32,9400
13
428
-0,12%
17:35:26
32,9400
16
527
-0,12%
17:35:26
32,9400
483
15.910
-0,12%
17:35:26
32,9400
100
3.294
-0,12%
17:35:26
32,9400
143
4.710
-0,12%
17:35:26
32,9400
214
7.049
-0,12%
17:35:26
32,9400
16
527
-0,12%
17:35:26
32,9400
33
1.087
-0,12%
17:35:26
32,9400
27
889
-0,12%
17:35:26
32,9400
5
165
-0,12%
17:35:26
32,9400
99
3.261
-0,12%
17:35:26
32,9400
104
3.426
-0,12%
17:35:26
32,9400
104
3.426
-0,12%
17:35:26
32,9400
104
3.426
-0,12%
17:35:26
32,9400
104
3.426
-0,12%
17:35:26
32,9400
104
3.426
-0,12%
17:35:26
32,9400
200
6.588
-0,12%
17:35:26
32,9400
2.114
69.635
-0,12%
17:35:26
32,9400
15
494
-0,12%
17:35:26
32,9400
15
494
-0,12%
17:35:26
32,9400
73
2.405
-0,12%
17:35:26
32,9400
79
2.602
-0,12%
17:35:26
32,9400
100
3.294
-0,12%
17:35:26
32,9400
303
9.981
-0,12%
17:35:26
32,9400
38
1.252
-0,12%
17:35:26
32,9400
78
2.569
-0,12%
17:35:26
32,9400
55
1.812
-0,12%
17:35:26
32,9400
843
27.768
-0,12%
17:35:26
32,9400
21
692
-0,12%
17:35:26
32,9400
294
9.684
-0,12%
17:35:26
32,9400
305
10.047
-0,12%
17:35:26
32,9400
24
791
-0,12%
17:35:26
32,9400
24
791
-0,12%
17:35:26
32,9400
206
6.786
-0,12%
17:35:26
32,9400
77
2.536
-0,12%
17:35:26
32,9400
107
3.525
-0,12%
17:35:26
32,9400
76
2.503
-0,12%
17:35:26
32,9400
76
2.503
-0,12%
17:35:26
32,9400
114
3.755
-0,12%
17:35:26
32,9400
414
13.637
-0,12%
17:35:26
32,9400
90
2.965
-0,12%
17:35:26
32,9400
209
6.884
-0,12%
17:35:26
32,9400
50
1.647
-0,12%
17:35:26
32,9400
616
20.291
-0,12%
17:35:26
32,9400
114
3.755
-0,12%
17:35:26
32,9400
16
527
-0,12%
17:35:26
32,9400
58
1.911
-0,12%
17:35:26
32,9400
153
5.040
-0,12%
17:35:26
32,9400
543
17.886
-0,12%
17:35:26
32,9400
152
5.007
-0,12%
17:35:26
32,9400
19
626
-0,12%
17:35:26
32,9400
136
4.480
-0,12%
17:35:26
32,9400
590
19.435
-0,12%
17:35:26
32,9400
868
28.592
-0,12%
17:35:26
32,9400
1.611
53.066
-0,12%
17:35:26
32,9400
244
8.037
-0,12%
17:35:26
32,9400
393
12.945
-0,12%
17:35:26
32,9400
57
1.878
-0,12%
17:35:26
32,9400
215
7.082
-0,12%
17:35:26
32,9400
761
25.067
-0,12%
17:35:26
32,9400
145
4.776
-0,12%
17:35:26
32,9400
602
19.830
-0,12%
17:35:26
32,9400
870
28.658
-0,12%
17:35:26
32,9400
1.264
41.636
-0,12%
17:35:26
32,9400
52
1.713
-0,12%
17:35:26
32,9400
22
725
-0,12%
17:35:26
32,9400
386
12.715
-0,12%
17:35:26
32,9400
42
1.383
-0,12%
17:35:26
32,9400
64
2.108
-0,12%
17:35:26
32,9400
162
5.336
-0,12%
17:35:26
32,9400
13
428
-0,12%
17:35:26
32,9400
197
6.489
-0,12%
17:35:26
32,9400
182
5.995
-0,12%
17:35:26
32,9400
18
593
-0,12%
17:35:26
32,9400
708
23.322
-0,12%
17:35:26
32,9400
348
11.463
-0,12%
17:35:26
32,9400
12
395
-0,12%
17:35:26
32,9400
32
1.054
-0,12%
17:35:26
32,9400
4
132
-0,12%
17:35:26
32,9400
312
10.277
-0,12%
17:35:26
32,9400
1.141
37.585
-0,12%
17:35:26
32,9400
292
9.618
-0,12%
17:35:26
32,9400
11
362
-0,12%
17:35:26
32,9400
209
6.884
-0,12%
17:35:26
32,9400
209
6.884
-0,12%
17:35:26
32,9400
92
3.030
-0,12%
17:35:26
32,9400
209
6.884
-0,12%
17:35:26
32,9400
119
3.920
-0,12%
17:35:26
32,9400
339
11.167
-0,12%
17:35:26
32,9400
42
1.383
-0,12%
17:35:26
32,9400
261
8.597
-0,12%
17:35:26
32,9400
8
264
-0,12%
17:35:26
32,9400
296
9.750
-0,12%
17:35:26
32,9400
131
4.315
-0,12%
17:35:26
32,9400
232
7.642
-0,12%
17:35:26
32,9400
62
2.042
-0,12%
17:35:26
32,9400
48
1.581
-0,12%
17:35:26
32,9400
11
362
-0,12%
17:35:26
32,9400
1
33
-0,12%
17:35:26
32,9400
848
27.933
-0,12%
17:35:26
32,9400
78
2.569
-0,12%
17:35:26
32,9400
60
1.976
-0,12%
17:35:26
32,9400
175
5.765
-0,12%
17:35:25
32,9400
133
4.381
-0,12%
17:35:25
32,9400
81
2.668
-0,12%
17:35:25
32,9400
147
4.842
-0,12%
17:35:25
32,9400
114
3.755
-0,12%
17:29:47
32,9400
12
395
-0,12%
17:29:47
32,9600
167
5.504
-0,06%
17:29:13
32,9600
180
5.933
-0,06%
17:29:13
32,9600
86
2.835
-0,06%
17:29:13
32,9600
292
9.624
-0,06%
17:29:13
32,9600
2
66
-0,06%
17:28:20
32,9600
152
5.010
-0,06%
17:28:20
32,9600
443
14.601
-0,06%
17:28:20
32,9600
123
4.054
-0,06%
17:28:20
32,9800
492
16.226
0,00%
17:25:40
32,9800
180
5.936
0,00%
17:25:40
32,9800
328
10.817
0,00%
17:25:40
32,9800
38
1.253
0,00%
17:24:38
32,9800
1
33
0,00%
17:24:38
32,9800
1
33
0,00%
17:24:03
32,9800
19
627
0,00%
17:24:03
32,9800
13
429
0,00%
17:24:03
32,9800
54
1.781
0,00%
17:24:03
32,9800
115
3.793
0,00%
17:24:03
32,9800
160
5.277
0,00%
17:24:03
32,9800
94
3.100
0,00%
17:24:03
32,9800
180
5.936
0,00%
17:24:03
32,9600
5
165
-0,06%
17:21:53
32,9400
100
3.294
-0,12%
17:20:07
32,9600
160
5.274
-0,06%
17:17:48
32,9600
158
5.208
-0,06%
17:17:48
32,9600
22
725
-0,06%
17:17:48
32,9600
20
659
-0,06%
17:15:45
32,9600
5
165
-0,06%
17:15:00
32,9600
118
3.889
-0,06%
17:15:00
32,9600
5
165
-0,06%
17:15:00
32,9600
110
3.626
-0,06%
17:15:00
32,9600
80
2.637
-0,06%
17:15:00
32,9600
30
989
-0,06%
17:15:00
32,9600
77
2.538
-0,06%
17:15:00
32,9600
200
6.592
-0,06%
17:13:47
32,9400
16
527
-0,12%
17:13:25
32,9400
915
30.140
-0,12%
17:13:25
32,9400
568
18.710
-0,12%
17:13:25
32,9400
543
17.886
-0,12%
17:13:25
32,9400
428
14.098
-0,12%
17:13:25
32,9400
219
7.214
-0,12%
17:13:25
32,9400
598
19.698
-0,12%
17:13:25
32,9400
321
10.574
-0,12%
17:13:25
32,9400
317
10.442
-0,12%
17:13:25
32,9400
491
16.174
-0,12%
17:13:25
32,9400
570
18.776
-0,12%
17:13:25
32,9400
431
14.197
-0,12%
17:13:25
32,9400
150
4.941
-0,12%
17:13:25
32,9600
167
5.504
-0,06%
17:13:24
32,9600
508
16.744
-0,06%
17:13:24
32,9600
180
5.933
-0,06%
17:13:24
32,9600
34
1.121
-0,06%
17:13:24
32,9600
70
2.307
-0,06%
17:13:24
32,9600
177
5.834
-0,06%
17:11:56
32,9800
167
5.508
0,00%
17:10:01
32,9800
508
16.754
0,00%
17:10:01
32,9800
167
5.508
0,00%
17:10:01
32,9800
68
2.243
0,00%
17:10:01
32,9800
43
1.418
0,00%
17:10:01
32,9800
15
495
0,00%
17:10:01
32,9800
259
8.542
0,00%
17:10:01
32,9800
180
5.936
0,00%
17:10:01
32,9800
82
2.704
0,00%
17:10:01
32,9600
366
12.063
-0,06%
17:06:55
32,9600
82
2.703
-0,06%
17:06:55
32,9800
180
5.936
0,00%
17:03:18
32,9800
22
726
0,00%
17:02:29
32,9800
124
4.090
0,00%
17:02:29
32,9800
180
5.936
0,00%
17:02:29
32,9800
32
1.055
0,00%
17:01:29
32,9800
236
7.783
0,00%
17:00:36
32,9800
15
495
0,00%
17:00:36
32,9800
15
495
0,00%
17:00:36
32,9800
271
8.938
0,00%
17:00:36
32,9600
16
527
-0,06%
17:00:36
32,9600
178
5.867
-0,06%
17:00:36
32,9600
328
10.811
-0,06%
17:00:35
32,9600
336
11.075
-0,06%
17:00:35
32,9600
852
28.082
-0,06%
17:00:35
32,9600
352
11.602
-0,06%
17:00:35
32,9600
258
8.504
-0,06%
17:00:35
32,9600
680
22.413
-0,06%
17:00:35
32,9800
26
857
0,00%
16:57:19
32,9600
5
165
-0,06%
16:56:35
32,9800
106
3.496
0,00%
16:54:49
32,9600
11
363
-0,06%
16:54:49
32,9600
89
2.933
-0,06%
16:54:49
32,9600
911
30.027
-0,06%
16:54:49
32,9800
22
726
0,00%
16:52:15
32,9800
17
561
0,00%
16:46:03
33,0000
34
1.122
0,06%
16:44:46
33,0200
3
99
0,12%
16:41:47
33,0200
36
1.189
0,12%
16:41:47
33,0200
34
1.123
0,12%
16:41:47
33,0200
20
660
0,12%
16:41:47
33,0200
256
8.453
0,12%
16:41:47
33,0200
46
1.519
0,12%
16:41:47
33,0200
128
4.227
0,12%
16:39:44
33,0200
180
5.944
0,12%
16:39:36
33,0200
431
14.232
0,12%
16:39:36
33,0200
123
4.061
0,12%
16:39:36
33,0200
97
3.203
0,12%
16:38:46
33,0200
129
4.260
0,12%
16:38:46
33,0200
58
1.915
0,12%
16:38:46
33,0200
100
3.302
0,12%
16:38:46
32,9800
122
4.024
0,00%
16:26:21
32,9800
431
14.214
0,00%
16:26:21
33,0000
151
4.983
0,06%
16:25:34
33,0000
127
4.191
0,06%
16:25:34
33,0000
234
7.722
0,06%
16:25:34
33,0000
214
7.062
0,06%
16:25:34
33,0000
30
990
0,06%
16:25:24
32,9800
137
4.518
0,00%
16:25:18
32,9800
46
1.517
0,00%
16:25:18
32,9800
14
462
0,00%
16:25:18
32,9800
77
2.539
0,00%
16:25:18
33,0000
1
33
0,06%
16:21:19
33,0000
16
528
0,06%
16:21:19
33,0200
5
165
0,12%
16:19:30
33,0200
119
3.929
0,12%
16:19:30
33,0200
75
2.477
0,12%
16:19:30
33,0000
126
4.158
0,06%
16:19:22
33,0000
340
11.220
0,06%
16:19:22
33,0000
167
5.511
0,06%
16:19:22
33,0000
250
8.250
0,06%
16:19:22
33,0000
28
924
0,06%
16:19:22
33,0000
431
14.223
0,06%
16:19:22
33,0000
131
4.323
0,06%
16:19:22
33,0000
167
5.511
0,06%
16:19:22
33,0000
83
2.739
0,06%
16:19:22
32,9800
81
2.671
0,00%
16:13:08
32,9800
60
1.979
0,00%
16:13:08
32,9600
22
725
-0,06%
16:09:06
32,9400
288
9.487
-0,12%
16:07:08
32,9400
375
12.353
-0,12%
16:07:08
32,9400
71
2.339
-0,12%
16:07:08
32,9600
63
2.076
-0,06%
16:05:10
32,9600
23
758
-0,06%
16:05:10
32,9600
13
428
-0,06%
16:05:10
32,9600
43
1.417
-0,06%
16:05:10
32,9600
30
989
-0,06%
16:05:10
32,9600
150
4.944
-0,06%
16:05:10
32,9600
22
725
-0,06%
16:05:10
32,9600
130
4.285
-0,06%
16:05:10
32,9200
90
2.963
-0,18%
15:59:42
32,9400
13
428
-0,12%
15:52:05
32,9400
266
8.762
-0,12%
15:51:16
32,9800
18
594
0,00%
15:50:19
32,9800
920
30.342
0,00%
15:50:19
33,0000
9
297
0,06%
15:42:59
33,0000
100
3.300
0,06%
15:42:59
32,9800
345
11.378
0,00%
15:38:49
32,9800
103
3.397
0,00%
15:38:49
32,9800
24
792
0,00%
15:38:49
32,9800
10
330
0,00%
15:38:49
32,9600
125
4.120
-0,06%
15:36:30
32,9800
32
1.055
0,00%
15:36:30
32,9800
345
11.378
0,00%
15:36:30
32,9600
167
5.504
-0,06%
15:36:30
32,9600
419
13.810
-0,06%
15:36:30
32,9800
345
11.378
0,00%
15:36:30
32,9800
151
4.980
0,00%
15:36:30
32,9800
151
4.980
0,00%
15:36:30
32,9800
151
4.980
0,00%
15:36:30
32,9800
151
4.980
0,00%
15:36:30
32,9800
1.000
32.980
0,00%
15:36:30
32,9800
77
2.539
0,00%
15:36:30
33,0000
34
1.122
0,06%
15:35:53
33,0000
180
5.940
0,06%
15:35:53
33,0000
345
11.385
0,06%
15:35:53
33,0000
238
7.854
0,06%
15:35:53
33,0000
83
2.739
0,06%
15:35:53
33,0000
180
5.940
0,06%
15:35:17
33,0000
345
11.385
0,06%
15:35:17
33,0200
65
2.146
0,12%
15:35:16
33,0200
11
363
0,12%
15:35:16
33,0200
19
627
0,12%
15:35:16
33,0200
120
3.962
0,12%
15:34:01
33,0200
345
11.392
0,12%
15:34:01
33,0200
23
759
0,12%
15:34:01
33,0400
39
1.289
0,18%
15:34:01
33,0400
34
1.123
0,18%
15:34:01
33,0400
180
5.947
0,18%
15:34:01
33,0600
59
1.951
0,24%
15:32:35
33,0600
218
7.207
0,24%
15:32:00
33,0600
66
2.182
0,24%
15:32:00
33,0600
24
793
0,24%
15:32:00
33,0600
34
1.124
0,24%
15:32:00
33,0600
339
11.207
0,24%
15:31:32
33,0800
100
3.308
0,30%
15:29:52
33,0800
39
1.290
0,30%
15:29:52
33,0800
2
66
0,30%
15:29:52
33,0800
65
2.150
0,30%
15:29:52
33,0600
87
2.876
0,24%
15:22:26
33,0600
27
893
0,24%
15:22:26
33,0600
27
893
0,24%
15:22:26
33,0600
250
8.265
0,24%
15:22:17
33,0800
160
5.293
0,30%
15:19:13
33,0800
13
430
0,30%
15:19:13
33,0800
19
629
0,30%
15:19:13
33,0600
25
827
0,24%
15:11:48
33,0600
78
2.579
0,24%
15:11:48
33,0600
13
430
0,24%
15:04:47
33,0600
35
1.157
0,24%
15:04:23
33,0800
34
1.125
0,30%
15:01:24
33,0800
9
298
0,30%
15:00:26
33,0600
63
2.083
0,24%
14:55:54
33,0400
19
628
0,18%
14:50:42
33,0400
268
8.855
0,18%
14:49:22
33,0400
233
7.698
0,18%
14:49:22
33,0400
98
3.238
0,18%
14:49:20
33,0400
78
2.577
0,18%
14:49:20
33,0400
295
9.747
0,18%
14:49:20
33,0400
311
10.275
0,18%
14:49:20
33,0400
463
15.298
0,18%
14:49:20
33,0400
90
2.974
0,18%
14:49:20
33,0400
461
15.231
0,18%
14:49:20
33,0400
302
9.978
0,18%
14:49:20
33,0400
78
2.577
0,18%
14:49:20
33,0400
90
2.974
0,18%
14:49:20
33,0400
303
10.011
0,18%
14:49:20
33,0400
81
2.676
0,18%
14:44:25
33,0600
21
694
0,24%
14:42:36
33,0600
106
3.504
0,24%
14:42:36
33,0600
48
1.587
0,24%
14:42:36
33,0800
86
2.845
0,30%
14:40:47
33,0800
200
6.616
0,30%
14:39:03
33,1000
202
6.686
0,36%
14:36:36
33,1000
35
1.159
0,36%
14:36:36
33,1000
463
15.325
0,36%
14:36:36
33,1200
422
13.977
0,42%
14:33:05
33,1400
76
2.519
0,49%
14:19:21
33,1200
212
7.021
0,42%
14:19:17
33,1200
59
1.954
0,42%
14:19:17
33,1200
153
5.067
0,42%
14:19:17
33,1400
48
1.591
0,49%
14:19:15
33,1400
3
99
0,49%
14:19:15
33,1400
35
1.160
0,49%
14:19:15
33,1400
4
133
0,49%
14:19:15
33,1400
5
166
0,49%
14:19:15
33,1400
58
1.922
0,49%
14:09:31
33,1400
37
1.226
0,49%
14:09:31
33,1400
100
3.314
0,49%
14:09:31
33,1400
38
1.259
0,49%
14:09:31
33,1200
100
3.312
0,42%
14:02:32
33,1000
157
5.197
0,36%
14:01:31
33,1200
72
2.385
0,42%
14:01:13
33,1200
86
2.848
0,42%
14:01:13
33,1400
1.000
33.140
0,49%
14:00:05
33,1200
76
2.517
0,42%
13:45:16
33,1200
71
2.352
0,42%
13:45:16
33,1200
156
5.167
0,42%
13:45:16
33,1200
175
5.796
0,42%
13:45:16
33,1400
77
2.552
0,49%
13:42:20
33,1600
250
8.290
0,55%
13:33:35
33,1600
4
133
0,55%
13:31:23
33,1600
67
2.222
0,55%
13:30:52
33,1600
520
17.243
0,55%
13:30:52
33,1600
16
531
0,55%
13:28:38
33,1200
15
497
0,42%
13:22:17
33,1200
180
5.962
0,42%
13:21:49
33,1200
78
2.583
0,42%
13:21:49
33,1200
180
5.962
0,42%
13:21:49
33,1200
145
4.802
0,42%
13:21:49
33,1200
560
18.547
0,42%
13:21:49
33,1200
89
2.948
0,42%
13:21:49
33,1200
34
1.126
0,42%
13:21:49
33,1400
17
563
0,49%
13:21:47
33,1400
18
597
0,49%
13:21:47
33,1400
107
3.546
0,49%
13:21:47
33,1200
86
2.848
0,42%
13:21:46
33,1200
85
2.815
0,42%
13:21:46
33,1200
1
33
0,42%
13:21:46
33,1200
803
26.595
0,42%
13:21:46
33,1000
560
18.536
0,36%
13:20:54
33,1000
173
5.726
0,36%
13:20:54
33,1000
31
1.026
0,36%
13:20:54
33,1200
97
3.213
0,42%
13:18:44
33,1200
466
15.434
0,42%
13:18:17
33,1200
20
662
0,42%
13:17:02
33,1200
34
1.126
0,42%
13:17:02
33,1200
368
12.188
0,42%
13:15:47
33,1200
34
1.126
0,42%
13:15:47
33,1200
43
1.424
0,42%
13:15:47
33,1000
22
728
0,36%
13:14:30
33,1000
167
5.528
0,36%
13:14:30
33,1000
41
1.357
0,36%
13:14:30
33,1000
94
3.111
0,36%
13:14:30
33,1000
356
11.784
0,36%
13:14:30
33,1000
2.792
92.415
0,36%
13:14:30
33,1000
542
17.940
0,36%
13:14:30
33,0600
1.000
33.060
0,24%
13:10:10
33,0600
44
1.455
0,24%
13:10:00
33,0600
100
3.306
0,24%
13:10:00
33,0800
157
5.194
0,30%
13:07:39
33,0800
3
99
0,30%
13:07:39
33,0400
134
4.427
0,18%
13:05:18
33,0400
130
4.295
0,18%
13:05:18
33,0600
24
793
0,24%
13:05:10
33,0400
45
1.487
0,18%
13:04:55
33,0400
100
3.304
0,18%
13:04:55
33,0200
60
1.981
0,12%
13:04:53
33,0200
73
2.410
0,12%
13:04:53
33,0000
14
462
0,06%
12:45:20
33,0000
34
1.122
0,06%
12:45:20
33,0000
833
27.489
0,06%
12:45:20
33,0000
96
3.168
0,06%
12:45:10
33,0000
21
693
0,06%
12:45:10
33,0000
50
1.650
0,06%
12:45:10
33,0000
191
6.303
0,06%
12:43:18
33,0000
50
1.650
0,06%
12:43:18
33,0000
259
8.547
0,06%
12:43:18
33,0000
30
990
0,06%
12:41:51
32,9600
50
1.648
-0,06%
12:41:37
33,0000
300
9.900
0,06%
12:40:54
33,0000
30
990
0,06%
12:36:52
32,9800
1
33
0,00%
12:36:08
32,9800
34
1.121
0,00%
12:27:08
32,9800
338
11.147
0,00%
12:27:08
32,9800
150
4.947
0,00%
12:25:55
32,9800
4
132
0,00%
12:25:50
32,9800
65
2.144
0,00%
12:25:50
32,9800
100
3.298
0,00%
12:25:32
32,9800
99
3.265
0,00%
12:25:32
32,9800
19
627
0,00%
12:25:32
32,9800
163
5.376
0,00%
12:19:55
32,9800
46
1.517
0,00%
12:19:55
32,9800
250
8.245
0,00%
12:19:55
32,9800
199
6.563
0,00%
12:07:20
32,9800
5
165
0,00%
12:07:20
32,9400
150
4.941
-0,12%
12:02:39
32,9800
22
726
0,00%
11:56:31
32,9800
109
3.595
0,00%
11:56:31
32,9800
229
7.552
0,00%
11:56:31
32,9800
100
3.298
0,00%
11:50:41
32,9800
771
25.428
0,00%
11:50:29
32,9800
96
3.166
0,00%
11:50:29
32,9800
24
792
0,00%
11:50:29
32,9600
130
4.285
-0,06%
11:47:32
32,9600
1.000
32.960
-0,06%
11:45:02
32,9600
4
132
-0,06%
11:44:49
32,9600
19
626
-0,06%
11:44:49
32,9400
58
1.911
-0,12%
11:44:47
32,9400
195
6.423
-0,12%
11:44:47
32,9400
156
5.139
-0,12%
11:44:47
32,9400
86
2.833
-0,12%
11:44:47
32,9400
180
5.929
-0,12%
11:44:47
32,9400
325
10.706
-0,12%
11:44:47
32,9400
154
5.073
-0,12%
11:43:36
32,9400
88
2.899
-0,12%
11:43:36
32,9400
88
2.899
-0,12%
11:43:36
32,9600
287
9.460
-0,06%
11:42:43
32,9600
27
890
-0,06%
11:42:43
32,9600
9
297
-0,06%
11:42:43
32,9600
24
791
-0,06%
11:42:43
32,9400
86
2.833
-0,12%
11:42:19
32,9200
79
2.601
-0,18%
11:38:26
32,9200
133
4.378
-0,18%
11:38:26
32,9200
62
2.041
-0,18%
11:38:26
32,9200
15
494
-0,18%
11:38:26
32,9000
54
1.777
-0,24%
11:35:55
32,9000
646
21.253
-0,24%
11:35:55
32,9000
87
2.862
-0,24%
11:27:55
32,9000
38
1.250
-0,24%
11:27:55
32,9000
258
8.488
-0,24%
11:22:42
32,9000
242
7.962
-0,24%
11:22:41
32,9000
242
7.962
-0,24%
11:22:41
32,9200
363
11.950
-0,18%
11:22:35
32,9200
231
7.605
-0,18%
11:22:35
32,9200
203
6.683
-0,18%
11:22:00
32,9200
13
428
-0,18%
11:22:00
32,9200
75
2.469
-0,18%
11:22:00
32,9000
98
3.224
-0,24%
11:20:17
32,8800
183
6.017
-0,30%
11:18:50
32,8800
75
2.466
-0,30%
11:18:49
32,8800
44
1.447
-0,30%
11:18:19
32,9200
1.507
49.610
-0,18%
11:17:40
32,9200
5
165
-0,18%
11:17:40
32,9200
78
2.568
-0,18%
11:17:40
32,9200
2.373
78.119
-0,18%
11:17:40
32,9200
37
1.218
-0,18%
11:17:40
32,9200
85
2.798
-0,18%
11:17:40
32,9200
95
3.127
-0,18%
11:17:40
32,9200
34
1.119
-0,18%
11:17:40
32,9200
10
329
-0,18%
11:14:26
32,9200
344
11.324
-0,18%
11:14:08
32,9200
78
2.568
-0,18%
11:14:08
32,9200
422
13.892
-0,18%
11:14:08
32,9200
78
2.568
-0,18%
11:14:08
32,9200
78
2.568
-0,18%
11:14:08
32,9200
397
13.069
-0,18%
11:14:08
32,9200
78
2.568
-0,18%
11:14:08
32,9200
4
132
-0,18%
11:14:08
32,9200
407
13.398
-0,18%
11:14:08
32,9200
21
691
-0,18%
11:14:08
32,9200
2.000
65.840
-0,18%
11:14:08
32,9200
93
3.062
-0,18%
11:14:04
32,9200
427
14.057
-0,18%
11:13:58
32,9200
95
3.127
-0,18%
11:13:58
32,9200
102
3.358
-0,18%
11:13:52
32,9200
1.000
32.920
-0,18%
11:13:52
32,9200
38
1.251
-0,18%
11:13:50
32,9200
2.582
84.999
-0,18%
11:13:50
32,9200
1.000
32.920
-0,18%
11:13:44
32,9200
756
24.888
-0,18%
11:13:27
32,9200
244
8.032
-0,18%
11:13:27
32,9200
1
33
-0,18%
11:11:43
32,9200
1.000
32.920
-0,18%
11:11:41
32,8800
190
6.247
-0,30%
11:03:44
32,8800
153
5.031
-0,30%
11:03:44
32,8800
73
2.400
-0,30%
11:03:44
32,8800
13
427
-0,30%
10:59:51
32,8600
90
2.957
-0,36%
10:58:39
32,8800
20
658
-0,30%
10:56:45
32,8800
130
4.274
-0,30%
10:56:45
32,8600
13
427
-0,36%
10:52:38
32,9200
11
362
-0,18%
10:43:54
32,9200
38
1.251
-0,18%
10:43:54
32,9200
18
593
-0,18%
10:43:54
32,9400
329
10.837
-0,12%
10:43:23
32,9400
306
10.080
-0,12%
10:43:23
32,9400
146
4.809
-0,12%
10:43:23
32,9400
25
824
-0,12%
10:43:23
32,9400
78
2.569
-0,12%
10:43:23
32,9400
297
9.783
-0,12%
10:43:23
32,9400
297
9.783
-0,12%
10:43:23
32,9400
297
9.783
-0,12%
10:43:23
32,9400
297
9.783
-0,12%
10:43:23
32,9400
449
14.790
-0,12%
10:43:23
32,9400
90
2.965
-0,12%
10:43:23
32,9400
90
2.965
-0,12%
10:43:23
32,9400
540
17.788
-0,12%
10:43:23
32,9400
303
9.981
-0,12%
10:43:23
32,9600
11
363
-0,06%
10:40:38
32,9400
53
1.746
-0,12%
10:39:10
32,9400
78
2.569
-0,12%
10:39:10
32,9200
8
263
-0,18%
10:27:42
32,9600
15
494
-0,06%
10:24:28
32,9400
79
2.602
-0,12%
10:22:26
32,9800
312
10.290
0,00%
10:17:16
32,9800
209
6.893
0,00%
10:15:04
32,9600
55
1.813
-0,06%
10:14:53
32,9600
230
7.581
-0,06%
10:14:45
32,9600
28
923
-0,06%
10:14:45
32,9600
500
16.480
-0,06%
10:14:45
32,9600
86
2.835
-0,06%
10:14:04
32,9600
614
20.237
-0,06%
10:14:04
32,9600
148
4.878
-0,06%
10:13:22
33,0000
81
2.673
0,06%
10:10:43
33,0000
44
1.452
0,06%
10:10:43
32,9800
74
2.441
0,00%
10:06:49
33,0000
11
363
0,06%
10:06:49
33,0000
296
9.768
0,06%
10:06:40
33,0000
180
5.940
0,06%
10:06:40
33,0000
145
4.785
0,06%
10:06:40
33,0000
156
5.148
0,06%
10:06:40
33,0000
454
14.982
0,06%
10:06:40
33,0000
245
8.085
0,06%
10:06:40
33,0200
646
21.331
0,12%
10:01:13
33,0200
354
11.689
0,12%
10:01:13
33,0200
152
5.019
0,12%
9:57:38
33,0200
94
3.104
0,12%
9:57:38
33,0200
237
7.826
0,12%
9:57:38
33,0200
300
9.906
0,12%
9:57:38
33,0200
152
5.019
0,12%
9:57:38
32,9800
600
19.788
0,00%
9:44:04
33,0000
101
3.333
0,06%
9:40:45
33,0000
180
5.940
0,06%
9:40:45
33,0000
34
1.122
0,06%
9:40:45
33,0200
404
13.340
0,12%
9:39:58
33,0200
346
11.425
0,12%
9:39:58
33,0000
34
1.122
0,06%
9:33:02
33,0000
170
5.610
0,06%
9:33:02
33,0000
285
9.405
0,06%
9:33:02
33,0000
225
7.425
0,06%
9:33:02
33,0000
47
1.551
0,06%
9:31:39
33,0000
67
2.211
0,06%
9:31:39
33,0000
258
8.514
0,06%
9:31:39
33,0000
628
20.724
0,06%
9:31:39
33,0200
34
1.123
0,12%
9:28:31
33,0200
212
7.000
0,12%
9:28:31
33,0200
150
4.953
0,12%
9:25:17
33,0200
13
429
0,12%
9:23:58
33,0000
335
11.055
0,06%
9:23:54
33,0000
2.000
66.000
0,06%
9:23:54
33,0000
5
165
0,06%
9:18:38
33,0200
60
1.981
0,12%
9:18:31
33,0000
7
231
0,06%
9:18:31
33,0000
26
858
0,06%
9:18:31
32,9800
147
4.848
0,00%
9:18:31
32,9600
34
1.121
-0,06%
9:17:07
32,9600
97
3.197
-0,06%
9:17:07
32,9400
29
955
-0,12%
9:16:12
32,9400
5
165
-0,12%
9:16:12
32,9400
73
2.405
-0,12%
9:16:12
32,9400
22
725
-0,12%
9:16:12
32,9400
5
165
-0,12%
9:16:12
32,9400
66
2.174
-0,12%
9:16:12
32,9200
4
132
-0,18%
9:15:43
32,9200
34
1.119
-0,18%
9:15:43
32,9000
12
395
-0,24%
9:15:36
32,9000
78
2.566
-0,24%
9:15:36
32,9000
90
2.961
-0,24%
9:15:36
32,9000
90
2.961
-0,24%
9:15:36
32,9000
11
362
-0,24%
9:15:36
32,9000
331
10.890
-0,24%
9:15:36
32,9000
32
1.053
-0,24%
9:14:54
32,9000
338
11.120
-0,24%
9:14:53
32,9000
630
20.727
-0,24%
9:14:53
32,9200
101
3.325
-0,18%
9:11:04
32,9200
2.000
65.840
-0,18%
9:11:04
32,9000
120
3.948
-0,24%
9:11:04
32,8800
168
5.524
-0,30%
9:11:04
32,8800
90
2.959
-0,30%
9:11:04
32,8800
94
3.091
-0,30%
9:11:04
32,8600
87
2.859
-0,36%
9:11:04
32,8600
80
2.629
-0,36%
9:11:04
32,8600
34
1.117
-0,36%
9:11:04
32,8400
1
33
-0,42%
9:10:59
32,8400
119
3.908
-0,42%
9:10:35
32,8400
175
5.747
-0,42%
9:10:35
32,8400
33
1.084
-0,42%
9:10:21
32,8400
101
3.317
-0,42%
9:10:21
32,8800
10
329
-0,30%
9:06:43
32,8000
25
820
-0,55%
9:00:32
32,7600
29
950
-0,67%
9:00:31
32,7600
54
1.769
-0,67%
9:00:31
32,7600
1
33
-0,67%
9:00:31
32,7600
36
1.179
-0,67%
9:00:31
32,7600
55
1.802
-0,67%
9:00:31
32,7600
79
2.588
-0,67%
9:00:31
32,7600
7
229
-0,67%
9:00:31
32,7600
118
3.866
-0,67%
9:00:31
32,7600
60
1.966
-0,67%
9:00:31
32,7600
1
33
-0,67%
9:00:31
32,7600
35
1.147
-0,67%
9:00:31
32,7600
59
1.933
-0,67%
9:00:31
32,7600
62
2.031
-0,67%
9:00:31
32,7600
62
2.031
-0,67%
9:00:31
32,7600
90
2.948
-0,67%
9:00:31
32,7600
62
2.031
-0,67%
9:00:31
32,7600
62
2.031
-0,67%
9:00:31
32,7600
67
2.195
-0,67%
9:00:31
32,7600
19
622
-0,67%
9:00:31
32,7600
24
786
-0,67%
9:00:31
32,7600
1
33
-0,67%
9:00:31
32,7600
23
753
-0,67%
9:00:31
32,7600
12
393
-0,67%
9:00:31
32,7600
11
360
-0,67%
9:00:31
32,7600
11
360
-0,67%
9:00:31
32,7600
5
164
-0,67%
9:00:31
32,7600
8
262
-0,67%
9:00:31
32,7600
1
33
-0,67%
9:00:31
32,7600
11
360
-0,67%
9:00:31
32,7600
5
164
-0,67%
9:00:31
32,7600
4
131
-0,67%
9:00:31
32,7600
3
98
-0,67%
9:00:31
32,7600
3
98
-0,67%
9:00:31
32,7600
7
229
-0,67%
9:00:31
32,7600
51
1.671
-0,67%
9:00:31
32,7600
4
131
-0,67%
9:00:31
32,7600
3
98
-0,67%
9:00:31
32,7600
35
1.147
-0,67%
9:00:31
32,7600
7
229
-0,67%
9:00:31
32,7600
55
1.802
-0,67%
9:00:31
32,7600
36
1.179
-0,67%
9:00:31
32,7600
10
328
-0,67%
9:00:31
32,7600
45
1.474
-0,67%
9:00:31
32,7600
13
426
-0,67%
9:00:31
32,7600
62
2.031
-0,67%
9:00:31
32,7600
35
1.147
-0,67%
9:00:31
32,7600
37
1.212
-0,67%
9:00:31