32,8400
17
558
-0,30%
17:35:18
32,8400
651
21.379
-0,30%
17:35:18
32,8400
538
17.668
-0,30%
17:35:18
32,8400
94
3.087
-0,30%
17:35:18
32,8400
526
17.274
-0,30%
17:35:18
32,8400
146
4.795
-0,30%
17:35:18
32,8400
455
14.942
-0,30%
17:35:18
32,8400
389
12.775
-0,30%
17:35:18
32,8400
81
2.660
-0,30%
17:35:18
32,8400
89
2.923
-0,30%
17:35:18
32,8400
255
8.374
-0,30%
17:35:18
32,8400
12
394
-0,30%
17:35:18
32,8400
113
3.711
-0,30%
17:35:18
32,8400
584
19.179
-0,30%
17:35:18
32,8400
570
18.719
-0,30%
17:35:18
32,8400
104
3.415
-0,30%
17:35:18
32,8400
104
3.415
-0,30%
17:35:18
32,8400
198
6.502
-0,30%
17:35:18
32,8400
391
12.840
-0,30%
17:35:18
32,8400
12
394
-0,30%
17:35:18
32,8400
428
14.056
-0,30%
17:35:18
32,8400
475
15.599
-0,30%
17:35:18
32,8400
581
19.080
-0,30%
17:35:18
32,8400
653
21.445
-0,30%
17:35:18
32,8400
95
3.120
-0,30%
17:35:18
32,8400
317
10.410
-0,30%
17:35:18
32,8400
189
6.207
-0,30%
17:35:18
32,8400
102
3.350
-0,30%
17:35:18
32,8400
420
13.793
-0,30%
17:35:18
32,8400
418
13.727
-0,30%
17:35:18
32,8400
344
11.297
-0,30%
17:35:18
32,8400
1.568
51.493
-0,30%
17:35:18
32,8400
430
14.121
-0,30%
17:35:18
32,8400
174
5.714
-0,30%
17:35:18
32,8400
451
14.811
-0,30%
17:35:18
32,8400
639
20.985
-0,30%
17:35:18
32,8400
810
26.600
-0,30%
17:35:18
32,8400
67
2.200
-0,30%
17:35:18
32,8400
278
9.130
-0,30%
17:35:18
32,8400
475
15.599
-0,30%
17:35:18
32,8400
288
9.458
-0,30%
17:35:18
32,8400
2.194
72.051
-0,30%
17:35:18
32,8400
1.927
63.283
-0,30%
17:35:18
32,8400
249
8.177
-0,30%
17:35:18
32,8400
422
13.858
-0,30%
17:35:18
32,8400
381
12.512
-0,30%
17:35:18
32,8400
36
1.182
-0,30%
17:35:18
32,8400
55
1.806
-0,30%
17:35:18
32,8400
371
12.184
-0,30%
17:35:18
32,8400
176
5.780
-0,30%
17:35:18
32,8400
1.516
49.785
-0,30%
17:35:18
32,8400
109
3.580
-0,30%
17:35:18
32,8400
174
5.714
-0,30%
17:35:18
32,8400
64
2.102
-0,30%
17:35:18
32,8400
1.185
38.915
-0,30%
17:35:18
32,8400
424
13.924
-0,30%
17:35:18
32,8400
59
1.938
-0,30%
17:35:18
32,8400
35
1.149
-0,30%
17:35:18
32,8400
257
8.440
-0,30%
17:35:18
32,8400
851
27.947
-0,30%
17:35:18
32,8400
103
3.383
-0,30%
17:35:18
32,8400
618
20.295
-0,30%
17:35:18
32,8400
3.879
127.386
-0,30%
17:35:18
32,8400
3.879
127.386
-0,30%
17:35:18
32,8400
2.911
95.597
-0,30%
17:35:18
32,8400
162
5.320
-0,30%
17:35:18
32,8400
97
3.185
-0,30%
17:35:18
32,8400
952
31.264
-0,30%
17:35:18
32,8400
77
2.529
-0,30%
17:35:18
32,8400
98
3.218
-0,30%
17:35:18
32,8400
72
2.364
-0,30%
17:35:18
32,8400
462
15.172
-0,30%
17:35:18
32,8400
73
2.397
-0,30%
17:35:18
32,8400
1.358
44.597
-0,30%
17:35:18
32,8400
510
16.748
-0,30%
17:35:18
32,8400
397
13.037
-0,30%
17:35:18
32,8400
5
164
-0,30%
17:35:18
32,8400
245
8.046
-0,30%
17:35:18
32,8400
3
99
-0,30%
17:35:18
32,8400
25
821
-0,30%
17:35:18
32,8400
181
5.944
-0,30%
17:35:18
32,8400
850
27.914
-0,30%
17:35:18
32,8400
1
33
-0,30%
17:35:18
32,8400
198
6.502
-0,30%
17:35:18
32,8400
14
460
-0,30%
17:35:18
32,8400
104
3.415
-0,30%
17:35:18
32,8400
814
26.732
-0,30%
17:35:18
32,8400
748
24.564
-0,30%
17:35:18
32,8400
3
99
-0,30%
17:35:18
32,8400
431
14.154
-0,30%
17:35:18
32,8400
2.652
87.092
-0,30%
17:35:18
32,8400
61
2.003
-0,30%
17:35:18
32,8400
9
296
-0,30%
17:35:18
32,8400
1
33
-0,30%
17:35:18
32,8400
435
14.285
-0,30%
17:35:18
32,8800
495
16.276
-0,18%
17:29:31
32,8800
21
690
-0,18%
17:29:31
32,8800
180
5.918
-0,18%
17:29:31
32,8800
170
5.590
-0,18%
17:29:31
32,8800
131
4.307
-0,18%
17:29:30
32,8800
180
5.918
-0,18%
17:28:56
32,8800
184
6.050
-0,18%
17:28:56
32,8800
131
4.307
-0,18%
17:26:23
32,8800
22
723
-0,18%
17:26:14
32,9000
277
9.113
-0,12%
17:22:41
32,9000
8
263
-0,12%
17:22:41
32,9000
150
4.935
-0,12%
17:22:31
32,9000
139
4.573
-0,12%
17:22:31
32,9200
77
2.535
-0,06%
17:22:31
32,9200
184
6.057
-0,06%
17:22:31
32,9200
180
5.926
-0,06%
17:22:31
32,9200
34
1.119
-0,06%
17:22:31
32,9200
81
2.667
-0,06%
17:22:31
32,9200
150
4.938
-0,06%
17:22:31
32,9200
137
4.510
-0,06%
17:22:31
32,9200
661
21.760
-0,06%
17:22:31
32,9400
661
21.773
0,00%
17:21:29
32,9400
1
33
0,00%
17:21:29
32,9400
661
21.773
0,00%
17:20:54
32,9400
190
6.259
0,00%
17:20:54
32,9200
182
5.991
-0,06%
17:20:49
32,9200
78
2.568
-0,06%
17:20:49
32,9000
231
7.600
-0,12%
17:20:49
32,9000
180
5.922
-0,12%
17:20:49
32,9000
77
2.533
-0,12%
17:20:49
32,9000
86
2.829
-0,12%
17:20:49
32,9000
184
6.054
-0,12%
17:20:49
32,9000
546
17.963
-0,12%
17:20:49
32,9000
81
2.665
-0,12%
17:20:49
32,8800
184
6.050
-0,18%
17:20:17
32,8600
92
3.023
-0,24%
17:20:17
32,8600
136
4.469
-0,24%
17:20:17
32,8600
184
6.046
-0,24%
17:20:17
32,8600
180
5.915
-0,24%
17:20:17
32,8600
422
13.867
-0,24%
17:20:17
32,8400
21
690
-0,30%
17:20:17
32,8400
21
690
-0,30%
17:20:17
32,8400
219
7.192
-0,30%
17:20:17
32,8400
75
2.463
-0,30%
17:20:17
32,8400
130
4.269
-0,30%
17:20:17
32,8400
184
6.043
-0,30%
17:20:17
32,8400
3.000
98.520
-0,30%
17:20:17
32,8400
105
3.448
-0,30%
17:20:17
32,8400
422
13.858
-0,30%
17:20:17
32,8400
30
985
-0,30%
17:20:17
32,8400
180
5.911
-0,30%
17:20:17
32,8400
30
985
-0,30%
17:20:17
32,8400
31
1.018
-0,30%
17:20:17
32,8000
130
4.264
-0,43%
17:20:17
32,8200
18
591
-0,36%
17:16:50
32,8200
93
3.052
-0,36%
17:16:50
32,8200
46
1.510
-0,36%
17:16:50
32,8400
151
4.959
-0,30%
17:15:51
32,8200
54
1.772
-0,36%
17:15:00
32,8200
22
722
-0,36%
17:15:00
32,8200
28
919
-0,36%
17:14:07
32,8200
103
3.380
-0,36%
17:14:07
32,8400
2
66
-0,30%
17:13:40
32,8200
67
2.199
-0,36%
17:12:41
32,8200
44
1.444
-0,36%
17:12:41
32,8400
20
657
-0,30%
17:12:01
32,8200
136
4.464
-0,36%
17:11:00
32,8400
45
1.478
-0,30%
17:08:30
32,8400
188
6.174
-0,30%
17:08:30
32,8400
69
2.266
-0,30%
17:08:30
32,8400
25
821
-0,30%
17:08:30
32,8400
79
2.594
-0,30%
16:57:41
32,8400
45
1.478
-0,30%
16:57:21
32,8400
34
1.117
-0,30%
16:55:49
32,8400
107
3.514
-0,30%
16:55:49
32,8200
14
459
-0,36%
16:52:29
32,8200
36
1.182
-0,36%
16:52:29
32,8200
21
689
-0,36%
16:52:29
32,8200
21
689
-0,36%
16:52:29
32,8200
184
6.039
-0,36%
16:52:29
32,8200
128
4.201
-0,36%
16:52:29
32,8200
91
2.987
-0,36%
16:52:29
32,8200
34
1.116
-0,36%
16:52:29
32,8200
15
492
-0,36%
16:52:29
32,8200
2.000
65.640
-0,36%
16:52:29
32,8000
152
4.986
-0,43%
16:51:19
32,8000
28
918
-0,43%
16:51:19
32,8000
1.925
63.140
-0,43%
16:50:52
32,8000
75
2.460
-0,43%
16:50:32
32,8200
95
3.118
-0,36%
16:49:28
32,8200
30
985
-0,36%
16:49:28
32,8200
180
5.908
-0,36%
16:49:28
32,8200
163
5.350
-0,36%
16:49:28
32,8200
196
6.433
-0,36%
16:45:19
32,8200
24
788
-0,36%
16:45:19
32,8200
95
3.118
-0,36%
16:45:19
32,8200
905
29.702
-0,36%
16:45:19
32,8000
35
1.148
-0,43%
16:44:27
32,8000
38
1.246
-0,43%
16:44:27
32,8000
33
1.082
-0,43%
16:44:27
32,8000
47
1.542
-0,43%
16:44:27
32,8000
28
918
-0,43%
16:44:27
32,8000
30
984
-0,43%
16:43:04
32,7800
82
2.688
-0,49%
16:42:41
32,8000
305
10.004
-0,43%
16:39:26
32,8000
54
1.771
-0,43%
16:37:26
32,8000
29
951
-0,43%
16:37:26
32,7800
90
2.950
-0,49%
16:35:47
32,7800
26
852
-0,49%
16:31:21
32,7800
13
426
-0,49%
16:31:21
32,7800
18
590
-0,49%
16:31:21
32,7800
39
1.278
-0,49%
16:31:21
32,7800
30
983
-0,49%
16:31:21
32,7800
2.968
97.291
-0,49%
16:31:21
32,7800
100
3.278
-0,49%
16:30:17
32,7800
2
66
-0,49%
16:30:12
32,8000
27
886
-0,43%
16:26:57
32,8000
90
2.952
-0,43%
16:26:57
32,8000
46
1.509
-0,43%
16:26:01
32,8000
34
1.115
-0,43%
16:26:01
32,8000
10
328
-0,43%
16:26:01
32,8000
199
6.527
-0,43%
16:24:25
32,8000
180
5.904
-0,43%
16:24:25
32,8000
184
6.035
-0,43%
16:24:25
32,8000
124
4.067
-0,43%
16:24:25
32,8000
359
11.775
-0,43%
16:24:25
32,8000
121
3.969
-0,43%
16:24:25
32,8200
24
788
-0,36%
16:23:39
32,8400
10
328
-0,30%
16:20:01
32,8600
90
2.957
-0,24%
16:19:58
32,8400
17
558
-0,30%
16:18:11
32,8400
248
8.144
-0,30%
16:18:11
32,8400
34
1.117
-0,30%
16:18:11
32,8600
60
1.972
-0,24%
16:16:44
32,8400
28
920
-0,30%
16:15:10
32,8400
10
328
-0,30%
16:15:10
32,8400
3
99
-0,30%
16:15:10
32,8200
14
459
-0,36%
16:12:06
32,8200
30
985
-0,36%
16:12:05
32,8400
68
2.233
-0,30%
16:09:46
32,8400
2
66
-0,30%
16:09:46
32,8400
14
460
-0,30%
16:08:43
32,8400
857
28.144
-0,30%
16:08:43
32,8400
129
4.236
-0,30%
16:08:43
32,8400
180
5.911
-0,30%
16:06:13
32,8400
38
1.248
-0,30%
16:06:13
32,8400
359
11.790
-0,30%
16:06:13
32,8400
74
2.430
-0,30%
16:06:13
32,8400
552
18.128
-0,30%
16:06:01
32,8400
137
4.499
-0,30%
16:06:01
32,8400
31
1.018
-0,30%
16:06:01
32,8600
28
920
-0,24%
16:04:04
32,8600
240
7.886
-0,24%
16:03:17
32,8400
70
2.299
-0,30%
15:59:03
32,8400
79
2.594
-0,30%
15:59:03
32,8000
22
722
-0,43%
15:58:44
32,8000
121
3.969
-0,43%
15:58:44
32,8000
31
1.017
-0,43%
15:58:44
32,8000
1.990
65.272
-0,43%
15:58:44
32,8000
10
328
-0,43%
15:58:38
32,8000
3
98
-0,43%
15:58:34
32,8000
34
1.115
-0,43%
15:58:30
32,8000
31
1.017
-0,43%
15:58:30
32,8000
25
820
-0,43%
15:58:30
32,8000
100
3.280
-0,43%
15:58:30
32,8200
120
3.938
-0,36%
15:57:12
32,8200
30
985
-0,36%
15:55:51
32,8200
2.000
65.640
-0,36%
15:55:49
32,8400
60
1.970
-0,30%
15:55:38
32,8200
34
1.116
-0,36%
15:54:43
32,8200
21
689
-0,36%
15:54:43
32,8000
180
5.904
-0,43%
15:45:43
32,8000
43
1.410
-0,43%
15:45:43
32,8000
184
6.035
-0,43%
15:45:40
32,8000
180
5.904
-0,43%
15:45:40
32,8000
114
3.739
-0,43%
15:45:40
32,8000
359
11.775
-0,43%
15:45:40
32,8000
132
4.330
-0,43%
15:45:40
32,8000
34
1.115
-0,43%
15:45:40
32,8000
78
2.558
-0,43%
15:45:40
32,8000
60
1.968
-0,43%
15:43:07
32,8000
9
295
-0,43%
15:43:07
32,8000
81
2.657
-0,43%
15:42:33
32,8000
184
6.035
-0,43%
15:42:24
32,8000
41
1.345
-0,43%
15:42:24
32,8000
2.000
65.600
-0,43%
15:42:24
32,8000
180
5.904
-0,43%
15:42:24
32,8000
68
2.230
-0,43%
15:42:24
32,8000
78
2.558
-0,43%
15:42:24
32,7800
20
656
-0,49%
15:42:05
32,7800
152
4.983
-0,49%
15:42:05
32,7800
1.309
42.909
-0,49%
15:42:05
32,7800
385
12.620
-0,49%
15:42:05
32,7800
2
66
-0,49%
15:40:27
32,7800
124
4.065
-0,49%
15:40:27
32,7800
28
918
-0,49%
15:40:27
32,7800
4
131
-0,49%
15:39:34
32,7800
4
131
-0,49%
15:39:34
32,7800
4
131
-0,49%
15:39:34
32,7800
30
983
-0,49%
15:36:14
32,7800
1
33
-0,49%
15:36:12
32,7800
66
2.163
-0,49%
15:36:11
32,7600
1
33
-0,55%
15:36:11
32,7600
21
688
-0,55%
15:36:11
32,7400
79
2.586
-0,61%
15:33:16
32,7400
716
23.442
-0,61%
15:33:16
32,7600
34
1.114
-0,55%
15:32:02
32,7600
20
655
-0,55%
15:31:35
32,7600
3
98
-0,55%
15:31:35
32,7600
103
3.374
-0,55%
15:31:26
32,7800
34
1.115
-0,49%
15:31:17
32,7800
99
3.245
-0,49%
15:31:17
32,7800
30
983
-0,49%
15:31:17
32,7800
29
951
-0,49%
15:31:17
32,7800
78
2.557
-0,49%
15:31:17
32,7800
22
721
-0,49%
15:31:17
32,7600
83
2.719
-0,55%
15:30:13
32,8000
240
7.872
-0,43%
15:26:34
32,8000
480
15.744
-0,43%
15:24:35
32,8000
75
2.460
-0,43%
15:24:35
32,8000
43
1.410
-0,43%
15:24:35
32,7800
2.000
65.560
-0,49%
15:19:45
32,7800
228
7.474
-0,49%
15:19:12
32,7800
14
459
-0,49%
15:19:12
32,7800
61
2.000
-0,49%
15:19:12
32,7800
105
3.442
-0,49%
15:18:07
32,7800
63
2.065
-0,49%
15:18:07
32,7800
320
10.490
-0,49%
15:17:34
32,7800
152
4.983
-0,49%
15:15:19
32,7800
32
1.049
-0,49%
15:15:19
32,7800
34
1.115
-0,49%
15:15:19
32,7800
14
459
-0,49%
15:15:19
32,7800
214
7.015
-0,49%
15:13:29
32,7800
170
5.573
-0,49%
15:13:29
32,7800
99
3.245
-0,49%
15:13:29
32,7800
128
4.196
-0,49%
15:13:29
32,8000
180
5.904
-0,43%
15:10:17
32,8000
34
1.115
-0,43%
15:10:17
32,8000
49
1.607
-0,43%
15:10:17
32,8000
30
984
-0,43%
15:08:42
32,8000
65
2.132
-0,43%
15:00:41
32,8000
188
6.166
-0,43%
15:00:41
32,8200
180
5.908
-0,36%
14:57:50
32,8000
44
1.443
-0,43%
14:57:47
32,8000
100
3.280
-0,43%
14:57:47
32,8000
125
4.100
-0,43%
14:57:47
32,8000
177
5.806
-0,43%
14:57:47
32,8200
239
7.844
-0,36%
14:57:47
32,8200
81
2.658
-0,36%
14:57:47
32,8200
98
3.216
-0,36%
14:57:47
32,8000
20
656
-0,43%
14:56:54
32,7800
180
5.900
-0,49%
14:53:35
32,7800
27
885
-0,49%
14:53:35
32,7800
14
459
-0,49%
14:53:35
32,7800
218
7.146
-0,49%
14:53:15
32,7800
59
1.934
-0,49%
14:53:15
32,7800
200
6.556
-0,49%
14:53:15
32,7800
200
6.556
-0,49%
14:53:15
32,7800
30
983
-0,49%
14:53:15
32,8200
171
5.612
-0,36%
14:45:38
32,8200
129
4.234
-0,36%
14:45:38
32,8200
77
2.527
-0,36%
14:43:26
32,8200
16
525
-0,36%
14:43:26
32,8200
28
919
-0,36%
14:43:26
32,8200
108
3.545
-0,36%
14:43:26
32,8200
15
492
-0,36%
14:38:33
32,8000
510
16.728
-0,43%
14:38:33
32,8000
36
1.181
-0,43%
14:38:33
32,7800
18
590
-0,49%
14:31:02
32,7800
13
426
-0,49%
14:31:02
32,7800
3
98
-0,49%
14:30:59
32,8000
5
164
-0,43%
14:30:16
32,8000
77
2.526
-0,43%
14:30:16
32,8000
78
2.558
-0,43%
14:30:16
32,8000
2.000
65.600
-0,43%
14:30:16
32,8200
77
2.527
-0,36%
14:30:15
32,8400
28
920
-0,30%
14:30:05
32,8200
34
1.116
-0,36%
14:26:57
32,8400
147
4.827
-0,30%
14:26:41
32,8400
11
361
-0,30%
14:26:41
32,8400
15
493
-0,30%
14:26:41
32,8200
28
919
-0,36%
14:24:34
32,8200
25
821
-0,36%
14:24:34
32,8200
37
1.214
-0,36%
14:23:32
32,8200
24
788
-0,36%
14:23:32
32,8200
45
1.477
-0,36%
14:23:32
32,8200
8
263
-0,36%
14:23:32
32,8200
77
2.527
-0,36%
14:21:35
32,8200
16
525
-0,36%
14:21:35
32,8200
13
427
-0,36%
14:21:35
32,8200
229
7.516
-0,36%
14:20:50
32,8600
96
3.155
-0,24%
14:19:07
32,8600
634
20.833
-0,24%
14:19:07
32,8400
720
23.645
-0,30%
14:19:07
32,8400
32
1.051
-0,30%
14:17:27
32,8200
106
3.479
-0,36%
14:16:34
32,8600
20
657
-0,24%
14:15:05
32,8400
30
985
-0,30%
14:10:45
32,8400
150
4.926
-0,30%
14:10:20
32,8400
350
11.494
-0,30%
14:07:38
32,8400
25
821
-0,30%
14:06:04
32,8200
190
6.236
-0,36%
13:59:01
32,8400
131
4.302
-0,30%
13:58:08
32,8400
78
2.562
-0,30%
13:58:08
32,8200
34
1.116
-0,36%
13:58:02
32,8400
77
2.529
-0,30%
13:57:57
32,8400
583
19.146
-0,30%
13:57:57
32,8200
77
2.527
-0,36%
13:57:57
32,8400
35
1.149
-0,30%
13:57:57
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
83
2.726
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
36
1.182
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
21
690
-0,30%
13:57:56
32,8400
49
1.609
-0,30%
13:57:56
32,8000
50
1.640
-0,43%
13:52:31
32,8000
34
1.115
-0,43%
13:52:31
32,8000
15
492
-0,43%
13:52:26
32,8000
44
1.443
-0,43%
13:52:26
32,8000
86
2.821
-0,43%
13:52:10
32,8200
12
394
-0,36%
13:52:10
32,8200
119
3.906
-0,36%
13:52:10
32,8200
180
5.908
-0,36%
13:52:10
32,8200
338
11.093
-0,36%
13:52:10
32,8000
19
623
-0,43%
13:44:43
32,8000
106
3.477
-0,43%
13:44:43
32,8000
10
328
-0,43%
13:44:43
32,8000
3
98
-0,43%
13:44:17
32,7800
27
885
-0,49%
13:36:46
32,7800
38
1.246
-0,49%
13:36:03
32,7600
298
9.762
-0,55%
13:31:28
32,7600
1
33
-0,55%
13:31:28
32,7800
180
5.900
-0,49%
13:30:00
32,7800
397
13.014
-0,49%
13:30:00
32,7800
34
1.115
-0,49%
13:29:00
32,7800
184
6.032
-0,49%
13:29:00
32,7800
87
2.852
-0,49%
13:29:00
32,7800
180
5.900
-0,49%
13:29:00
32,7800
3
98
-0,49%
13:29:00
32,7800
172
5.638
-0,49%
13:29:00
32,7800
60
1.967
-0,49%
13:23:59
32,8000
500
16.400
-0,43%
13:20:19
32,7800
180
5.900
-0,49%
13:18:50
32,7800
97
3.180
-0,49%
13:18:41
32,7600
5
164
-0,55%
13:15:46
32,7600
35
1.147
-0,55%
13:15:46
32,7600
303
9.926
-0,55%
13:15:46
32,7600
169
5.536
-0,55%
13:15:46
32,7600
231
7.568
-0,55%
13:15:46
32,7600
1.297
42.490
-0,55%
13:15:46
32,7400
180
5.893
-0,61%
13:15:22
32,7400
45
1.473
-0,61%
13:15:22
32,7400
43
1.408
-0,61%
13:15:22
32,7400
185
6.057
-0,61%
13:15:22
32,7400
88
2.881
-0,61%
13:15:22
32,7400
38
1.244
-0,61%
13:15:22
32,7400
56
1.833
-0,61%
13:15:22
32,7400
77
2.521
-0,61%
13:15:22
32,7400
34
1.113
-0,61%
13:15:22
32,7400
66
2.161
-0,61%
13:15:17
32,7400
1.203
39.386
-0,61%
13:15:17
32,7400
11
360
-0,61%
13:15:17
32,7400
169
5.533
-0,61%
13:15:17
32,7400
77
2.521
-0,61%
13:15:17
32,7400
490
16.043
-0,61%
13:15:17
32,7600
66
2.162
-0,55%
13:08:56
32,7600
8
262
-0,55%
13:08:56
32,8000
160
5.248
-0,43%
13:07:11
32,8000
44
1.443
-0,43%
13:07:11
32,8200
360
11.815
-0,36%
13:07:11
32,8200
202
6.630
-0,36%
13:00:18
32,8200
335
10.995
-0,36%
12:58:51
32,8200
50
1.641
-0,36%
12:58:06
32,8200
97
3.184
-0,36%
12:58:06
32,8200
43
1.411
-0,36%
12:58:06
32,8200
54
1.772
-0,36%
12:58:06
32,8000
222
7.282
-0,43%
12:50:02
32,8000
39
1.279
-0,43%
12:48:21
32,8000
41
1.345
-0,43%
12:48:21
32,7600
80
2.621
-0,55%
12:41:51
32,7800
148
4.851
-0,49%
12:40:11
32,7800
141
4.622
-0,49%
12:40:08
32,7800
106
3.475
-0,49%
12:40:08
32,7800
50
1.639
-0,49%
12:40:08
32,8000
197
6.462
-0,43%
12:37:40
32,8000
3
98
-0,43%
12:37:40
32,8000
5
164
-0,43%
12:37:15
32,8000
87
2.854
-0,43%
12:34:29
32,8000
35
1.148
-0,43%
12:34:29
32,8000
20
656
-0,43%
12:34:29
32,8000
24
787
-0,43%
12:31:13
32,8000
361
11.841
-0,43%
12:31:12
32,8000
185
6.068
-0,43%
12:31:12
32,8000
40
1.312
-0,43%
12:31:12
32,8000
43
1.410
-0,43%
12:31:12
32,7800
68
2.229
-0,49%
12:18:39
32,8000
30
984
-0,43%
12:16:27
32,8000
215
7.052
-0,43%
12:14:15
32,8000
97
3.182
-0,43%
12:14:15
32,8000
188
6.166
-0,43%
12:14:15
32,8000
75
2.460
-0,43%
12:14:15
32,8200
45
1.477
-0,36%
12:14:09
32,8200
242
7.942
-0,36%
12:14:09
32,8200
150
4.923
-0,36%
12:14:09
32,8400
54
1.773
-0,30%
12:07:45
32,8400
1.417
46.534
-0,30%
12:07:45
32,8400
583
19.146
-0,30%
12:07:45
32,8400
65
2.135
-0,30%
12:07:45
32,8400
78
2.562
-0,30%
12:04:21
32,8400
1
33
-0,30%
12:04:21
32,8400
77
2.529
-0,30%
12:04:21
32,8400
20
657
-0,30%
12:04:21
32,8400
5
164
-0,30%
12:03:31
32,8600
40
1.314
-0,24%
12:01:54
32,8200
93
3.052
-0,36%
11:56:59
32,8400
24
788
-0,30%
11:53:06
32,8400
132
4.335
-0,30%
11:50:38
32,8400
21
690
-0,30%
11:50:38
32,8400
184
6.043
-0,30%
11:50:38
32,8400
34
1.117
-0,30%
11:50:38
32,8200
25
821
-0,36%
11:49:56
32,8200
482
15.819
-0,36%
11:49:44
32,8200
60
1.969
-0,36%
11:48:38
32,8200
28
919
-0,36%
11:48:36
32,8200
22
722
-0,36%
11:48:36
32,8200
160
5.251
-0,36%
11:47:20
32,8200
104
3.413
-0,36%
11:47:20
32,8000
8
262
-0,43%
11:47:20
32,8200
13
427
-0,36%
11:47:09
32,8200
6
197
-0,36%
11:47:09
32,8200
108
3.545
-0,36%
11:47:09
32,8000
54
1.771
-0,43%
11:47:06
32,8000
23
754
-0,43%
11:47:06
32,8000
110
3.608
-0,43%
11:47:04
32,8200
416
13.653
-0,36%
11:46:54
32,8200
18
591
-0,36%
11:46:54
32,8200
18
591
-0,36%
11:46:54
32,8200
35
1.149
-0,36%
11:46:54
32,8200
180
5.908
-0,36%
11:46:54
32,8200
245
8.041
-0,36%
11:46:54
32,8200
57
1.871
-0,36%
11:46:54
32,8200
74
2.429
-0,36%
11:46:35
32,8200
4
131
-0,36%
11:46:35
32,8200
74
2.429
-0,36%
11:46:35
32,8200
11
361
-0,36%
11:46:35
32,8200
3
98
-0,36%
11:46:35
32,8400
150
4.926
-0,30%
11:36:02
32,8400
20
657
-0,30%
11:35:48
32,8000
393
12.890
-0,43%
11:31:41
32,8200
55
1.805
-0,36%
11:31:10
32,8200
91
2.987
-0,36%
11:31:10
32,8000
34
1.115
-0,43%
11:31:10
32,8000
58
1.902
-0,43%
11:31:10
32,7800
4
131
-0,49%
11:30:29
32,7800
170
5.573
-0,49%
11:24:21
32,7800
81
2.655
-0,49%
11:24:21
32,7800
21
688
-0,49%
11:24:21
32,7400
50
1.637
-0,61%
11:22:59
32,7600
92
3.014
-0,55%
11:22:18
32,7600
1
33
-0,55%
11:22:18
32,7600
150
4.914
-0,55%
11:22:12
32,7600
65
2.129
-0,55%
11:21:20
32,7600
87
2.850
-0,55%
11:19:29
32,7600
200
6.552
-0,55%
11:19:29
32,7800
457
14.980
-0,49%
11:19:29
32,8000
53
1.738
-0,43%
11:18:14
32,8000
2
66
-0,43%
11:18:14
32,8200
100
3.282
-0,36%
11:17:30
32,8200
34
1.116
-0,36%
11:08:46
32,8200
250
8.205
-0,36%
11:08:17
32,8000
180
5.904
-0,43%
11:07:24
32,8000
34
1.115
-0,43%
11:07:24
32,8000
40
1.312
-0,43%
11:07:24
32,8000
2.000
65.600
-0,43%
11:07:24
32,8000
75
2.460
-0,43%
11:06:05
32,8200
1
33
-0,36%
11:03:09
32,8200
77
2.527
-0,36%
11:03:09
32,8200
246
8.074
-0,36%
11:03:09
32,8200
114
3.741
-0,36%
11:03:09
32,8400
36
1.182
-0,30%
11:02:21
32,8200
47
1.543
-0,36%
11:02:21
32,8200
180
5.908
-0,36%
11:02:21
32,8200
105
3.446
-0,36%
11:02:21
32,8200
38
1.247
-0,36%
11:02:21
32,8200
34
1.116
-0,36%
11:02:21
32,8200
167
5.481
-0,36%
11:02:21
32,8200
19
624
-0,36%
11:02:21
32,8000
17
558
-0,43%
10:56:45
32,8200
80
2.626
-0,36%
10:56:45
32,8200
2.000
65.640
-0,36%
10:56:45
32,8800
3
99
-0,18%
10:53:39
32,8800
4
132
-0,18%
10:52:40
32,8800
1
33
-0,18%
10:51:43
32,9000
26
855
-0,12%
10:48:45
32,9000
170
5.593
-0,12%
10:48:45
32,9000
14
461
-0,12%
10:48:45
32,9000
259
8.521
-0,12%
10:48:45
32,9000
38
1.250
-0,12%
10:48:45
32,9000
100
3.290
-0,12%
10:46:26
32,9000
180
5.922
-0,12%
10:46:25
32,9000
66
2.171
-0,12%
10:46:25
32,9000
580
19.082
-0,12%
10:46:25
32,9000
239
7.863
-0,12%
10:46:25
32,9400
9
296
0,00%
10:42:52
32,9400
45
1.482
0,00%
10:42:52
32,9200
51
1.679
-0,06%
10:40:24
32,9200
47
1.547
-0,06%
10:40:24
32,9200
90
2.963
-0,06%
10:40:21
32,9200
184
6.057
-0,06%
10:40:21
32,9200
180
5.926
-0,06%
10:40:21
32,9200
180
5.926
-0,06%
10:40:21
32,9200
288
9.481
-0,06%
10:40:21
32,9400
242
7.971
0,00%
10:39:11
32,9200
120
3.950
-0,06%
10:38:28
32,9200
150
4.938
-0,06%
10:38:17
32,9600
29
956
0,06%
10:38:14
32,9600
93
3.065
0,06%
10:38:14
32,9600
2.000
65.920
0,06%
10:38:14
32,9800
5
165
0,12%
10:37:12
32,9800
36
1.187
0,12%
10:32:30
32,9800
212
6.992
0,12%
10:21:14
33,0000
183
6.039
0,18%
10:17:53
33,0000
280
9.240
0,18%
10:17:53
33,0000
93
3.069
0,18%
10:17:53
33,0000
12
396
0,18%
10:17:53
33,0000
180
5.940
0,18%
10:16:28
33,0000
34
1.122
0,18%
10:16:28
33,0000
100
3.300
0,18%
10:15:48
33,0000
87
2.871
0,18%
10:15:48
32,9800
25
825
0,12%
10:15:48
32,9800
2
66
0,12%
10:15:48
32,9800
41
1.352
0,12%
10:15:35
32,9800
90
2.968
0,12%
10:15:35
32,9800
3
99
0,12%
10:14:09
33,0000
55
1.815
0,18%
10:14:09
33,0000
180
5.940
0,18%
10:14:09
33,0000
25
825
0,18%
10:14:09
33,0000
1.000
33.000
0,18%
10:14:09
33,0000
600
19.800
0,18%
10:14:09
33,0400
207
6.839
0,30%
10:11:50
33,0400
100
3.304
0,30%
10:11:50
33,0400
27
892
0,30%
10:11:50
33,0400
39
1.289
0,30%
10:11:50
33,0200
5
165
0,24%
10:11:14
33,0200
6
198
0,24%
10:10:27
33,0200
23
759
0,24%
10:10:21
33,0400
32
1.057
0,30%
10:09:56
33,0400
39
1.289
0,30%
10:09:56
33,0400
100
3.304
0,30%
10:09:56
33,0600
38
1.256
0,36%
10:07:44
33,0600
162
5.356
0,36%
10:07:44
33,0400
56
1.850
0,30%
10:06:55
33,0600
77
2.546
0,36%
10:04:22
33,0600
61
2.017
0,36%
10:04:22
33,0600
27
893
0,36%
10:04:22
33,0600
24
793
0,36%
10:04:22
33,0600
180
5.951
0,36%
10:03:06
33,0600
34
1.124
0,36%
10:03:06
33,0600
3
99
0,36%
10:03:06
33,0600
51
1.686
0,36%
10:03:06
33,0600
96
3.174
0,36%
10:01:44
33,0600
180
5.951
0,36%
10:01:44
33,0600
183
6.050
0,36%
10:01:44
33,0600
34
1.124
0,36%
10:01:44
33,0600
424
14.017
0,36%
10:01:44
33,0600
92
3.042
0,36%
10:01:44
33,0800
183
6.054
0,43%
10:01:39
33,0800
92
3.043
0,43%
10:01:39
33,1000
92
3.045
0,49%
10:01:39
33,1000
33
1.092
0,49%
10:01:39
33,1200
150
4.968
0,55%
9:59:22
33,1200
131
4.339
0,55%
9:59:20
33,1200
19
629
0,55%
9:59:20
33,1400
459
15.211
0,61%
9:57:45
33,1400
291
9.644
0,61%
9:57:45
33,1200
130
4.306
0,55%
9:57:42
33,1400
1
33
0,61%
9:57:40
33,1400
34
1.127
0,61%
9:57:06
33,1200
22
729
0,55%
9:56:23
33,1200
132
4.372
0,55%
9:55:44
33,1200
91
3.014
0,55%
9:55:44
33,1200
100
3.312
0,55%
9:55:44
33,1200
83
2.749
0,55%
9:55:44
33,1200
180
5.962
0,55%
9:55:44
33,1200
73
2.418
0,55%
9:55:44
33,1000
114
3.773
0,49%
9:54:32
33,1000
100
3.310
0,49%
9:54:30
33,1000
35
1.159
0,49%
9:54:30
33,0800
88
2.911
0,43%
9:53:09
33,0800
100
3.308
0,43%
9:53:09
33,0800
318
10.519
0,43%
9:53:09
33,0800
85
2.812
0,43%
9:52:05
33,0800
315
10.420
0,43%
9:52:05
33,0800
660
21.833
0,43%
9:52:05
33,1000
51
1.688
0,49%
9:51:58
33,1000
41
1.357
0,49%
9:51:58
33,1000
130
4.303
0,49%
9:51:26
33,1000
53
1.754
0,49%
9:51:26
33,0800
140
4.631
0,43%
9:50:57
33,0800
128
4.234
0,43%
9:50:19
33,0800
76
2.514
0,43%
9:49:15
33,0800
34
1.125
0,43%
9:48:51
33,0800
270
8.932
0,43%
9:48:51
33,0800
93
3.076
0,43%
9:48:51
33,0800
179
5.921
0,43%
9:48:51
33,0800
96
3.176
0,43%
9:48:51
33,1000
300
9.930
0,49%
9:48:48
33,1000
29
960
0,49%
9:48:48
33,1000
23
761
0,49%
9:48:48
33,1000
87
2.880
0,49%
9:48:48
33,1000
79
2.615
0,49%
9:48:48
33,0800
183
6.054
0,43%
9:48:48
33,0800
27
893
0,43%
9:48:48
33,0800
31
1.025
0,43%
9:48:48
33,0800
63
2.084
0,43%
9:48:48
33,0800
46
1.522
0,43%
9:48:48
33,0800
87
2.878
0,43%
9:48:48
33,0800
72
2.382
0,43%
9:48:48
33,0800
2
66
0,43%
9:48:19
33,0600
52
1.719
0,36%
9:45:03
33,0800
97
3.209
0,43%
9:43:33
33,0800
34
1.125
0,43%
9:43:33
33,0800
86
2.845
0,43%
9:43:33
33,0800
87
2.878
0,43%
9:43:33
33,0800
306
10.122
0,43%
9:43:33
33,0800
120
3.970
0,43%
9:43:33
33,0800
45
1.489
0,43%
9:43:33
33,1000
175
5.793
0,49%
9:43:33
33,1000
175
5.793
0,49%
9:43:33
33,0800
10
331
0,43%
9:42:54
33,1000
24
794
0,49%
9:42:34
33,1200
269
8.909
0,55%
9:42:34
33,1200
331
10.963
0,55%
9:42:34
33,1000
87
2.880
0,49%
9:42:09
33,1200
150
4.968
0,55%
9:40:31
33,1200
136
4.504
0,55%
9:38:28
33,1200
87
2.881
0,55%
9:38:28
33,0800
20
662
0,43%
9:38:10
33,1000
179
5.925
0,49%
9:38:10
33,1200
31
1.027
0,55%
9:37:13
33,1200
34
1.126
0,55%
9:37:00
33,1200
81
2.683
0,55%
9:37:00
33,1400
179
5.932
0,61%
9:36:29
33,1400
34
1.127
0,61%
9:36:29
33,1200
179
5.928
0,55%
9:36:29
33,1200
30
994
0,55%
9:36:00
33,1200
75
2.484
0,55%
9:36:00
33,1200
104
3.444
0,55%
9:36:00
33,1000
39
1.291
0,49%
9:36:00
33,1000
79
2.615
0,49%
9:36:00
33,0800
179
5.921
0,43%
9:36:00
33,0800
9
298
0,43%
9:35:29
33,1200
96
3.180
0,55%
9:30:54
33,1200
2
66
0,55%
9:30:54
33,1200
34
1.126
0,55%
9:30:54
33,1000
15
497
0,49%
9:29:40
33,1000
83
2.747
0,49%
9:29:07
33,1000
65
2.152
0,49%
9:27:41
33,1000
34
1.125
0,49%
9:27:41
33,1000
53
1.754
0,49%
9:27:41
33,1000
87
2.880
0,49%
9:27:41
33,1200
75
2.484
0,55%
9:25:08
33,1200
200
6.624
0,55%
9:25:00
33,1200
87
2.881
0,55%
9:25:00
33,1200
2
66
0,55%
9:25:00
33,1400
285
9.445
0,61%
9:24:08
33,1400
84
2.784
0,61%
9:24:08
33,1000
326
10.791
0,49%
9:24:08
33,1000
90
2.979
0,49%
9:24:08
33,1000
99
3.277
0,49%
9:24:08
33,1000
100
3.310
0,49%
9:24:08
33,1000
239
7.911
0,49%
9:24:08
33,1200
34
1.126
0,55%
9:24:07
33,1200
180
5.962
0,55%
9:24:07
33,1200
91
3.014
0,55%
9:24:07
33,1200
300
9.936
0,55%
9:24:07
33,1200
96
3.180
0,55%
9:24:07
33,1600
29
962
0,67%
9:23:52
33,1600
91
3.018
0,67%
9:23:52
33,1400
303
10.041
0,61%
9:23:26
33,1400
30
994
0,61%
9:22:53
33,1400
39
1.292
0,61%
9:22:53
33,1400
76
2.519
0,61%
9:22:53
33,1200
15
497
0,55%
9:22:41
33,1200
13
431
0,55%
9:22:04
33,1200
1
33
0,55%
9:22:04
33,1400
10
331
0,61%
9:21:20
33,1200
15
497
0,55%
9:21:02
33,1200
175
5.796
0,55%
9:21:02
33,1400
239
7.920
0,61%
9:21:02
33,1400
94
3.115
0,61%
9:21:02
33,1000
1.023
33.861
0,49%
9:21:02
33,1000
209
6.918
0,49%
9:21:02
33,1000
324
10.724
0,49%
9:21:02
33,1000
140
4.634
0,49%
9:21:02
33,1000
183
6.057
0,49%
9:21:02
33,1000
272
9.003
0,49%
9:21:02
33,1000
78
2.582
0,49%
9:21:02
33,1000
91
3.012
0,49%
9:21:02
33,1000
516
17.080
0,49%
9:21:02
33,1000
180
5.958
0,49%
9:21:02
33,1000
258
8.540
0,49%
9:21:02
33,1000
129
4.270
0,49%
9:21:02
33,1000
654
21.647
0,49%
9:21:02
33,1000
603
19.959
0,49%
9:21:02
33,1200
280
9.274
0,55%
9:21:02
33,1200
74
2.451
0,55%
9:21:02
33,1200
87
2.881
0,55%
9:21:02
33,1200
903
29.907
0,55%
9:21:02
33,1200
180
5.962
0,55%
9:21:02
33,1200
330
10.930
0,55%
9:21:02
33,1200
622
20.601
0,55%
9:21:02
33,1200
329
10.896
0,55%
9:21:02
33,1400
34
1.127
0,61%
9:21:02
33,1400
645
21.375
0,61%
9:21:02
33,1400
180
5.965
0,61%
9:21:02
33,1400
99
3.281
0,61%
9:21:02
33,1400
97
3.215
0,61%
9:21:02
33,1400
387
12.825
0,61%
9:21:02
33,1400
140
4.640
0,61%
9:21:02
33,1400
331
10.969
0,61%
9:21:02
33,1400
622
20.613
0,61%
9:21:02
33,1400
86
2.850
0,61%
9:20:49
33,1400
97
3.215
0,61%
9:20:49
33,1400
100
3.314
0,61%
9:20:49
33,1400
33
1.094
0,61%
9:20:49
33,1400
67
2.220
0,61%
9:20:49
33,1400
34
1.127
0,61%
9:20:49
33,1400
30
994
0,61%
9:20:49
33,1200
95
3.146
0,55%
9:20:49
33,1000
40
1.324
0,49%
9:20:32
33,1400
175
5.800
0,61%
9:20:15
33,1400
340
11.268
0,61%
9:20:15
33,1400
77
2.552
0,61%
9:20:15
33,1400
1
33
0,61%
9:20:15
33,1400
170
5.634
0,61%
9:20:15
33,1400
77
2.552
0,61%
9:20:15
33,1400
500
16.570
0,61%
9:20:15
33,1400
83
2.751
0,61%
9:20:15
33,1400
77
2.552
0,61%
9:20:15
33,1400
484
16.040
0,61%
9:20:15
33,1400
16
530
0,61%
9:19:50
33,1400
19
630
0,61%
9:19:00
33,1800
22
730
0,73%
9:18:48
33,1800
85
2.820
0,73%
9:18:48
33,1800
442
14.666
0,73%
9:18:03
33,1800
91
3.019
0,73%
9:18:03
33,1800
91
3.019
0,73%
9:18:03
33,1800
711
23.591
0,73%
9:18:03
33,1800
348
11.547
0,73%
9:18:03
33,1800
40
1.327
0,73%
9:18:01
33,1800
155
5.143
0,73%
9:18:01
33,1800
15
498
0,73%
9:18:01
33,2200
149
4.950
0,85%
9:17:50
33,2200
94
3.123
0,85%
9:17:50
33,2200
97
3.222
0,85%
9:17:50
33,2000
120
3.984
0,79%
9:17:19
33,2000
120
3.984
0,79%
9:17:19
33,2000
120
3.984
0,79%
9:17:19
33,2000
120
3.984
0,79%
9:17:19
33,2000
120
3.984
0,79%
9:17:19
33,2400
60
1.994
0,91%
9:17:19
33,2000
14
465
0,79%
9:17:19
33,2000
1.000
33.200
0,79%
9:17:19
33,2000
87
2.888
0,79%
9:17:19
33,2200
182
6.046
0,85%
9:17:19
33,2200
34
1.129
0,85%
9:17:19
33,2200
27
897
0,85%
9:17:19
33,2200
261
8.670
0,85%
9:17:19
33,2200
94
3.123
0,85%
9:17:19
33,2400
158
5.252
0,91%
9:17:19
33,2400
77
2.559
0,91%
9:17:19
33,2400
89
2.958
0,91%
9:17:19
33,2400
180
5.983
0,91%
9:17:19
33,2600
91
3.027
0,97%
9:17:19
33,2600
87
2.894
0,97%
9:17:19
33,2600
212
7.051
0,97%
9:17:19
33,2600
34
1.131
0,97%
9:17:19
33,2600
34
1.131
0,97%
9:17:19
33,2600
180
5.987
0,97%
9:17:19
33,2400
50
1.662
0,91%
9:16:41
33,2600
362
12.040
0,97%
9:12:53
33,2800
88
2.929
1,03%
9:12:39
33,2800
265
8.819
1,03%
9:12:39
33,2800
100
3.328
1,03%
9:12:39
33,2800
33
1.098
1,03%
9:12:39
33,2800
34
1.132
1,03%
9:12:39
33,2600
59
1.962
0,97%
9:12:29
33,2600
90
2.993
0,97%
9:12:29
33,2600
197
6.552
0,97%
9:12:29
33,2400
99
3.291
0,91%
9:12:29
33,2400
97
3.224
0,91%
9:12:29
33,2400
94
3.125
0,91%
9:12:29
33,2400
285
9.473
0,91%
9:12:29
33,2200
172
5.714
0,85%
9:12:29
33,2200
87
2.890
0,85%
9:12:29
33,2400
283
9.407
0,91%
9:12:29
33,2400
502
16.686
0,91%
9:12:29
33,2400
384
12.764
0,91%
9:12:29
33,2400
481
15.988
0,91%
9:12:29
33,2400
34
1.130
0,91%
9:12:29
33,2400
411
13.662
0,91%
9:12:29
33,2400
36
1.197
0,91%
9:12:29
33,2400
314
10.437
0,91%
9:12:29
33,2800
198
6.589
1,03%
9:11:15
33,2800
97
3.228
1,03%
9:11:15
33,2800
77
2.563
1,03%
9:11:15
33,2800
46
1.531
1,03%
9:10:49
33,2800
44
1.464
1,03%
9:10:49
33,2600
156
5.189
0,97%
9:10:49
33,2600
344
11.441
0,97%
9:10:49
33,3200
122
4.065
1,15%
9:08:11
33,3200
17
566
1,15%
9:08:11
33,3200
60
1.999
1,15%
9:08:09
33,3200
96
3.199
1,15%
9:08:09
33,3200
34
1.133
1,15%
9:08:09
33,3000
200
6.660
1,09%
9:07:52
33,2800
94
3.128
1,03%
9:07:16
33,3200
9
300
1,15%
9:07:01
33,3000
324
10.789
1,09%
9:07:01
33,3000
2.000
66.600
1,09%
9:06:04
33,2800
191
6.356
1,03%
9:06:04
33,2800
151
5.025
1,03%
9:06:04
33,2800
6
200
1,03%
9:05:57
33,2800
34
1.132
1,03%
9:05:57
33,3000
158
5.261
1,09%
9:05:10
33,3000
28
932
1,09%
9:05:10
33,3000
6
200
1,09%
9:05:10
33,2800
3
100
1,03%
9:05:10
33,2800
10
333
1,03%
9:05:10
33,2600
240
7.982
0,97%
9:04:57
33,2400
2.000
66.480
0,91%
9:04:33
33,2000
77
2.556
0,79%
9:04:33
33,1600
206
6.831
0,67%
9:04:27
33,1600
294
9.749
0,67%
9:04:27
33,2200
137
4.551
0,85%
9:03:51
33,2200
109
3.621
0,85%
9:03:51
33,2000
77
2.556
0,79%
9:03:19
33,1600
35
1.161
0,67%
9:03:17
33,1800
101
3.351
0,73%
9:03:17
33,1800
100
3.318
0,73%
9:03:17
33,1800
97
3.218
0,73%
9:03:17
33,1800
4
133
0,73%
9:03:17
33,2400
32
1.064
0,91%
9:03:17
33,2400
305
10.138
0,91%
9:03:17
33,2400
151
5.019
0,91%
9:03:17
33,2400
77
2.559
0,91%
9:03:17
33,2000
97
3.220
0,79%
9:03:17
33,1800
97
3.218
0,73%
9:03:17
33,1800
88
2.920
0,73%
9:03:17
33,1800
77
2.555
0,73%
9:03:17
33,2000
17
564
0,79%
9:03:17
33,2000
152
5.046
0,79%
9:03:17
33,2000
882
29.282
0,79%
9:03:17
33,2000
152
5.046
0,79%
9:03:17
33,2000
377
12.516
0,79%
9:03:17
33,2000
167
5.544
0,79%
9:03:17
33,2000
703
23.340
0,79%
9:03:17
33,2000
1.297
43.060
0,79%
9:03:17
33,2000
350
11.620
0,79%
9:03:17
33,1600
97
3.217
0,67%
9:03:16
33,1600
305
10.114
0,67%
9:03:16
33,1600
170
5.637
0,67%
9:03:16
33,1600
13
431
0,67%
9:03:16
33,1600
86
2.852
0,67%
9:03:16
33,1200
142
4.703
0,55%
9:03:16
33,1200
180
5.962
0,55%
9:03:16
33,1200
119
3.941
0,55%
9:03:16
33,1000
151
4.998
0,49%
9:03:16
33,1000
180
5.958
0,49%
9:03:16
33,1000
183
6.057
0,49%
9:03:16
33,0800
184
6.087
0,43%
9:03:16
33,0800
46
1.522
0,43%
9:03:16
33,1200
97
3.213
0,55%
9:02:24
33,1200
65
2.153
0,55%
9:02:24
33,1200
150
4.968
0,55%
9:02:24
33,0800
2
66
0,43%
9:02:24
33,0800
21
695
0,43%
9:01:25
33,0800
141
4.664
0,43%
9:01:25
33,0800
170
5.624
0,43%
9:01:25
33,0600
77
2.546
0,36%
9:01:25
33,0800
63
2.084
0,43%
9:01:15
33,0800
77
2.547
0,43%
9:01:15
33,0200
13
429
0,24%
9:01:04
32,9600
57
1.879
0,06%
9:01:03
32,9400
32
1.054
0,00%
9:00:26
32,9600
52
1.714
0,06%
9:00:26
32,9600
1
33
0,06%
9:00:26
33,0000
115
3.795
0,18%
9:00:25
33,0000
190
6.270
0,18%
9:00:25
33,0000
23
759
0,18%
9:00:25
33,0000
5
165
0,18%
9:00:25
33,0000
62
2.046
0,18%
9:00:25
33,0000
160
5.280
0,18%
9:00:25
33,0000
16
528
0,18%
9:00:25
33,0000
47
1.551
0,18%
9:00:25
Ăšltimos 1.000 tickers.