,59%
11:35:38
33,6800
284
9.565
-0,59%
11:35:38
33,6800
716
24.115
-0,59%
11:35:38
33,6600
56
1.885
-0,65%
11:32:54
33,6600
56
1.885
-0,65%
11:32:54
33,6400
1.000
33.640
-0,71%
11:32:33
33,6200
19
639
-0,77%
11:31:42
33,6200
55
1.849
-0,77%
11:30:21
33,6200
105
3.530
-0,77%
11:30:21
33,6200
238
8.002
-0,77%
11:30:21
33,6000
60
2.016
-0,83%
11:29:34
33,6000
10
336
-0,83%
11:29:34
33,6000
83
2.789
-0,83%
11:29:34
33,6200
238
8.002
-0,77%
11:29:33
33,6200
85
2.858
-0,77%
11:29:33
33,6200
64
2.152
-0,77%
11:29:33
33,6400
60
2.018
-0,71%
11:29:33
33,6400
85
2.859
-0,71%
11:29:33
33,7000
415
13.986
-0,53%
11:29:33
33,7000
1.000
33.700
-0,53%
11:29:33
33,7000
82
2.763
-0,53%
11:29:33
33,6800
169
5.692
-0,59%
11:29:33
33,6800
146
4.917
-0,59%
11:29:33
33,6800
66
2.223
-0,59%
11:29:33
33,6800
238
8.016
-0,59%
11:29:33
33,6800
345
11.620
-0,59%
11:29:33
33,6800
84
2.829
-0,59%
11:29:33
33,6600
138
4.645
-0,65%
11:29:33
33,6600
322
10.839
-0,65%
11:29:33
33,6600
86
2.895
-0,65%
11:29:33
33,6600
169
5.689
-0,65%
11:29:33
33,6600
63
2.121
-0,65%
11:29:33
33,6400
169
5.685
-0,71%
11:29:33
33,6400
75
2.523
-0,71%
11:29:33
33,6400
138
4.642
-0,71%
11:29:33
33,6400
33
1.110
-0,71%
11:29:33
33,6400
102
3.431
-0,71%
11:29:33
33,6400
342
11.505
-0,71%
11:29:33
33,6400
238
8.006
-0,71%
11:29:33
33,6400
580
19.511
-0,71%
11:29:33
33,6400
238
8.006
-0,71%
11:28:42
33,6200
59
1.984
-0,77%
11:28:42
33,6600
175
5.891
-0,65%
11:28:42
33,6600
139
4.679
-0,65%
11:28:42
33,6600
327
11.007
-0,65%
11:28:42
33,6600
84
2.827
-0,65%
11:28:42
33,6400
146
4.911
-0,71%
11:28:42
33,6400
1.000
33.640
-0,71%
11:28:42
33,6400
331
11.135
-0,71%
11:28:42
33,6400
85
2.859
-0,71%
11:28:42
33,6200
169
5.682
-0,77%
11:28:42
33,6200
82
2.757
-0,77%
11:28:42
33,6200
99
3.328
-0,77%
11:28:42
33,6200
1.820
61.188
-0,77%
11:28:42
33,6200
69
2.320
-0,77%
11:28:42
33,6200
33
1.109
-0,77%
11:28:42
33,6200
238
8.002
-0,77%
11:28:42
33,6200
144
4.841
-0,77%
11:28:42
33,6200
59
1.984
-0,77%
11:28:42
33,6200
278
9.346
-0,77%
11:27:45
33,6200
26
874
-0,77%
11:27:45
33,6200
90
3.026
-0,77%
11:27:45
33,6200
86
2.891
-0,77%
11:27:45
33,6000
62
2.083
-0,83%
11:27:45
33,6000
56
1.882
-0,83%
11:27:45
33,6000
80
2.688
-0,83%
11:27:45
33,6000
137
4.603
-0,83%
11:27:45
33,6000
75
2.520
-0,83%
11:27:45
33,6000
162
5.443
-0,83%
11:27:45
33,6000
264
8.870
-0,83%
11:27:45
33,6000
178
5.981
-0,83%
11:27:45
33,6000
322
10.819
-0,83%
11:27:45
33,5800
520
17.462
-0,89%
11:27:45
33,5800
137
4.600
-0,89%
11:27:45
33,5800
80
2.686
-0,89%
11:27:45
33,5800
21
705
-0,89%
11:27:45
33,5800
1.430
48.019
-0,89%
11:27:45
33,5800
20
672
-0,89%
11:27:45
33,5800
21
705
-0,89%
11:27:45
33,5800
213
7.153
-0,89%
11:27:45
33,5800
134
4.500
-0,89%
11:27:45
33,5800
21
705
-0,89%
11:27:45
33,5800
249
8.361
-0,89%
11:27:45
33,5800
338
11.350
-0,89%
11:27:45
33,5400
117
3.924
-1,00%
11:18:20
33,5400
33
1.107
-1,00%
11:18:20
33,5400
71
2.381
-1,00%
11:18:20
33,5400
68
2.281
-1,00%
11:18:20
33,5400
34
1.140
-1,00%
11:16:36
33,5400
55
1.845
-1,00%
11:16:32
33,5200
84
2.816
-1,06%
11:15:53
33,5200
111
3.721
-1,06%
11:15:53
33,5200
60
2.011
-1,06%
11:15:53
33,5200
16
536
-1,06%
11:12:37
33,5200
16
536
-1,06%
11:12:37
33,5200
34
1.140
-1,06%
11:12:37
33,5200
55
1.844
-1,06%
11:12:37
33,5600
86
2.886
-0,94%
11:12:06
33,5600
87
2.920
-0,94%
11:12:06
33,5600
30
1.007
-0,94%
11:12:06
33,5600
38
1.275
-0,94%
11:12:06
33,5600
321
10.773
-0,94%
11:12:06
33,5400
97
3.253
-1,00%
11:12:06
33,5400
341
11.437
-1,00%
11:12:06
33,5600
3
101
-0,94%
11:11:18
33,5400
95
3.186
-1,00%
11:09:36
33,5600
54
1.812
-0,94%
11:06:51
33,5600
33
1.107
-0,94%
11:06:51
33,5700
100
3.357
-0,91%
11:06:31
33,5800
83
2.787
-0,89%
11:04:40
33,5800
145
4.869
-0,89%
11:04:40
33,5600
32
1.074
-0,94%
11:04:40
33,5600
35
1.175
-0,94%
11:04:40
33,5600
34
1.141
-0,94%
11:04:40
33,5600
45
1.510
-0,94%
11:04:40
33,5600
15
503
-0,94%
11:04:40
33,5600
55
1.846
-0,94%
11:04:40
33,5600
60
2.014
-0,94%
11:04:12
33,5600
1
34
-0,94%
11:03:41
33,5400
140
4.696
-1,00%
11:02:31
33,5600
74
2.483
-0,94%
11:01:34
33,5400
118
3.958
-1,00%
11:00:42
33,5400
75
2.516
-1,00%
11:00:20
33,5400
85
2.851
-1,00%
11:00:20
33,5400
162
5.433
-1,00%
11:00:20
33,5200
5
168
-1,06%
11:00:20
33,5200
33
1.106
-1,06%
10:59:26
33,5400
15
503
-1,00%
10:58:01
33,5400
35
1.174
-1,00%
10:58:01
33,5600
162
5.437
-0,94%
10:55:39
33,5600
70
2.349
-0,94%
10:55:39
33,5600
140
4.698
-0,94%
10:55:39
33,5600
36
1.208
-0,94%
10:55:39
33,5400
87
2.918
-1,00%
10:54:09
33,5400
26
872
-1,00%
10:54:09
33,5400
150
5.031
-1,00%
10:54:09
33,5400
45
1.509
-1,00%
10:54:09
33,5400
59
1.979
-1,00%
10:53:05
33,5200
96
3.218
-1,06%
10:50:23
33,5200
33
1.106
-1,06%
10:50:23
33,5400
33
1.107
-1,00%
10:49:08
33,5800
33
1.108
-0,89%
10:46:07
33,5800
34
1.142
-0,89%
10:46:07
33,5600
95
3.188
-0,94%
10:45:41
33,5600
334
11.209
-0,94%
10:45:41
33,5400
390
13.081
-1,00%
10:45:41
33,5400
79
2.650
-1,00%
10:45:41
33,5400
326
10.934
-1,00%
10:45:41
33,5200
120
4.022
-1,06%
10:42:48
33,5400
116
3.891
-1,00%
10:40:44
33,5400
367
12.309
-1,00%
10:40:44
33,5200
47
1.575
-1,06%
10:39:38
33,5200
9
302
-1,06%
10:39:38
33,5400
62
2.079
-1,00%
10:36:27
33,5400
109
3.656
-1,00%
10:36:27
33,5400
7
235
-1,00%
10:35:55
33,5400
10
335
-1,00%
10:35:55
33,5400
298
9.995
-1,00%
10:35:55
33,5400
15
503
-1,00%
10:35:55
33,5400
21
704
-1,00%
10:30:18
33,5400
79
2.650
-1,00%
10:30:18
33,5400
162
5.433
-1,00%
10:30:18
33,5400
20
671
-1,00%
10:30:18
33,5400
110
3.689
-1,00%
10:30:18
33,5200
100
3.352
-1,06%
10:27:38
33,5400
64
2.147
-1,00%
10:27:17
33,5600
366
12.283
-0,94%
10:25:30
33,5600
213
7.148
-0,94%
10:25:30
33,5600
514
17.250
-0,94%
10:25:30
33,5600
486
16.310
-0,94%
10:25:30
33,5600
58
1.946
-0,94%
10:25:30
33,5600
114
3.826
-0,94%
10:25:30
33,5600
33
1.107
-0,94%
10:25:30
33,5600
147
4.933
-0,94%
10:25:30
33,5600
162
5.437
-0,94%
10:25:30
33,5400
6
201
-1,00%
10:24:01
33,5600
1.000
33.560
-0,94%
10:24:01
33,5600
135
4.531
-0,94%
10:24:01
33,5600
170
5.705
-0,94%
10:24:01
33,5400
56
1.878
-1,00%
10:24:01
33,5400
81
2.717
-1,00%
10:24:01
33,5200
137
4.592
-1,06%
10:24:01
33,5200
162
5.430
-1,06%
10:24:01
33,5200
170
5.698
-1,06%
10:24:01
33,5200
81
2.715
-1,06%
10:24:01
33,5200
162
5.430
-1,06%
10:24:01
33,5200
33
1.106
-1,06%
10:24:01
33,5200
95
3.184
-1,06%
10:24:01
33,5200
74
2.480
-1,06%
10:24:01
33,5200
410
13.743
-1,06%
10:24:01
33,5000
83
2.781
-1,12%
10:24:01
33,5000
140
4.690
-1,12%
10:21:51
33,4800
33
1.105
-1,18%
10:21:37
33,4800
134
4.486
-1,18%
10:21:37
33,4800
2
67
-1,18%
10:19:49
33,4600
96
3.212
-1,24%
10:19:14
33,4400
59
1.973
-1,30%
10:18:47
33,4600
104
3.480
-1,24%
10:18:39
33,4400
21
702
-1,30%
10:18:39
33,4400
20
669
-1,30%
10:18:39
33,4400
33
1.104
-1,30%
10:18:39
33,4800
8
268
-1,18%
10:17:39
33,4800
174
5.826
-1,18%
10:17:39
33,4800
162
5.424
-1,18%
10:17:39
33,4800
1.443
48.312
-1,18%
10:17:37
33,4800
91
3.047
-1,18%
10:17:37
33,4800
79
2.645
-1,18%
10:17:37
33,4800
387
12.957
-1,18%
10:17:37
33,4800
89
2.980
-1,18%
10:17:37
33,5000
87
2.915
-1,12%
10:17:37
33,5000
2
67
-1,12%
10:17:37
33,5000
151
5.059
-1,12%
10:17:37
33,5000
142
4.757
-1,12%
10:17:37
33,5000
306
10.251
-1,12%
10:16:59
33,5200
87
2.916
-1,06%
10:16:56
33,5200
61
2.045
-1,06%
10:16:48
33,5200
117
3.922
-1,06%
10:16:46
33,5200
33
1.106
-1,06%
10:16:46
33,5200
406
13.609
-1,06%
10:16:43
33,5200
294
9.855
-1,06%
10:16:43
33,5400
10
335
-1,00%
10:16:32
33,5800
35
1.175
-0,89%
10:14:00
33,5800
85
2.854
-0,89%
10:13:00
33,5800
26
873
-0,89%
10:13:00
33,5800
85
2.854
-0,89%
10:13:00
33,5800
62
2.082
-0,89%
10:13:00
33,5800
90
3.022
-0,89%
10:13:00
33,5800
162
5.440
-0,89%
10:13:00
33,6000
256
8.602
-0,83%
10:12:59
33,6000
162
5.443
-0,83%
10:12:59
33,6000
132
4.435
-0,83%
10:12:59
33,6000
65
2.184
-0,83%
10:12:59
33,6000
21
706
-0,83%
10:12:59
33,6000
20
672
-0,83%
10:12:59
33,6000
33
1.109
-0,83%
10:12:59
33,6000
21
706
-0,83%
10:12:59
33,6000
77
2.587
-0,83%
10:12:59
33,6000
86
2.890
-0,83%
10:12:59
33,6000
26
874
-0,83%
10:12:59
33,6000
337
11.323
-0,83%
10:12:59
33,6000
164
5.510
-0,83%
10:12:59
33,6000
30
1.008
-0,83%
10:12:06
33,6000
58
1.949
-0,83%
10:09:08
33,6000
7
235
-0,83%
10:08:40
33,5800
86
2.888
-0,89%
10:08:37
33,6000
86
2.890
-0,83%
10:08:37
33,6400
16
538
-0,71%
10:07:26
33,6200
148
4.976
-0,77%
10:06:58
33,6400
79
2.658
-0,71%
10:03:58
33,6400
321
10.798
-0,71%
10:03:58
33,6200
85
2.858
-0,77%
10:03:17
33,6600
89
2.996
-0,65%
10:02:05
33,6600
75
2.525
-0,65%
10:00:02
33,6600
33
1.111
-0,65%
10:00:02
33,6600
162
5.453
-0,65%
10:00:02
33,6600
13
438
-0,65%
10:00:02
33,6600
5
168
-0,65%
10:00:02
33,6800
54
1.819
-0,59%
9:59:50
33,6800
2.000
67.360
-0,59%
9:59:50
33,6800
86
2.896
-0,59%
9:59:50
33,7000
32
1.078
-0,53%
9:59:50
33,7000
1
34
-0,53%
9:59:50
33,7200
87
2.934
-0,47%
9:59:49
33,7600
73
2.464
-0,35%
9:57:15
33,7600
1.000
33.760
-0,35%
9:57:15
33,7800
15
507
-0,30%
9:57:14
33,7800
168
5.675
-0,30%
9:57:14
33,7800
119
4.020
-0,30%
9:57:14
33,8000
33
1.115
-0,24%
9:57:14
33,8000
70
2.366
-0,24%
9:57:14
33,8000
21
710
-0,24%
9:57:14
33,8000
80
2.704
-0,24%
9:57:14
33,8000
21
710
-0,24%
9:57:14
33,8200
100
3.382
-0,18%
9:54:04
33,8200
120
4.058
-0,18%
9:52:15
33,8200
100
3.382
-0,18%
9:51:12
33,7800
1
34
-0,30%
9:50:15
33,8200
41
1.387
-0,18%
9:49:58
33,8200
149
5.039
-0,18%
9:49:58
33,8200
165
5.580
-0,18%
9:49:58
33,8000
33
1.115
-0,24%
9:49:58
33,8000
1.000
33.800
-0,24%
9:49:58
33,7600
83
2.802
-0,35%
9:40:48
33,7400
150
5.061
-0,41%
9:35:49
33,7400
4
135
-0,41%
9:35:49
33,7800
20
676
-0,30%
9:31:50
33,8200
15
507
-0,18%
9:21:58
33,8200
82
2.773
-0,18%
9:21:58
33,8200
75
2.537
-0,18%
9:21:58
33,8200
100
3.382
-0,18%
9:21:58
33,8200
20
676
-0,18%
9:21:58
33,8600
15
508
-0,06%
9:20:13
33,8600
33
1.117
-0,06%
9:19:11
33,8600
80
2.709
-0,06%
9:19:11
33,8800
55
1.863
0,00%
9:19:11
33,8800
185
6.268
0,00%
9:19:11
33,8800
84
2.846
0,00%
9:19:11
33,9000
87
2.949
0,06%
9:17:00
33,8800
25
847
0,00%
9:17:00
33,9000
55
1.865
0,06%
9:17:00
33,8800
75
2.541
0,00%
9:17:00
33,8800
75
2.541
0,00%
9:17:00
33,8800
61
2.067
0,00%
9:17:00
33,8800
33
1.118
0,00%
9:17:00
33,8600
67
2.269
-0,06%
9:14:25
33,8600
228
7.720
-0,06%
9:14:25
33,8400
76
2.572
-0,12%
9:13:27
33,8400
100
3.384
-0,12%
9:13:27
33,8400
24
812
-0,12%
9:13:27
33,8600
89
3.014
-0,06%
9:12:05
33,8600
15
508
-0,06%
9:12:05
33,8600
106
3.589
-0,06%
9:08:23
33,8600
39
1.321
-0,06%
9:08:23
33,8800
82
2.778
0,00%
9:08:23
33,8800
200
6.776
0,00%
9:08:23
33,8800
32
1.084
0,00%
9:08:23
33,9000
81
2.746
0,06%
9:08:23
33,9000
33
1.119
0,06%
9:08:23
33,9000
20
678
0,06%
9:08:23
33,9000
21
712
0,06%
9:08:23
33,9000
33
1.119
0,06%
9:08:23
33,9000
294
9.967
0,06%
9:08:23
33,9000
33
1.119
0,06%
9:05:18
33,9000
83
2.814
0,06%
9:05:18
33,9200
110
3.731
0,12%
9:02:20
33,9200
341
11.567
0,12%
9:02:20
33,9000
516
17.492
0,06%
9:02:20
33,9000
75
2.543
0,06%
9:02:20
33,9000
40
1.356
0,06%
9:02:20
33,9000
79
2.678
0,06%
9:02:20
33,9000
339
11.492
0,06%
9:02:20
33,8400
90
3.046
-0,12%
9:01:32
33,8400
141
4.771
-0,12%
9:01:32
33,8600
300
10.158
-0,06%
9:01:32
33,9000
44
1.492
0,06%
9:00:13
34,0200
30
1.021
0,41%
9:00:04
34,0200
34
1.157
0,41%
9:00:04
34,0200
19
646
0,41%
9:00:04
34,0200
7
238
0,41%
9:00:04
34,0200
57
1.939
0,41%
9:00:04
34,0200
22
748
0,41%
9:00:04
34,0200
40
1.361
0,41%
9:00:04
34,0200
5
170
0,41%
9:00:04
34,0200
33
1.123
0,41%
9:00:04
34,0200
12
408
0,41%
9:00:04
34,0200
1
34
0,41%
9:00:04
34,0200
20
680
0,41%
9:00:04
34,0200
57
1.939
0,41%
9:00:04
34,0200
11
374
0,41%
9:00:04
34,0200
30
1.021
0,41%
9:00:04
34,0200
3
102
0,41%
9:00:04
34,0200
10
340
0,41%
9:00:04
34,0200
147
5.001
0,41%
9:00:04
34,0200
41
1.395
0,41%
9:00:04
34,0200
41
1.395
0,41%
9:00:04
34,0200
181
6.158
0,41%
9:00:04
34,0200
119
4.048
0,41%
9:00:04
34,0200
202
6.872
0,41%
9:00:04
34,0200
1
34
0,41%
9:00:04
34,0200
3
102
0,41%
9:00:04
34,0200
1
34
0,41%
9:00:04
34,0200
56
1.905
0,41%
9:00:04
34,0200
65
2.211
0,41%
9:00:04
34,0200
2
68
0,41%
9:00:04
34,0200
1
34
0,41%
9:00:04
34,0200
20
680
0,41%
9:00:04
409