32,4200
224
7.262
-1,64%
17:35:09
32,4200
176
5.706
-1,64%
17:35:09
32,4200
281
9.110
-1,64%
17:35:09
32,4200
159
5.155
-1,64%
17:35:09
32,4200
165
5.349
-1,64%
17:35:09
32,4200
455
14.751
-1,64%
17:35:09
32,4200
365
11.833
-1,64%
17:35:09
32,4200
769
24.931
-1,64%
17:35:09
32,4200
24
778
-1,64%
17:35:09
32,4200
376
12.190
-1,64%
17:35:09
32,4200
20
648
-1,64%
17:35:09
32,4200
26
843
-1,64%
17:35:09
32,4200
25
811
-1,64%
17:35:09
32,4200
220
7.132
-1,64%
17:35:09
32,4200
371
12.028
-1,64%
17:35:09
32,4200
413
13.389
-1,64%
17:35:09
32,4200
265
8.591
-1,64%
17:35:09
32,4200
29
940
-1,64%
17:35:09
32,4200
28
908
-1,64%
17:35:09
32,4200
143
4.636
-1,64%
17:35:09
32,4200
80
2.594
-1,64%
17:35:09
32,4200
80
2.594
-1,64%
17:35:09
32,4200
81
2.626
-1,64%
17:35:09
32,4200
74
2.399
-1,64%
17:35:09
32,4200
13
421
-1,64%
17:35:09
32,4200
331
10.731
-1,64%
17:35:09
32,4200
65
2.107
-1,64%
17:35:09
32,4200
118
3.826
-1,64%
17:35:09
32,4200
126
4.085
-1,64%
17:35:09
32,4200
283
9.175
-1,64%
17:35:09
32,4200
474
15.367
-1,64%
17:35:09
32,4200
200
6.484
-1,64%
17:35:09
32,4200
15
486
-1,64%
17:35:09
32,4200
409
13.260
-1,64%
17:35:09
32,4200
218
7.068
-1,64%
17:35:09
32,4200
123
3.988
-1,64%
17:35:09
32,4200
169
5.479
-1,64%
17:35:09
32,4200
134
4.344
-1,64%
17:35:09
32,4200
139
4.506
-1,64%
17:35:09
32,4200
54
1.751
-1,64%
17:35:09
32,4200
20
648
-1,64%
17:35:09
32,4200
15
486
-1,64%
17:35:09
32,4200
432
14.005
-1,64%
17:35:09
32,4200
941
30.507
-1,64%
17:35:09
32,4200
35
1.135
-1,64%
17:35:09
32,4200
1.759
57.027
-1,64%
17:35:09
32,4200
379
12.287
-1,64%
17:35:09
32,4200
68
2.205
-1,64%
17:35:09
32,4200
915
29.664
-1,64%
17:35:09
32,4200
108
3.501
-1,64%
17:35:09
32,4200
125
4.053
-1,64%
17:35:09
32,4200
18
584
-1,64%
17:35:09
32,4200
326
10.569
-1,64%
17:35:09
32,4200
1.548
50.186
-1,64%
17:35:09
32,4200
628
20.360
-1,64%
17:35:09
32,4200
63
2.042
-1,64%
17:35:09
32,4200
39
1.264
-1,64%
17:35:09
32,4200
198
6.419
-1,64%
17:35:09
32,4200
150
4.863
-1,64%
17:35:09
32,4200
16
519
-1,64%
17:35:09
32,4200
252
8.170
-1,64%
17:35:09
32,4200
118
3.826
-1,64%
17:35:09
32,4200
226
7.327
-1,64%
17:35:09
32,4200
279
9.045
-1,64%
17:35:09
32,4200
879
28.497
-1,64%
17:35:09
32,4200
1.627
52.747
-1,64%
17:35:09
32,4200
7
227
-1,64%
17:35:09
32,4200
9
292
-1,64%
17:35:09
32,4200
26
843
-1,64%
17:35:09
32,4200
16
519
-1,64%
17:35:09
32,4200
123
3.988
-1,64%
17:35:09
32,4200
117
3.793
-1,64%
17:35:09
32,4200
1.261
40.882
-1,64%
17:35:09
32,4200
178
5.771
-1,64%
17:35:09
32,4200
1.029
33.360
-1,64%
17:35:09
32,4200
1
32
-1,64%
17:35:09
32,4200
72
2.334
-1,64%
17:35:09
32,4200
3
97
-1,64%
17:35:09
32,4200
1.359
44.059
-1,64%
17:35:09
32,4200
78
2.529
-1,64%
17:35:09
32,4200
951
30.831
-1,64%
17:35:09
32,4200
209
6.776
-1,64%
17:35:09
32,4200
547
17.734
-1,64%
17:35:09
32,4200
687
22.273
-1,64%
17:35:09
32,4200
1.126
36.505
-1,64%
17:35:09
32,4200
705
22.856
-1,64%
17:35:09
32,4200
3
97
-1,64%
17:35:09
32,4200
399
12.936
-1,64%
17:35:09
32,4200
124
4.020
-1,64%
17:35:09
32,4200
20
648
-1,64%
17:35:09
32,4200
417
13.519
-1,64%
17:35:09
32,4200
4
130
-1,64%
17:35:09
32,4200
141
4.571
-1,64%
17:35:09
32,4200
147
4.766
-1,64%
17:35:09
32,4200
109
3.534
-1,64%
17:35:09
32,4200
21
681
-1,64%
17:35:09
32,4200
28
908
-1,64%
17:35:09
32,4200
21
681
-1,64%
17:35:09
32,4200
21
681
-1,64%
17:35:09
32,4200
167
5.414
-1,64%
17:35:09
32,4200
63
2.042
-1,64%
17:35:09
32,4200
129
4.182
-1,64%
17:35:09
32,4200
66
2.140
-1,64%
17:35:09
32,4200
760
24.639
-1,64%
17:35:09
32,4200
154
4.993
-1,64%
17:35:09
32,4200
322
10.439
-1,64%
17:35:09
32,4200
159
5.155
-1,64%
17:35:09
32,4200
2.015
65.326
-1,64%
17:35:09
32,4200
357
11.574
-1,64%
17:35:09
32,4200
348
11.282
-1,64%
17:35:09
32,4200
1
32
-1,64%
17:35:09
32,4200
255
8.267
-1,64%
17:35:09
32,4200
576
18.674
-1,64%
17:35:09
32,4200
500
16.210
-1,64%
17:35:09
32,4200
75
2.432
-1,64%
17:35:09
32,4200
18
584
-1,64%
17:35:09
32,4200
5
162
-1,64%
17:35:09
32,4200
18
584
-1,64%
17:35:09
32,4200
141
4.571
-1,64%
17:35:09
32,4200
96
3.112
-1,64%
17:35:09
32,4200
2.670
86.561
-1,64%
17:35:09
32,4200
719
23.310
-1,64%
17:35:09
32,4200
212
6.873
-1,64%
17:35:09
32,4200
12
389
-1,64%
17:35:09
32,4200
7
227
-1,64%
17:35:09
32,4200
10
324
-1,64%
17:35:09
32,4200
133
4.312
-1,64%
17:35:09
32,4200
22
713
-1,64%
17:35:09
32,4200
83
2.691
-1,64%
17:35:09
32,4200
116
3.761
-1,64%
17:35:09
32,4200
381
12.352
-1,64%
17:35:09
32,4200
1.829
59.296
-1,64%
17:35:09
32,4200
159
5.155
-1,64%
17:35:09
32,4200
274
8.883
-1,64%
17:35:09
32,4200
521
16.891
-1,64%
17:35:09
32,4200
129
4.182
-1,64%
17:35:09
32,4200
516
16.729
-1,64%
17:35:09
32,4200
79
2.561
-1,64%
17:35:09
32,4200
20
648
-1,64%
17:35:09
32,4200
57
1.848
-1,64%
17:35:09
32,4200
7
227
-1,64%
17:35:09
32,4800
192
6.236
-1,46%
17:29:47
32,4800
6
195
-1,46%
17:29:46
32,5000
13
423
-1,40%
17:29:46
32,5000
38
1.235
-1,40%
17:29:40
32,4800
155
5.034
-1,46%
17:29:26
32,4800
244
7.925
-1,46%
17:28:03
32,5000
488
15.860
-1,40%
17:27:37
32,5000
282
9.165
-1,40%
17:27:37
32,4800
79
2.566
-1,46%
17:27:18
32,4800
205
6.658
-1,46%
17:27:00
32,5000
50
1.625
-1,40%
17:27:00
32,5000
83
2.698
-1,40%
17:27:00
32,4800
130
4.222
-1,46%
17:26:44
32,4800
180
5.846
-1,46%
17:26:44
32,4800
192
6.236
-1,46%
17:26:44
32,4800
244
7.925
-1,46%
17:26:44
32,4800
80
2.598
-1,46%
17:26:44
32,4800
244
7.925
-1,46%
17:26:37
32,4800
180
5.846
-1,46%
17:26:37
32,4800
192
6.236
-1,46%
17:26:37
32,4800
80
2.598
-1,46%
17:26:37
32,4600
1
32
-1,52%
17:26:18
32,4600
310
10.063
-1,52%
17:26:15
32,4600
192
6.232
-1,52%
17:26:15
32,4600
58
1.883
-1,52%
17:26:15
32,4600
92
2.986
-1,52%
17:26:15
32,4600
195
6.330
-1,52%
17:26:15
32,4800
195
6.334
-1,46%
17:25:50
32,4800
183
5.944
-1,46%
17:25:50
32,4800
260
8.445
-1,46%
17:25:50
32,4800
192
6.236
-1,46%
17:25:50
32,4800
82
2.663
-1,46%
17:25:50
32,4800
77
2.501
-1,46%
17:25:50
32,4800
56
1.819
-1,46%
17:25:50
32,4600
78
2.532
-1,52%
17:25:44
32,4600
135
4.382
-1,52%
17:25:44
32,4600
192
6.232
-1,52%
17:25:44
32,4600
90
2.921
-1,52%
17:25:44
32,4600
40
1.298
-1,52%
17:25:44
32,4600
82
2.662
-1,52%
17:25:44
32,4200
16
519
-1,64%
17:25:29
32,4200
144
4.668
-1,64%
17:25:29
32,4400
195
6.326
-1,58%
17:24:25
32,4200
6
195
-1,64%
17:24:25
32,4400
39
1.265
-1,58%
17:24:02
32,4400
195
6.326
-1,58%
17:24:01
32,4400
195
6.326
-1,58%
17:23:56
32,4400
1
32
-1,58%
17:23:44
32,4400
84
2.725
-1,58%
17:23:42
32,4400
192
6.228
-1,58%
17:23:42
32,4400
57
1.849
-1,58%
17:23:42
32,4400
109
3.536
-1,58%
17:23:42
32,4400
37
1.200
-1,58%
17:23:42
32,4400
153
4.963
-1,58%
17:23:42
32,4400
94
3.049
-1,58%
17:23:42
32,4600
195
6.330
-1,52%
17:22:13
32,4600
162
5.259
-1,52%
17:22:13
32,4600
16
519
-1,52%
17:22:13
32,4600
192
6.232
-1,52%
17:22:13
32,4600
72
2.337
-1,52%
17:22:13
32,4400
195
6.326
-1,58%
17:22:13
32,4400
95
3.082
-1,58%
17:22:13
32,4400
76
2.465
-1,58%
17:22:13
32,4400
1
32
-1,58%
17:22:13
32,4200
108
3.501
-1,64%
17:22:11
32,4200
82
2.658
-1,64%
17:22:11
32,4200
60
1.945
-1,64%
17:22:11
32,4400
21
681
-1,58%
17:20:41
32,4400
74
2.401
-1,58%
17:20:41
32,4400
84
2.725
-1,58%
17:20:41
32,4400
3
97
-1,58%
17:20:41
32,4200
250
8.105
-1,64%
17:20:14
32,4400
27
876
-1,58%
17:16:31
32,4400
6
195
-1,58%
17:16:31
32,4400
3
97
-1,58%
17:16:31
32,4400
166
5.385
-1,58%
17:16:15
32,4400
26
843
-1,58%
17:16:15
32,4400
57
1.849
-1,58%
17:16:15
32,4600
79
2.564
-1,52%
17:16:08
32,4600
138
4.479
-1,52%
17:16:08
32,4600
260
8.440
-1,52%
17:16:08
32,4600
99
3.214
-1,52%
17:16:08
32,4600
235
7.628
-1,52%
17:15:56
32,4400
78
2.530
-1,58%
17:15:55
32,4200
75
2.432
-1,64%
17:15:52
32,4200
192
6.225
-1,64%
17:15:52
32,4200
147
4.766
-1,64%
17:15:50
32,4200
58
1.880
-1,64%
17:15:50
32,4200
192
6.225
-1,64%
17:15:50
32,4200
6
195
-1,64%
17:15:50
32,4200
8
259
-1,64%
17:15:50
32,4200
9
292
-1,64%
17:15:50
32,4200
333
10.796
-1,64%
17:15:03
32,4200
79
2.561
-1,64%
17:15:03
32,4200
227
7.359
-1,64%
17:15:03
32,4200
192
6.225
-1,64%
17:15:03
32,4200
132
4.279
-1,64%
17:15:03
32,4200
270
8.753
-1,64%
17:15:03
32,4000
93
3.013
-1,70%
17:15:03
32,4000
193
6.253
-1,70%
17:15:03
32,4000
142
4.601
-1,70%
17:15:03
32,4000
77
2.495
-1,70%
17:15:03
32,3800
60
1.943
-1,76%
17:14:43
32,3800
193
6.249
-1,76%
17:14:43
32,3800
133
4.307
-1,76%
17:14:43
32,3800
65
2.105
-1,76%
17:14:43
32,3800
7
227
-1,76%
17:14:43
32,3800
33
1.069
-1,76%
17:14:30
32,3800
30
971
-1,76%
17:14:11
32,4000
34
1.102
-1,70%
17:12:25
32,4000
38
1.231
-1,70%
17:12:25
32,4000
16
518
-1,70%
17:12:25
32,4000
59
1.912
-1,70%
17:12:25
32,4000
281
9.104
-1,70%
17:12:25
32,4000
10
324
-1,70%
17:12:25
32,4200
75
2.432
-1,64%
17:10:33
32,4200
95
3.080
-1,64%
17:10:33
32,4200
358
11.606
-1,64%
17:08:53
32,4600
73
2.370
-1,52%
17:07:17
32,4600
79
2.564
-1,52%
17:07:17
32,4600
61
1.980
-1,52%
17:07:17
32,4600
192
6.232
-1,52%
17:07:17
32,4600
67
2.175
-1,52%
17:07:17
32,4800
100
3.248
-1,46%
17:06:59
32,4800
133
4.320
-1,46%
17:05:55
32,5000
77
2.503
-1,40%
17:05:28
32,5000
260
8.450
-1,40%
17:05:28
32,4800
192
6.236
-1,46%
17:05:28
32,4800
180
5.846
-1,46%
17:05:28
32,4800
57
1.851
-1,46%
17:05:28
32,4400
95
3.082
-1,58%
17:05:09
32,4400
162
5.255
-1,58%
17:05:05
32,4600
94
3.051
-1,52%
17:05:05
32,4600
79
2.564
-1,52%
17:05:05
32,4600
42
1.363
-1,52%
17:05:05
32,4600
260
8.440
-1,52%
17:05:05
32,4200
57
1.848
-1,64%
17:05:05
32,4400
79
2.563
-1,58%
17:05:05
32,4400
200
6.488
-1,58%
17:05:05
32,4400
44
1.427
-1,58%
17:05:05
32,4400
56
1.817
-1,58%
17:05:05
32,4400
79
2.563
-1,58%
17:05:05
32,4600
194
6.297
-1,52%
17:05:05
32,4600
79
2.564
-1,52%
17:05:05
32,4600
139
4.512
-1,52%
17:05:05
32,4600
180
5.843
-1,52%
17:05:05
32,4600
12
390
-1,52%
17:05:05
32,4600
67
2.175
-1,52%
17:05:05
32,4600
100
3.246
-1,52%
17:05:05
32,4200
15
486
-1,64%
17:05:05
32,4600
305
9.900
-1,52%
17:05:05
32,4400
260
8.434
-1,58%
17:05:05
32,4400
79
2.563
-1,58%
17:05:05
32,4600
2
65
-1,52%
17:05:04
32,4600
12
390
-1,52%
17:05:04
32,4600
56
1.818
-1,52%
17:05:04
32,4600
259
8.407
-1,52%
17:05:04
32,4600
19
617
-1,52%
17:05:04
32,4600
173
5.616
-1,52%
17:05:04
32,4600
129
4.187
-1,52%
17:05:04
32,4600
79
2.564
-1,52%
17:05:03
32,5000
87
2.828
-1,40%
17:04:39
32,5200
12
390
-1,33%
17:04:14
32,5200
188
6.114
-1,33%
17:04:14
32,5000
180
5.850
-1,40%
17:02:57
32,5000
23
748
-1,40%
17:02:57
32,5000
289
9.393
-1,40%
17:02:35
32,5200
100
3.252
-1,33%
17:02:11
32,5200
59
1.919
-1,33%
16:59:41
32,5000
20
650
-1,40%
16:59:35
32,5000
20
650
-1,40%
16:59:35
32,5200
126
4.098
-1,33%
16:59:06
32,5000
40
1.300
-1,40%
16:58:54
32,5000
126
4.095
-1,40%
16:58:42
32,5200
150
4.878
-1,33%
16:58:42
32,5200
18
585
-1,33%
16:58:42
32,5800
5
163
-1,15%
16:55:47
32,5600
31
1.009
-1,21%
16:55:10
32,5600
9
293
-1,21%
16:55:10
32,6000
25
815
-1,09%
16:55:00
32,6000
49
1.597
-1,09%
16:55:00
32,6000
30
978
-1,09%
16:55:00
32,6000
8
261
-1,09%
16:55:00
32,6000
15
489
-1,09%
16:55:00
32,6000
100
3.260
-1,09%
16:55:00
32,6000
23
750
-1,09%
16:55:00
32,6000
157
5.118
-1,09%
16:55:00
32,6000
238
7.759
-1,09%
16:52:47
32,6200
158
5.154
-1,03%
16:52:47
32,6200
79
2.577
-1,03%
16:52:47
32,6200
76
2.479
-1,03%
16:52:47
32,6200
41
1.337
-1,03%
16:52:47
32,6200
191
6.230
-1,03%
16:52:47
32,6200
127
4.143
-1,03%
16:52:47
32,6200
100
3.262
-1,03%
16:52:47
32,6200
260
8.481
-1,03%
16:52:47
32,6000
200
6.520
-1,09%
16:52:47
32,6000
74
2.412
-1,09%
16:52:47
32,6000
72
2.347
-1,09%
16:52:47
32,6000
61
1.989
-1,09%
16:52:47
32,6000
260
8.476
-1,09%
16:52:47
32,6000
131
4.271
-1,09%
16:52:47
32,5800
131
4.268
-1,15%
16:52:28
32,5600
154
5.014
-1,21%
16:52:28
32,5600
79
2.572
-1,21%
16:52:28
32,5600
260
8.466
-1,21%
16:52:28
32,5600
360
11.722
-1,21%
16:52:28
32,5600
84
2.735
-1,21%
16:52:28
32,5600
63
2.051
-1,21%
16:52:28
32,5600
157
5.112
-1,21%
16:52:16
32,5800
1
33
-1,15%
16:52:16
32,6000
124
4.042
-1,09%
16:51:08
32,6000
108
3.521
-1,09%
16:51:08
32,6000
99
3.227
-1,09%
16:50:25
32,6000
201
6.553
-1,09%
16:50:25
32,6200
235
7.666
-1,03%
16:50:24
32,6200
379
12.363
-1,03%
16:50:24
32,6200
4
130
-1,03%
16:50:24
32,6400
159
5.190
-0,97%
16:46:58
32,6400
106
3.460
-0,97%
16:46:58
32,6400
26
849
-0,97%
16:46:43
32,6400
56
1.828
-0,97%
16:46:37
32,6400
1
33
-0,97%
16:46:37
32,6600
180
5.879
-0,91%
16:46:36
32,6600
124
4.050
-0,91%
16:46:36
32,6600
191
6.238
-0,91%
16:46:36
32,6600
14
457
-0,91%
16:46:36
32,6600
83
2.711
-0,91%
16:46:36
32,6400
2
65
-0,97%
16:46:35
32,6400
2
65
-0,97%
16:46:33
32,6400
109
3.558
-0,97%
16:44:05
32,6400
260
8.486
-0,97%
16:44:03
32,6400
157
5.124
-0,97%
16:44:03
32,6600
23
751
-0,91%
16:43:02
32,6600
260
8.492
-0,91%
16:43:02
32,6400
97
3.166
-0,97%
16:43:02
32,6400
75
2.448
-0,97%
16:43:02
32,6400
137
4.472
-0,97%
16:43:02
32,6400
144
4.700
-0,97%
16:43:02
32,6400
559
18.246
-0,97%
16:43:02
32,6400
177
5.777
-0,97%
16:43:02
32,6600
208
6.793
-0,91%
16:43:02
32,7000
40
1.308
-0,79%
16:39:29
32,7000
147
4.807
-0,79%
16:39:11
32,7000
999
32.667
-0,79%
16:39:11
32,7000
1
33
-0,79%
16:39:11
32,7000
125
4.088
-0,79%
16:37:17
32,7000
1.000
32.700
-0,79%
16:37:17
32,7000
283
9.254
-0,79%
16:36:26
32,7000
191
6.246
-0,79%
16:36:26
32,7000
208
6.802
-0,79%
16:36:26
32,7000
87
2.845
-0,79%
16:36:26
32,7000
74
2.420
-0,79%
16:36:26
32,7000
123
4.022
-0,79%
16:36:26
32,6800
99
3.235
-0,85%
16:36:26
32,6800
58
1.895
-0,85%
16:36:26
32,6800
128
4.183
-0,85%
16:36:26
32,6800
1.000
32.680
-0,85%
16:36:26
32,6600
275
8.982
-0,91%
16:36:18
32,6600
78
2.547
-0,91%
16:36:18
32,6800
408
13.333
-0,85%
16:35:25
32,6800
91
2.974
-0,85%
16:35:25
32,6800
1
33
-0,85%
16:35:25
32,6800
377
12.320
-0,85%
16:35:25
32,7000
15
491
-0,79%
16:32:33
32,7200
291
9.522
-0,73%
16:30:03
32,7200
62
2.029
-0,73%
16:30:03
32,7400
145
4.747
-0,67%
16:27:38
32,7400
50
1.637
-0,67%
16:23:49
32,7600
85
2.785
-0,61%
16:23:46
32,7600
13
426
-0,61%
16:23:46
32,7600
203
6.650
-0,61%
16:23:46
32,7600
59
1.933
-0,61%
16:23:46
32,7600
50
1.638
-0,61%
16:23:46
32,7600
99
3.243
-0,61%
16:21:51
32,7600
74
2.424
-0,61%
16:21:51
32,7600
1
33
-0,61%
16:21:51
32,7400
91
2.979
-0,67%
16:20:04
32,7400
17
557
-0,67%
16:20:04
32,7400
236
7.727
-0,67%
16:20:04
32,7400
100
3.274
-0,67%
16:20:04
32,7400
131
4.289
-0,67%
16:20:04
32,7400
5
164
-0,67%
16:20:04
32,7200
85
2.781
-0,73%
16:20:00
32,7000
154
5.036
-0,79%
16:18:37
32,7000
46
1.504
-0,79%
16:18:37
32,7000
75
2.453
-0,79%
16:17:58
32,6800
123
4.020
-0,85%
16:17:58
32,6800
177
5.784
-0,85%
16:17:58
32,7000
28
916
-0,79%
16:16:16
32,7000
3
98
-0,79%
16:16:16
32,7000
4
131
-0,79%
16:16:16
32,7000
30
981
-0,79%
16:15:24
32,7400
77
2.521
-0,67%
16:14:39
32,7000
348
11.380
-0,79%
16:14:12
32,7000
381
12.459
-0,79%
16:11:40
32,7000
150
4.905
-0,79%
16:11:40
32,7200
129
4.221
-0,73%
16:11:34
32,7200
25
818
-0,73%
16:10:04
32,7200
75
2.454
-0,73%
16:08:30
32,7200
200
6.544
-0,73%
16:07:20
32,7200
131
4.286
-0,73%
16:07:20
32,7200
80
2.618
-0,73%
16:07:20
32,7200
263
8.605
-0,73%
16:06:05
32,7200
141
4.614
-0,73%
16:06:05
32,7200
208
6.806
-0,73%
16:06:05
32,7400
3
98
-0,67%
16:06:03
32,7400
25
819
-0,67%
16:06:03
32,7400
76
2.488
-0,67%
16:05:40
32,7400
129
4.223
-0,67%
16:05:22
32,7400
191
6.253
-0,67%
16:05:22
32,7400
81
2.652
-0,67%
16:05:22
32,7200
2
65
-0,73%
16:05:12
32,7200
156
5.104
-0,73%
16:05:12
32,7200
154
5.039
-0,73%
16:05:12
32,7200
79
2.585
-0,73%
16:05:12
32,7200
68
2.225
-0,73%
16:05:12
32,7400
46
1.506
-0,67%
16:01:04
32,7400
22
720
-0,67%
16:01:04
32,7400
11
360
-0,67%
16:01:04
32,7600
17
557
-0,61%
15:59:00
32,7600
4
131
-0,61%
15:56:26
32,7600
79
2.588
-0,61%
15:56:26
32,7800
94
3.081
-0,55%
15:55:01
32,7800
150
4.917
-0,55%
15:55:01
32,7600
205
6.716
-0,61%
15:54:07
32,7600
22
721
-0,61%
15:54:04
32,7600
79
2.588
-0,61%
15:50:53
32,7400
208
6.810
-0,67%
15:49:07
32,7200
127
4.155
-0,73%
15:49:07
32,7200
173
5.661
-0,73%
15:49:07
32,7200
8
262
-0,73%
15:48:56
32,7200
295
9.652
-0,73%
15:48:56
32,7200
208
6.806
-0,73%
15:48:56
32,7200
55
1.800
-0,73%
15:48:56
32,7200
129
4.221
-0,73%
15:48:56
32,7200
141
4.614
-0,73%
15:48:56
32,7200
117
3.828
-0,73%
15:48:56
32,7400
898
29.401
-0,67%
15:48:56
32,7600
7
229
-0,61%
15:48:08
32,7600
208
6.814
-0,61%
15:48:08
32,7600
60
1.966
-0,61%
15:46:50
32,7600
5
164
-0,61%
15:46:50
32,7600
3
98
-0,61%
15:46:09
32,7800
129
4.229
-0,55%
15:43:18
32,7800
1
33
-0,55%
15:43:18
32,7800
435
14.259
-0,55%
15:43:03
32,7800
253
8.293
-0,55%
15:43:03
32,7800
16
524
-0,55%
15:43:03
32,7800
75
2.459
-0,55%
15:43:03
32,7800
79
2.590
-0,55%
15:43:03
32,7600
1
33
-0,61%
15:41:07
32,7800
1
33
-0,55%
15:38:02
32,7800
152
4.983
-0,55%
15:38:02
32,7800
210
6.884
-0,55%
15:38:02
32,7800
81
2.655
-0,55%
15:36:03
32,7600
299
9.795
-0,61%
15:36:00
32,7600
58
1.900
-0,61%
15:36:00
32,7600
717
23.489
-0,61%
15:36:00
32,7600
280
9.173
-0,61%
15:36:00
32,7600
3
98
-0,61%
15:34:13
32,8000
25
820
-0,49%
15:30:30
32,8000
55
1.804
-0,49%
15:28:47
32,8000
166
5.445
-0,49%
15:28:47
32,8200
79
2.593
-0,42%
15:27:37
32,8200
1
33
-0,42%
15:27:37
32,8200
46
1.510
-0,42%
15:27:37
32,8200
29
952
-0,42%
15:27:37
32,8200
114
3.741
-0,42%
15:27:37
32,8200
229
7.516
-0,42%
15:27:37
32,8400
80
2.627
-0,36%
15:26:05
32,8400
7
230
-0,36%
15:26:05
32,8200
100
3.282
-0,42%
15:22:01
32,8200
106
3.479
-0,42%
15:22:01
32,8200
79
2.593
-0,42%
15:22:01
32,8000
14
459
-0,49%
15:22:00
32,8000
97
3.182
-0,49%
15:22:00
32,8000
2
66
-0,49%
15:22:00
32,8000
72
2.362
-0,49%
15:22:00
32,7800
73
2.393
-0,55%
15:20:29
32,7800
100
3.278
-0,55%
15:20:29
32,7800
42
1.377
-0,55%
15:20:29
32,7800
73
2.393
-0,55%
15:20:29
32,7600
135
4.423
-0,61%
15:17:12
32,7600
120
3.931
-0,61%
15:17:12
32,7600
745
24.406
-0,61%
15:17:12
32,8000
80
2.624
-0,49%
15:15:01
32,7800
165
5.409
-0,55%
15:14:25
32,7800
71
2.327
-0,55%
15:14:25
32,7800
28
918
-0,55%
15:14:04
32,7800
404
13.243
-0,55%
15:14:04
32,7600
72
2.359
-0,61%
15:14:02
32,7600
89
2.916
-0,61%
15:14:02
32,7600
74
2.424
-0,61%
15:14:02
32,7600
78
2.555
-0,61%
15:14:02
32,7800
102
3.344
-0,55%
15:14:02
32,7800
220
7.212
-0,55%
15:14:02
32,7800
82
2.688
-0,55%
15:14:02
32,7800
19
623
-0,55%
15:10:50
32,7800
110
3.606
-0,55%
15:09:19
32,7800
35
1.147
-0,55%
15:09:02
32,8000
190
6.232
-0,49%
15:07:19
32,8000
159
5.215
-0,49%
15:07:19
32,8000
100
3.280
-0,49%
15:07:19
32,8000
102
3.346
-0,49%
15:07:19
32,8000
75
2.460
-0,49%
15:07:19
32,7800
101
3.311
-0,55%
15:06:27
32,7800
72
2.360
-0,55%
15:06:27
32,7800
708
23.208
-0,55%
15:06:27
32,7800
292
9.572
-0,55%
15:06:27
32,7600
144
4.717
-0,61%
15:04:21
32,7600
31
1.016
-0,61%
15:04:21
32,7800
100
3.278
-0,55%
15:03:26
32,7600
106
3.473
-0,61%
15:03:20
32,7600
77
2.523
-0,61%
15:03:20
32,7600
74
2.424
-0,61%
15:01:48
32,7600
29
950
-0,61%
15:01:48
32,7600
26
852
-0,61%
15:01:48
32,7600
53
1.736
-0,61%
15:01:48
32,7600
268
8.780
-0,61%
14:59:40
32,7600
74
2.424
-0,61%
14:59:40
32,7600
1
33
-0,61%
14:59:40
32,7800
60
1.967
-0,55%
14:58:13
32,7800
56
1.836
-0,55%
14:57:17
32,8200
118
3.873
-0,42%
14:56:01
32,8600
99
3.253
-0,30%
14:55:57
32,8600
222
7.295
-0,30%
14:55:57
32,8600
117
3.845
-0,30%
14:55:56
32,8600
466
15.313
-0,30%
14:55:56
32,8600
79
2.596
-0,30%
14:55:56
32,8400
93
3.054
-0,36%
14:55:54
32,8400
148
4.860
-0,36%
14:55:54
32,8400
180
5.911
-0,36%
14:55:51
32,8400
183
6.010
-0,36%
14:55:51
32,8400
58
1.905
-0,36%
14:55:51
32,8200
44
1.444
-0,42%
14:55:49
32,8200
308
10.109
-0,42%
14:55:49
32,8200
180
5.908
-0,42%
14:55:49
32,8200
8
263
-0,42%
14:55:49
32,8200
85
2.790
-0,42%
14:55:49
32,8000
8
262
-0,49%
14:52:23
32,8000
3
98
-0,49%
14:50:00
32,8200
12
394
-0,42%
14:49:42
32,8200
2
66
-0,42%
14:49:42
32,8200
57
1.871
-0,42%
14:49:42
32,8200
77
2.527
-0,42%
14:49:42
32,8200
1.000
32.820
-0,42%
14:49:42
32,8400
2
66
-0,36%
14:48:20
32,8400
222
7.290
-0,36%
14:48:20
32,8400
79
2.594
-0,36%
14:48:20
32,8600
104
3.417
-0,30%
14:44:47
32,8400
127
4.171
-0,36%
14:43:54
32,8400
79
2.594
-0,36%
14:43:54
32,8800
177
5.820
-0,24%
14:42:37
32,8800
138
4.537
-0,24%
14:42:37
32,8800
162
5.327
-0,24%
14:42:37
32,9000
93
3.060
-0,18%
14:42:37
32,9000
57
1.875
-0,18%
14:42:37
32,9000
219
7.205
-0,18%
14:42:37
32,9000
68
2.237
-0,18%
14:42:37
32,9200
56
1.844
-0,12%
14:42:22
32,9200
75
2.469
-0,12%
14:42:22
32,9200
71
2.337
-0,12%
14:40:26
32,9200
361
11.884
-0,12%
14:36:50
32,9400
443
14.592
-0,06%
14:36:13
32,9400
312
10.277
-0,06%
14:36:13
32,9200
304
10.008
-0,12%
14:36:13
32,9200
500
16.460
-0,12%
14:34:20
32,9200
194
6.386
-0,12%
14:31:19
32,9200
30
988
-0,12%
14:31:19
32,9200
42
1.383
-0,12%
14:31:19
32,9200
42
1.383
-0,12%
14:31:19
32,9200
57
1.876
-0,12%
14:31:19
32,9200
108
3.555
-0,12%
14:31:19
32,9200
79
2.601
-0,12%
14:31:19
32,8800
77
2.532
-0,24%
14:25:47
32,9000
221
7.271
-0,18%
14:20:57
32,9000
4
132
-0,18%
14:20:57
32,9400
10
329
-0,06%
14:19:59
32,9200
14
461
-0,12%
14:19:08
32,9200
119
3.917
-0,12%
14:18:17
32,9200
134
4.411
-0,12%
14:18:17
32,9200
130
4.280
-0,12%
14:18:17
32,9200
79
2.601
-0,12%
14:18:17
32,8800
57
1.874
-0,24%
14:17:41
32,8800
30
986
-0,24%
14:17:38
32,8800
180
5.918
-0,24%
14:16:27
32,8800
104
3.420
-0,24%
14:16:27
32,8800
93
3.058
-0,24%
14:16:27
32,8800
177
5.820
-0,24%
14:16:27
32,9000
177
5.823
-0,18%
14:15:31
32,9000
201
6.613
-0,18%
14:15:15
32,8600
6
197
-0,30%
14:14:02
32,8600
177
5.816
-0,30%
14:14:02
32,8600
93
3.056
-0,30%
14:14:02
32,8600
12
394
-0,30%
14:14:02
32,8800
12
395
-0,24%
14:14:02
32,8800
363
11.935
-0,24%
14:12:52
32,9000
177
5.823
-0,18%
14:12:52
32,9000
177
5.823
-0,18%
14:12:52
32,8800
166
5.458
-0,24%
14:12:52
32,8800
154
5.064
-0,24%
14:12:52
32,8800
139
4.570
-0,24%
14:12:52
32,8800
93
3.058
-0,24%
14:12:52
32,9000
79
2.599
-0,18%
14:12:52
32,9000
154
5.067
-0,18%
14:12:52
32,9000
136
4.474
-0,18%
14:12:52
32,9000
100
3.290
-0,18%
14:12:52
32,9200
140
4.609
-0,12%
14:12:52
32,9200
187
6.156
-0,12%
14:12:52
32,9200
30
988
-0,12%
14:12:52
32,9400
58
1.911
-0,06%
14:12:52
32,9400
26
856
-0,06%
14:12:52
32,9200
124
4.082
-0,12%
14:11:54
32,9200
177
5.827
-0,12%
14:11:54
32,9400
159
5.237
-0,06%
14:11:54
32,9400
363
11.957
-0,06%
14:11:54
32,9400
177
5.830
-0,06%
14:11:54
32,9600
74
2.439
0,00%
14:11:31
32,9600
27
890
0,00%
14:11:31
32,9400
177
5.830
-0,06%
14:11:26
32,9400
76
2.503
-0,06%
14:11:26
32,9400
23
758
-0,06%
14:11:26
32,9400
77
2.536
-0,06%
14:11:26
32,9400
177
5.830
-0,06%
14:11:26
32,9400
83
2.734
-0,06%
14:11:26
32,9200
108
3.555
-0,12%
14:10:00
32,9000
10
329
-0,18%
14:09:23
32,8800
40
1.315
-0,24%
14:09:17
32,9200
21
691
-0,12%
14:06:40
32,8800
150
4.932
-0,24%
14:06:40
32,9200
77
2.535
-0,12%
14:06:40
32,9200
85
2.798
-0,12%
14:06:40
32,9200
7
230
-0,12%
14:06:40
32,9000
78
2.566
-0,18%
14:06:33
32,8600
31
1.019
-0,30%
14:05:35
32,9000
1
33
-0,18%
14:05:31
32,9000
104
3.422
-0,18%
14:05:04
32,9000
93
3.060
-0,18%
14:05:04
32,9000
180
5.922
-0,18%
14:05:04
32,9000
88
2.895
-0,18%
14:05:04
32,9000
79
2.599
-0,18%
14:04:27
32,9000
10
329
-0,18%
14:04:27
32,8400
70
2.299
-0,36%
14:04:27
32,8800
93
3.058
-0,24%
14:04:27
32,9000
37
1.217
-0,18%
14:04:27
32,9000
177
5.823
-0,18%
14:04:14
32,9000
34
1.119
-0,18%
14:04:14
32,9000
21
691
-0,18%
14:04:14
32,9000
79
2.599
-0,18%
14:04:14
32,9000
515
16.944
-0,18%
14:04:14
32,9000
144
4.738
-0,18%
14:04:14
32,9000
2.000
65.800
-0,18%
14:04:14
32,9000
552
18.161
-0,18%
14:04:14
32,9000
164
5.396
-0,18%
14:04:14
32,9000
91
2.994
-0,18%
14:04:14
32,9200
100
3.292
-0,12%
14:04:14
32,9200
177
5.827
-0,12%
14:04:14
32,9200
140
4.609
-0,12%
14:04:14
32,9200
637
20.970
-0,12%
14:04:14
32,9200
574
18.896
-0,12%
14:04:14
32,9200
79
2.601
-0,12%
14:04:14
32,9400
169
5.567
-0,06%
14:04:14
32,9400
79
2.602
-0,06%
14:04:14
32,9400
182
5.995
-0,06%
14:04:14
32,9400
92
3.030
-0,06%
14:04:14
32,9400
177
5.830
-0,06%
14:04:14
32,9400
628
20.686
-0,06%
14:04:14
32,9600
320
10.547
0,00%
14:04:06
32,9600
52
1.714
0,00%
14:04:05
32,9600
80
2.637
0,00%
14:04:05
33,0000
79
2.607
0,12%
13:59:41
33,0200
17
561
0,18%
13:57:26
33,0200
87
2.873
0,18%
13:57:26
33,0200
1
33
0,18%
13:57:26
33,0200
76
2.510
0,18%
13:56:18
33,0200
24
792
0,18%
13:56:18
33,0200
275
9.081
0,18%
13:56:18
33,0200
17
561
0,18%
13:56:18
33,0200
1
33
0,18%
13:56:18
33,0200
88
2.906
0,18%
13:54:06
33,0200
73
2.410
0,18%
13:54:06
33,0200
2
66
0,18%
13:52:14
33,0200
32
1.057
0,18%
13:52:14
33,0200
161
5.316
0,18%
13:50:25
33,0200
57
1.882
0,18%
13:50:25
33,0200
110
3.632
0,18%
13:50:25
33,0200
100
3.302
0,18%
13:50:25
33,0200
650
21.463
0,18%
13:50:25
33,0200
295
9.741
0,18%
13:50:25
33,0200
177
5.845
0,18%
13:50:25
33,0200
289
9.543
0,18%
13:50:25
33,0200
21
693
0,18%
13:48:35
33,0600
9
298
0,30%
13:48:26
33,0600
5
165
0,30%
13:48:26
33,0600
85
2.810
0,30%
13:48:26
33,0400
57
1.883
0,24%
13:48:16
33,0400
23
760
0,24%
13:48:16
33,0400
28
925
0,24%
13:48:16
33,0200
56
1.849
0,18%
13:48:06
33,0200
90
2.972
0,18%
13:48:06
33,0000
121
3.993
0,12%
13:48:01
33,0400
67
2.214
0,24%
13:47:52
33,0400
94
3.106
0,24%
13:47:52
33,0400
28
925
0,24%
13:47:52
33,0400
77
2.544
0,24%
13:47:52
33,0400
179
5.914
0,24%
13:45:14
33,0400
58
1.916
0,24%
13:45:14
33,0400
12
396
0,24%
13:45:14
33,0400
101
3.337
0,24%
13:45:14
33,0400
30
991
0,24%
13:44:58
33,0600
1
33
0,30%
13:43:37
33,0600
79
2.612
0,30%
13:43:37
33,0600
78
2.579
0,30%
13:43:37
33,0600
92
3.042
0,30%
13:43:23
33,0600
89
2.942
0,30%
13:43:23
33,0600
71
2.347
0,30%
13:43:23
33,0400
57
1.883
0,24%
13:43:23
33,0400
180
5.947
0,24%
13:43:23
33,0400
21
694
0,24%
13:43:23
33,0400
93
3.073
0,24%
13:43:23
33,0400
177
5.848
0,24%
13:43:23
33,0400
306
10.110
0,24%
13:42:34
33,0400
1
33
0,24%
13:42:34
33,0400
150
4.956
0,24%
13:42:19
33,0600
9
298
0,30%
13:40:27
33,1000
73
2.416
0,42%
13:37:39
33,0800
79
2.613
0,36%
13:37:38
33,0600
88
2.909
0,30%
13:37:32
33,0600
100
3.306
0,30%
13:37:32
33,0600
79
2.612
0,30%
13:37:32
33,0600
2
66
0,30%
13:37:11
33,0800
150
4.962
0,36%
13:36:14
33,1000
56
1.854
0,42%
13:34:03
33,1000
177
5.859
0,42%
13:34:03
33,1000
89
2.946
0,42%
13:34:03
33,1000
76
2.516
0,42%
13:34:03
33,1000
9
298
0,42%
13:33:48
33,1000
131
4.336
0,42%
13:33:48
33,1000
262
8.672
0,42%
13:33:48
33,1000
661
21.879
0,42%
13:33:48
33,1000
302
9.996
0,42%
13:33:48
33,1000
237
7.845
0,42%
13:33:34
33,0800
71
2.349
0,36%
13:33:34
33,0800
237
7.840
0,36%
13:33:34
33,0800
76
2.514
0,36%
13:33:34
33,0800
76
2.514
0,36%
13:32:54
33,0600
179
5.918
0,30%
13:32:54
33,0600
1.032
34.118
0,30%
13:32:54
33,0600
516
17.059
0,30%
13:32:54
33,0600
516
17.059
0,30%
13:32:54
33,0600
910
30.085
0,30%
13:32:54
33,0600
390
12.893
0,30%
13:32:54
33,0600
473
15.637
0,30%
13:32:54
33,0600
169
5.587
0,30%
13:32:54
33,0600
261
8.629
0,30%
13:32:54
33,0600
394
13.026
0,30%
13:32:54
33,0600
394
13.026
0,30%
13:32:54
33,0600
546
18.051
0,30%
13:32:54
33,0600
160
5.290
0,30%
13:32:54
33,0600
78
2.579
0,30%
13:32:54
33,0600
625
20.663
0,30%
13:32:54
33,0600
79
2.612
0,30%
13:32:54
33,0600
76
2.513
0,30%
13:32:54
33,0600
147
4.860
0,30%
13:32:54
33,0600
589
19.472
0,30%
13:32:54
33,0600
274
9.058
0,30%
13:32:54
33,0800
74
2.448
0,36%
13:32:54
33,0800
150
4.962
0,36%
13:32:54
33,0800
236
7.807
0,36%
13:32:54
33,0800
96
3.176
0,36%
13:32:54
33,0800
121
4.003
0,36%
13:32:54
33,0800
275
9.097
0,36%
13:32:54
33,1000
221
7.315
0,42%
13:32:54
33,1000
79
2.615
0,42%
13:32:54
33,1000
60
1.986
0,42%
13:32:54
33,1000
93
3.078
0,42%
13:32:54
33,1000
132
4.369
0,42%
13:32:54
33,1200
19
629
0,49%
13:32:29
33,1200
7
232
0,49%
13:32:29
33,1200
237
7.849
0,49%
13:32:29
33,1200
78
2.583
0,49%
13:32:16
33,1400
113
3.745
0,55%
13:32:15
33,1400
123
4.076
0,55%
13:32:15
33,1600
359
11.904
0,61%
13:31:36
33,1600
39
1.293
0,61%
13:31:36
33,1600
1
33
0,61%
13:31:36
33,1600
102
3.382
0,61%
13:31:36
33,1600
4
133
0,61%
13:31:36
33,1600
377
12.501
0,61%
13:31:36
33,1600
102
3.382
0,61%
13:31:36
33,1600
494
16.381
0,61%
13:31:36
33,1600
246
8.157
0,61%
13:31:36
33,1600
79
2.620
0,61%
13:31:36
33,1600
173
5.737
0,61%
13:31:36
33,1600
79
2.620
0,61%
13:31:36
33,1600
79
2.620
0,61%
13:31:36
33,1600
79
2.620
0,61%
13:31:36
33,1600
86
2.852
0,61%
13:31:36
33,1600
316
10.479
0,61%
13:31:36
33,1600
84
2.785
0,61%
13:31:36
33,1600
88
2.918
0,61%
13:31:36
33,1600
28
928
0,61%
13:31:36
33,1600
634
21.023
0,61%
13:31:36
33,1600
290
9.616
0,61%
13:31:36
33,1600
188
6.234
0,61%
13:31:36
33,1600
190
6.300
0,61%
13:31:36
33,1800
168
5.574
0,67%
13:31:36
33,1800
76
2.522
0,67%
13:31:36
33,1800
75
2.489
0,67%
13:31:36
33,1800
321
10.651
0,67%
13:31:36
33,1800
625
20.738
0,67%
13:31:36
33,2000
79
2.623
0,73%
13:30:16
33,2000
5
166
0,73%
13:27:46
33,2000
13
432
0,73%
13:27:46
33,2000
2
66
0,73%
13:27:46
33,2200
33
1.096
0,79%
13:22:38
33,2200
25
831
0,79%
13:22:38
33,2200
26
864
0,79%
13:22:38
33,2200
214
7.109
0,79%
13:22:38
33,2200
23
764
0,79%
13:22:38
33,1800
5
166
0,67%
13:20:03
33,1800
84
2.787
0,67%
13:20:03
33,2000
56
1.859
0,73%
13:20:03
33,2000
21
697
0,73%
13:20:03
33,2000
150
4.980
0,73%
13:20:03
33,2000
66
2.191
0,73%
13:20:03
33,2000
21
697
0,73%
13:20:03
33,2000
79
2.623
0,73%
13:20:03
33,2000
2
66
0,73%
13:20:03
33,2000
300
9.960
0,73%
13:19:07
33,2000
90
2.988
0,73%
13:14:56
33,1800
270
8.959
0,67%
13:14:56
33,1800
75
2.489
0,67%
13:14:56
33,1800
149
4.944
0,67%
13:14:56
33,1800
75
2.489
0,67%
13:14:56
33,2000
79
2.623
0,73%
13:14:56
33,2000
30
996
0,73%
13:14:56
33,2000
90
2.988
0,73%
13:14:56
33,2000
316
10.491
0,73%
13:14:56
33,2000
58
1.926
0,73%
13:14:56
33,2000
79
2.623
0,73%
13:14:56
33,2000
77
2.556
0,73%
13:14:56
33,2000
149
4.947
0,73%
13:14:56
33,2000
167
5.544
0,73%
13:14:56
33,2000
100
3.320
0,73%
13:14:04
33,2000
740
24.568
0,73%
13:11:29
33,2000
786
26.095
0,73%
13:11:29
33,2000
316
10.491
0,73%
13:11:29
33,2000
312
10.358
0,73%
13:11:29
33,2000
88
2.922
0,73%
13:11:29
33,2000
627
20.816
0,73%
13:11:29
33,2000
131
4.349
0,73%
13:11:29
33,1800
561
18.614
0,67%
13:10:55
33,1800
188
6.238
0,67%
13:10:55
33,1800
632
20.970
0,67%
13:10:55
33,1800
91
3.019
0,67%
13:10:55
33,1800
917
30.426
0,67%
13:10:55
33,1800
295
9.788
0,67%
13:10:55
33,1800
316
10.485
0,67%
13:10:55
33,1800
4
133
0,67%
13:07:38
33,2000
14
465
0,73%
13:06:24
33,2000
89
2.955
0,73%
13:03:34
33,1600
3
99
0,61%
13:03:03
33,1800
18
597
0,67%
12:59:01
33,1800
57
1.891
0,67%
12:58:42
33,1800
86
2.853
0,67%
12:58:05
33,1800
84
2.787
0,67%
12:58:05
33,1800
301
9.987
0,67%
12:58:05
33,1800
99
3.285
0,67%
12:58:05
33,1800
421
13.969
0,67%
12:58:05
33,1800
58
1.924
0,67%
12:55:54
33,1800
60
1.991
0,67%
12:55:32
33,1800
78
2.588
0,67%
12:53:04
33,1600
100
3.316
0,61%
12:52:43
33,2000
16
531
0,73%
12:52:42
33,2000
22
730
0,73%
12:52:42
33,2000
196
6.507
0,73%
12:52:21
33,2000
89
2.955
0,73%
12:52:16
33,1800
200
6.636
0,67%
12:52:16
33,2000
2
66
0,73%
12:50:34
33,2000
1
33
0,73%
12:50:34
33,2000
12
398
0,73%
12:50:26
33,2000
48
1.594
0,73%
12:49:47
33,2000
74
2.457
0,73%
12:48:35
33,2000
61
2.025
0,73%
12:48:35
33,2000
158
5.246
0,73%
12:48:35
33,2000
3
100
0,73%
12:48:27
33,2000
57
1.892
0,73%
12:48:27
33,2000
158
5.246
0,73%
12:48:27
33,2000
2
66
0,73%
12:48:27
33,1800
2
66
0,67%
12:47:54
33,1800
79
2.621
0,67%
12:47:54
33,1200
504
16.692
0,49%
12:47:54
33,1200
232
7.684
0,49%
12:47:54
33,1200
180
5.962
0,49%
12:47:54
33,1400
500
16.570
0,55%
12:47:54
33,1400
166
5.501
0,55%
12:47:54
33,1400
139
4.606
0,55%
12:47:54
33,1400
165
5.468
0,55%
12:47:54
33,1400
180
5.965
0,55%
12:47:54
33,1400
358
11.864
0,55%
12:47:54
33,1400
294
9.743
0,55%
12:47:54
33,1400
180
5.965
0,55%
12:47:54
33,1600
148
4.908
0,61%
12:47:54
33,1600
79
2.620
0,61%
12:47:54
33,1600
500
16.580
0,61%
12:47:54
33,1600
299
9.915
0,61%
12:47:54
33,1600
358
11.871
0,61%
12:47:54
33,1800
74
2.455
0,67%
12:47:54
33,1800
276
9.158
0,67%
12:47:54
33,1800
93
3.086
0,67%
12:47:54
33,1800
99
3.285
0,67%
12:47:54
33,1800
563
18.680
0,67%
12:47:54
33,2000
292
9.694
0,73%
12:47:54
33,2000
59
1.959
0,73%
12:47:54
33,2000
563
18.692
0,73%
12:47:54
33,2000
209
6.939
0,73%
12:47:54
33,2200
558
18.537
0,79%
12:47:44
33,2200
81
2.691
0,79%
12:47:44
33,2200
104
3.455
0,79%
12:47:20
33,2200
213
7.076
0,79%
12:47:20
33,2200
127
4.219
0,79%
12:47:20
33,2000
2.646
87.847
0,73%
12:47:01
33,2000
1.269
42.131
0,73%
12:47:01
33,2000
2.831
93.989
0,73%
12:47:01
33,2000
79
2.623
0,73%
12:47:01
33,2000
79
2.623
0,73%
12:47:01
33,2000
388
12.882
0,73%
12:46:39
33,2000
79
2.623
0,73%
12:46:39
33,2000
303
10.060
0,73%
12:46:39
33,2000
79
2.623
0,73%
12:46:38
33,2000
303
10.060
0,73%
12:46:38
33,2000
260
8.632
0,73%
12:46:38
33,2000
302
10.026
0,73%
12:46:38
33,2000
1.898
63.014
0,73%
12:46:38
33,2000
79
2.623
0,73%
12:46:38
33,2000
79
2.623
0,73%
12:46:38
33,2000
1.898
63.014
0,73%
12:46:38
33,2000
2.050
68.060
0,73%
12:46:38
33,2000
300
9.960
0,73%
12:46:38
33,2000
60
1.992
0,73%
12:46:38
33,2000
76
2.523
0,73%
12:46:38
33,2000
283
9.396
0,73%
12:46:38
33,2000
281
9.329
0,73%
12:46:38
33,2200
12
399
0,79%
12:46:38
33,2000
100
3.320
0,73%
12:45:49
33,2200
78
2.591
0,79%
12:45:22
33,1800
4
133
0,67%
12:45:22
33,1800
180
5.972
0,67%
12:45:22
33,1800
272
9.025
0,67%
12:45:22
33,1800
90
2.986
0,67%
12:45:22
33,1800
420
13.936
0,67%
12:45:22
33,1800
358
11.878
0,67%
12:45:22
33,2000
188
6.242
0,73%
12:45:22
33,2000
600
19.920
0,73%
12:45:22
33,2000
274
9.097
0,73%
12:45:22
33,2000
180
5.976
0,73%
12:45:22
Ăšltimos 1.000 tickers.