30,5400 1454.4280,73%17:28:56
30,5400 1805.4970,73%17:28:56
30,5400 40612.3990,73%17:28:56
30,5200 51530,66%17:28:56
30,5000 40612.3830,59%17:28:56
30,5000 1805.4900,59%17:28:56
30,5000 91427.8770,59%17:28:56
30,5000 982.9890,59%17:28:56
30,5000 2387.2590,59%17:28:56
30,5000 34210.4310,59%17:28:56
30,5000 1895.7650,59%17:28:56
30,5000 91327.8470,59%17:28:56
30,5000 1474.4840,59%17:28:56
30,5000 1986.0390,59%17:28:56
30,5000 40612.3830,59%17:28:56
30,5000 1805.4900,59%17:28:56
30,5000 1.00130.5310,59%17:28:56
30,5200 40612.3910,66%17:28:56
30,5200 1895.7680,66%17:28:56
30,5200 44013.4290,66%17:28:56
30,5200 872.6550,66%17:28:56
30,5200 1.01430.9470,66%17:28:56
30,5400 33010.0780,73%17:28:50
30,5400 195800,73%17:28:49
30,5400 33010.0780,73%17:28:49
30,5400 591.8020,73%17:28:48
30,5400 57017.4080,73%17:28:48
30,5400 33010.0780,73%17:28:48
30,5400 902.7490,73%17:28:47
30,5400 48414.7810,73%17:28:47
30,5400 1.02631.3340,73%17:28:47
30,5400 48414.7810,73%17:28:47
30,5400 982.9930,73%17:28:47
30,5400 2567.8180,73%17:28:47
30,5400 98530.0820,73%17:28:47
30,5400 982.9930,73%17:28:47
30,5400 33010.0780,73%17:28:47
30,5400 982.9930,73%17:28:46
30,5400 982.9930,73%17:28:46
30,5400 2397.2990,73%17:28:46
30,5400 1013.0850,73%17:28:46
30,5400 692.1070,73%17:28:46
30,5200 932.8380,66%17:28:46
30,5200 1414.3030,66%17:28:46
30,5200 1895.7680,66%17:28:46
30,5200 40612.3910,66%17:28:46
30,5400 43213.1930,73%17:28:46
30,5400 2337.1160,73%17:28:46
30,5400 33010.0780,73%17:28:46
30,5400 43213.1930,73%17:28:46
30,5400 32910.0480,73%17:28:46
30,5400 1310,73%17:28:46
30,5400 96129.3490,73%17:28:46
30,5400 982.9930,73%17:28:46
30,5400 982.9930,73%17:28:46
30,5400 1.22337.3500,73%17:28:46
30,5400 1.40442.8780,73%17:28:46
30,5400 33410.2000,73%17:28:46
30,5400 1093.3290,73%17:28:46
30,5400 1805.4970,73%17:28:46
30,5400 1544.7030,73%17:28:46
30,5400 2136.5050,73%17:28:46
30,5400 852.5960,73%17:28:46
30,5400 1805.4970,73%17:28:46
30,5400 1484.5200,73%17:28:46
30,5400 1895.7720,73%17:28:46
30,5400 41112.5520,73%17:28:46
30,5400 40612.3990,73%17:28:46
30,5400 2898.8260,73%17:28:46
30,5400 1.05832.3110,73%17:28:46
30,5600 1273.8810,79%17:28:46
30,5600 40612.4070,79%17:28:46
30,5600 1895.7760,79%17:28:46
30,5600 1805.5010,79%17:28:46
30,5600 44013.4460,79%17:28:46
30,5600 1444.4010,79%17:28:46
30,5600 36911.2770,79%17:28:46
30,5600 1013.0870,79%17:28:46
30,5600 99230.3160,79%17:28:46
30,5800 1504.5870,86%17:28:30
30,5800 1895.7800,86%17:28:30
30,5800 40612.4150,86%17:28:30
30,5800 1805.5040,86%17:28:30
30,5600 1805.5010,79%17:27:53
30,5600 1895.7760,79%17:27:53
30,5600 2898.8320,79%17:27:53
30,5600 40612.4070,79%17:27:53
30,5800 2226.7890,86%17:26:52
30,5800 1805.5040,86%17:26:52
30,5800 972.9660,86%17:26:52
30,5600 3049.2900,79%17:26:52
30,5600 1805.5010,79%17:26:52
30,5800 1003.0580,86%17:25:42
30,5600 1895.7760,79%17:25:30
30,5600 1514.6150,79%17:25:30
30,5600 1805.5010,79%17:25:30
30,5600 40612.4070,79%17:25:30
30,5600 247330,79%17:25:30
30,5600 1695.1650,79%17:25:03
30,5600 852.5980,79%17:25:03
30,5800 852.5990,86%17:25:02
30,5800 1053.2110,86%17:25:02
30,5800 1043.1800,86%17:25:02
30,5800 1895.7800,86%17:25:02
30,5800 1805.5040,86%17:25:02
30,5800 40612.4150,86%17:25:02
30,5800 1484.5260,86%17:25:02
30,5600 1805.5010,79%17:24:35
30,5600 2477.5480,79%17:24:35
30,5600 1945.9290,79%17:24:35
30,5600 1805.5010,79%17:24:35
30,5800 1310,86%17:23:48
30,5800 154590,86%17:23:48
30,5800 1584.8320,86%17:23:48
30,5800 72140,86%17:23:30
30,5800 2617.9810,86%17:23:12
30,5800 1454.4340,86%17:23:12
30,5800 862.6300,86%17:23:12
30,5800 2728.3180,86%17:20:59
30,5800 69821.3450,86%17:20:59
30,5800 226730,86%17:19:44
30,5600 92750,79%17:19:30
30,5400 1755.3450,73%17:18:38
30,5400 1895.7720,73%17:18:38
30,5400 1805.4970,73%17:18:38
30,5400 1494.5500,73%17:18:38
30,5200 1895.7680,66%17:18:00
30,5200 1464.4560,66%17:18:00
30,5200 1805.4940,66%17:18:00
30,5200 471.4340,66%17:18:00
30,5200 1310,66%17:16:52
30,5200 872.6550,66%17:16:52
30,5200 1665.0660,66%17:16:52
30,5200 1805.4940,66%17:16:52
30,5000 1705.1850,59%17:14:02
30,5000 2337.1070,59%17:14:02
30,5000 329760,59%17:14:02
30,5000 1905.7950,59%17:14:02
30,5000 1454.4230,59%17:14:02
30,4800 802.4380,53%17:12:55
30,4800 1805.4860,53%17:12:55
30,5000 1805.4900,59%17:10:48
30,5000 257630,59%17:10:40
30,5000 722.1960,59%17:10:40
30,5000 1484.5140,59%17:10:40
30,5000 1805.4900,59%17:10:40
30,4600 49214.9860,46%17:10:33
30,4800 581.7680,53%17:09:10
30,4800 1805.4860,53%17:09:10
30,5000 501.5250,59%17:08:35
30,5200 1384.2120,66%17:08:11
30,5200 3219.7970,66%17:08:11
30,5200 852.5940,66%17:08:11
30,5200 1825.5550,66%17:08:11
30,5200 852.5940,66%17:08:11
30,5200 331.0070,66%17:08:11
30,5200 2617.9660,66%17:08:11
30,5200 1805.4940,66%17:08:11
30,5400 802.4430,73%17:06:45
30,5400 852.5960,73%17:06:45
30,5600 2610,79%17:05:55
30,5400 491.4960,73%17:04:54
30,5400 792.4130,73%17:04:54
30,5400 89927.4550,73%17:04:54
30,5200 1805.4940,66%17:04:10
30,5400 1013.0850,73%17:04:04
30,5200 195800,66%16:58:26
30,5200 1033.1440,66%16:58:26
30,5000 2176.6190,59%16:56:10
30,5000 952.8980,59%16:56:10
30,4800 922.8040,53%16:56:01
30,4600 83025.2820,46%16:55:26
30,4800 1300,53%16:52:36
30,4800 1193.6270,53%16:52:33
30,4600 1384.2030,46%16:50:51
30,4600 2006.0920,46%16:50:49
30,4600 40612.3670,46%16:50:48
30,4600 1313.9900,46%16:50:48
30,4600 2256.8540,46%16:49:36
30,4800 206100,53%16:49:17
30,4800 1895.7610,53%16:49:17
30,4800 1233.7490,53%16:49:17
30,4800 802.4380,53%16:49:17
30,4800 802.4380,53%16:49:17
30,4800 35610.8510,53%16:49:17
30,4800 51520,53%16:49:17
30,4800 40612.3750,53%16:49:17
30,4800 1354.1150,53%16:48:07
30,4800 2447.4370,53%16:48:07
30,4800 1875.7000,53%16:48:07
30,4800 1183.5970,53%16:48:07
30,4600 34810.6000,46%16:47:48
30,4600 36911.2400,46%16:47:46
30,4600 3289.9910,46%16:47:46
30,4600 32910.0210,46%16:47:46
30,4600 1414.2950,46%16:46:04
30,4600 216400,46%16:46:04
30,4600 206090,46%16:46:04
30,4400 972.9530,40%16:45:13
30,4400 1404.2620,40%16:45:13
30,4400 982.9830,40%16:41:58
30,4400 792.4050,40%16:41:58
30,4600 972.9550,46%16:39:54
30,4600 2610,46%16:39:54
30,4600 1033.1370,46%16:39:54
30,4600 651.9800,46%16:39:54
30,4200 952.8900,33%16:39:21
30,4000 1996.0500,26%16:38:00
30,4000 69821.2190,26%16:38:00
30,4000 1705.1680,26%16:38:00
30,4000 32910.0020,26%16:38:00
30,4000 69821.2190,26%16:38:00
30,4000 772.3410,26%16:37:39
30,4000 1705.1680,26%16:37:39
30,3800 1300,20%16:37:37
30,3800 712.1570,20%16:37:37
30,3800 33010.0250,20%16:37:37
30,3800 3099.3870,20%16:37:37
30,3800 37511.3930,20%16:37:37
30,3800 37511.3930,20%16:37:37
30,3600 3049.2290,13%16:37:30
30,3600 1.05732.0910,13%16:37:30
30,3600 351.0630,13%16:37:30
30,3600 792.3980,13%16:37:30
30,3600 39111.8710,13%16:37:30
30,3600 154550,13%16:37:30
30,3800 952.8860,20%16:36:32
30,3800 1300,20%16:36:32
30,3800 1300,20%16:36:32
30,3800 481.4580,20%16:36:11
30,4000 1233.7390,26%16:34:51
30,4000 982.9790,26%16:34:51
30,3800 175160,20%16:34:51
30,3800 1300,20%16:34:45
30,4000 37711.4610,26%16:34:45
30,4000 38911.8260,26%16:34:45
30,4000 40612.3420,26%16:34:45
30,4000 391.1860,26%16:34:45
30,4000 40612.3420,26%16:34:45
30,4000 38911.8260,26%16:34:45
30,4000 922.7970,26%16:34:45
30,4000 1123.4050,26%16:34:45
30,4000 451.3680,26%16:34:45
30,4000 331.0030,26%16:34:45
30,4000 982.9790,26%16:34:45
30,4000 982.9790,26%16:34:45
30,4000 44713.5890,26%16:34:45
30,4000 932.8270,26%16:34:45
30,4000 1634.9550,26%16:34:45
30,4000 3009.1200,26%16:34:45
30,4000 39111.8860,26%16:34:45
30,4000 1013.0700,26%16:34:45
30,4000 852.5840,26%16:34:45
30,4000 40612.3420,26%16:34:45
30,4000 40612.3420,26%16:34:45
30,4000 571.7330,26%16:34:45
30,4000 67120.3980,26%16:34:45
30,4000 3209.7280,26%16:34:45
30,4000 185470,26%16:34:45
30,4000 65719.9730,26%16:34:45
30,4000 1805.4720,26%16:34:45
30,4000 1986.0190,26%16:34:45
30,4200 993.0120,33%16:27:09
30,4200 41220,33%16:27:09
30,4000 1003.0400,26%16:25:00
30,4000 175170,26%16:24:47
30,4000 441.3380,26%16:17:21
30,4000 672.0370,26%16:17:21
30,4000 982.9790,26%16:17:21
30,3800 1300,20%16:11:37
30,3800 236990,20%16:09:48
30,3600 46314.0570,13%16:09:23
30,4000 902.7360,26%16:08:03
30,4000 912.7660,26%16:08:03
30,3800 581.7620,20%16:03:31
30,3800 521.5800,20%16:03:31
30,4000 34910.6100,26%16:03:22
30,4000 1965.9580,26%16:03:22
30,4000 862.6140,26%16:03:22
30,4000 2106.3840,26%16:03:22
30,4000 862.6140,26%16:03:22
30,4000 53516.2640,26%16:03:22
30,4000 1574.7730,26%16:00:57
30,4400 72130,40%15:59:47
30,4400 982.9830,40%15:59:47
30,4400 1594.8400,40%15:59:47
30,4400 371.1260,40%15:59:47
30,4400 1003.0440,40%15:59:47
30,4400 331.0050,40%15:59:47
30,4200 32910.0080,33%15:55:26
30,4200 92628.1690,33%15:55:26
30,4200 381.1560,33%15:55:00
30,4200 185480,33%15:55:00
30,4200 113350,33%15:55:00
30,4200 237000,33%15:55:00
30,4200 1003.0420,33%15:55:00
30,4000 1300,26%15:52:27
30,4000 39311.9470,26%15:52:12
30,4000 3009.1200,26%15:50:29
30,4000 49014.8960,26%15:49:14
30,4000 39812.0990,26%15:49:14
30,4000 33310.1230,26%15:49:11
30,4000 1655.0160,26%15:49:11
30,4000 35910.9140,26%15:49:11
30,4000 33410.1540,26%15:49:11
30,4000 3169.6060,26%15:49:10
30,4000 1003.0400,26%15:49:10
30,4000 2778.4210,26%15:49:10
30,4200 144260,33%15:48:19
30,4200 1755.3240,33%15:48:19
30,4200 1300,33%15:48:19
30,4200 237000,33%15:48:19
30,4000 3079.3330,26%15:47:22
30,4000 175170,26%15:47:22
30,4200 34910.6170,33%15:46:51
30,4400 1023.1050,40%15:46:46
30,4400 852.5870,40%15:46:46
30,4200 1253.8030,33%15:46:03
30,4200 501.5210,33%15:46:03
30,4200 1253.8030,33%15:46:03
30,4000 1905.7760,26%15:46:02
30,4000 1384.1950,26%15:46:02
30,4000 4.000121.6000,26%15:46:02
30,4000 962.9180,26%15:46:02
30,4000 40012.1600,26%15:46:02
30,3600 309110,13%15:45:35
30,3800 1725.2250,20%15:44:57
30,3800 1300,20%15:43:45
30,3800 185470,20%15:43:45
30,3800 1324.0100,20%15:43:45
30,3800 1113.3720,20%15:43:45
30,3800 341.0330,20%15:43:45
30,3600 1303.9470,13%15:42:31
30,3600 2387.2260,13%15:42:31
30,3600 902.7320,13%15:42:31
30,3800 206080,20%15:42:26
30,3800 1805.4680,20%15:42:26
30,3800 1805.4680,20%15:42:26
30,3800 3249.8430,20%15:42:26
30,3800 1404.2530,20%15:42:26
30,3800 1013.0680,20%15:42:26
30,3800 621.8840,20%15:41:30
30,3800 341.0330,20%15:41:30
30,3800 1765.3470,20%15:41:30
30,3600 1283.8860,13%15:40:01
30,3400 972.9430,07%15:38:22
30,3400 40512.2880,07%15:37:05
30,3400 48714.7760,07%15:37:05
30,3400 1.08632.9490,07%15:37:05
30,3400 2126.4320,07%15:37:05
30,3400 2397.2510,07%15:37:05
30,3400 63219.1750,07%15:37:05
30,3400 41412.5610,07%15:37:05
30,3400 2216.7050,07%15:36:50
30,3400 47014.2600,07%15:36:50
30,3400 3069.2840,07%15:36:50
30,3400 1655.0060,07%15:36:50
30,3400 3299.9820,07%15:36:50
30,3400 63519.2660,07%15:36:50
30,3400 63519.2660,07%15:36:50
30,3400 38411.6510,07%15:36:47
30,3400 1283.8840,07%15:36:47
30,3200 551.6680,00%15:33:57
30,3400 1193.6100,07%15:33:30
30,3400 932.8220,07%15:31:47
30,3400 154550,07%15:31:47
30,3400 1073.2460,07%15:31:47
30,3200 732.2130,00%15:28:20
30,3200 1033.1230,00%15:28:20
30,3400 842.5490,07%15:27:54
30,3400 45313.7440,07%15:27:54
30,3600 381.1540,13%15:23:57
30,3600 1815.4950,13%15:22:18
30,3600 2236.7700,13%15:21:00
30,3600 41112.4780,13%15:21:00
30,3600 36611.1120,13%15:21:00
30,3600 1735.2520,13%15:19:44
30,3600 1063.2180,13%15:19:10
30,3600 3249.8370,13%15:19:10
30,3600 1.10433.5170,13%15:19:10
30,3600 1.00030.3600,13%15:19:10
30,3600 3249.8370,13%15:18:27
30,3600 35610.8080,13%15:18:27
30,3600 1300,13%15:18:27
30,3600 35710.8390,13%15:18:07
30,3600 1875.6770,13%15:18:07
30,3600 1.00030.3600,13%15:17:50
30,3600 1300,13%15:17:27
30,3600 1300,13%15:17:00
30,3600 2397.2560,13%15:17:00
30,3800 952.8860,20%15:16:04
30,3800 2610,20%15:16:04
30,3800 1665.0430,20%15:16:04
30,3800 972.9470,20%15:14:48
30,4000 3249.8500,26%15:14:47
30,4000 1083.2830,26%15:14:47
30,4000 2517.6300,26%15:14:47
30,4000 982.9790,26%15:14:47
30,4000 651.9760,26%15:14:47
30,4000 2026.1410,26%15:14:47
30,3800 1805.4680,20%15:14:47
30,3800 3249.8430,20%15:14:47
30,3800 2397.2610,20%15:14:47
30,3800 3109.4180,20%15:13:49
30,4000 1905.7760,26%15:10:21
30,4000 1805.4720,26%15:10:21
30,4000 1805.4720,26%15:10:21
30,4000 1143.4660,26%15:10:21
30,4000 2226.7490,26%15:08:15
30,4000 1003.0400,26%15:08:15
30,4000 51520,26%15:05:56
30,3600 3910,13%15:04:57
30,3600 2306.9830,13%15:01:19
30,3600 2457.4380,13%15:01:19
30,3600 852.5810,13%15:01:19
30,3800 3910,20%15:00:27
30,3800 1013.0680,20%15:00:27
30,3800 962.9160,20%15:00:24
30,3800 802.4300,20%15:00:24
30,3800 1033.1290,20%15:00:24
30,3800 912.7650,20%15:00:24
30,3800 1113.3720,20%15:00:24
30,3400 3249.8300,07%14:57:05
30,3400 1193.6100,07%14:57:05
30,3400 1083.2770,07%14:57:05
30,3200 1805.4580,00%14:57:05
30,3200 361.0920,00%14:57:05
30,3200 1143.4560,00%14:57:05
30,3200 882.6680,00%14:57:05
30,3000 952.879-0,07%14:56:23
30,3000 662.000-0,07%14:55:41
30,3000 3249.817-0,07%14:55:41
30,3000 852.576-0,07%14:55:41
30,3000 371.121-0,07%14:55:41
30,3000 702.121-0,07%14:55:41
30,3000 30909-0,07%14:55:41
30,3000 3249.817-0,07%14:55:41
30,3000 40712.332-0,07%14:55:41
30,3000 852.576-0,07%14:55:41
30,3000 942.848-0,07%14:55:41
30,3000 1143.454-0,07%14:55:41
30,3000 3249.817-0,07%14:55:41
30,3000 74822.664-0,07%14:55:41
30,3000 3189.635-0,07%14:55:41
30,3000 3299.969-0,07%14:55:41
30,3000 1013.060-0,07%14:55:41
30,3000 2698.151-0,07%14:55:41
30,3000 3149.514-0,07%14:55:37
30,3000 57117.301-0,07%14:55:33
30,3000 33810.241-0,07%14:55:33
30,3000 4121-0,07%14:55:27
30,3000 261-0,07%14:55:12
30,3200 902.7290,00%14:52:39
30,3200 37811.4610,00%14:52:03
30,3200 1835.5490,00%14:52:03
30,3400 1655.0060,07%14:52:00
30,3400 38011.5290,07%14:52:00
30,3600 351.0630,13%14:51:55
30,3600 491.4880,13%14:51:55
30,3600 3249.8370,13%14:51:55
30,3600 3289.9580,13%14:51:55
30,3600 491.4880,13%14:51:55
30,3600 2.14465.0920,13%14:51:55
30,3600 79224.0450,13%14:51:55
30,3600 1033.1270,13%14:51:46
30,3600 3209.7150,13%14:51:46
30,3600 742.2470,13%14:51:46
30,3600 40212.2050,13%14:51:46
30,3600 2627.9540,13%14:51:46
30,3600 852.5810,13%14:51:46
30,3600 1695.1310,13%14:51:46
30,3600 41210,13%14:51:46
30,3600 3249.8370,13%14:51:46
30,3600 3289.9580,13%14:51:46
30,3800 912.7650,20%14:50:29
30,3600 351.0630,13%14:50:06
30,3600 1705.1610,13%14:50:06
30,3400 1003.0340,07%14:49:28
30,3400 993.0040,07%14:49:28
30,3200 852.5770,00%14:47:26
30,3200 3009.0960,00%14:47:26
30,3200 2610,00%14:47:26
30,3200 2236.7610,00%14:47:07
30,3200 2610,00%14:47:07
30,3200 1093.3050,00%14:47:03
30,3200 942.8500,00%14:46:22
30,3200 1313.9720,00%14:46:22
30,3000 42912.999-0,07%14:45:13
30,3000 77223.392-0,07%14:45:13
30,3000 27818-0,07%14:45:13
30,3000 872.636-0,07%14:45:03
30,3000 1203.636-0,07%14:45:03
30,3000 42812.968-0,07%14:45:03
30,3000 862.606-0,07%14:45:03
30,3000 65019.695-0,07%14:45:03
30,3000 982.969-0,07%14:45:03
30,3000 3169.575-0,07%14:45:03
30,3000 55216.726-0,07%14:45:03
30,3000 43213.090-0,07%14:45:03
30,3000 62819.028-0,07%14:45:02
30,3000 74822.664-0,07%14:45:02
30,3000 982.969-0,07%14:45:02
30,3000 982.969-0,07%14:45:02
30,3000 44913.605-0,07%14:45:02
30,3000 41912.696-0,07%14:45:02
30,3000 41912.696-0,07%14:45:02
30,3000 3299.969-0,07%14:45:02
30,3000 1655.000-0,07%14:45:02
30,3000 1003.030-0,07%14:45:02
30,3400 1745.2790,07%14:42:05
30,3400 2296.9480,07%14:42:05
30,3600 1113.3700,13%14:41:48
30,3600 41512.5990,13%14:41:48
30,3600 41512.5990,13%14:41:48
30,3600 3259.8670,13%14:41:47
30,3800 1253.7980,20%14:40:49
30,3800 481.4580,20%14:40:49
30,3800 51520,20%14:38:35
30,3800 451.3670,20%14:38:35
30,3600 1300,13%14:36:47
30,3800 48614.7650,20%14:35:03
30,3800 1083.2810,20%14:35:03
30,3800 3910,20%14:35:03
30,3800 641.9440,20%14:35:03
30,3800 41112.4860,20%14:34:30
30,3800 1825.5290,20%14:34:29
30,3800 133950,20%14:34:29
30,3800 2427.3520,20%14:34:29
30,3800 195770,20%14:34:29
30,3600 892.7020,13%14:32:41
30,3600 41512.5990,13%14:32:41
30,3600 52115.8180,13%14:32:41
30,3600 3239.8060,13%14:32:41
30,3600 72130,13%14:32:41
30,3600 852.5810,13%14:32:41
30,3600 34010.3220,13%14:32:41
30,3600 41512.5990,13%14:32:41
30,3600 41512.5990,13%14:32:41
30,3600 48914.8460,13%14:32:41
30,3600 3249.8370,13%14:32:41
30,3600 742.2470,13%14:32:41
30,3600 41512.5990,13%14:32:41
30,3600 67820.5840,13%14:32:41
30,3600 501.5180,13%14:31:57
30,3600 902.7320,13%14:30:43
30,3600 58317.7000,13%14:30:43
30,3600 83525.3510,13%14:30:43
30,3600 1634.9490,13%14:30:43
30,3600 33010.0190,13%14:30:43
30,3600 3249.8370,13%14:30:43
30,3600 1.01330.7550,13%14:30:43
30,3600 1.30339.5590,13%14:30:43
30,3600 982.9750,13%14:30:43
30,3600 93328.3260,13%14:30:43
30,3600 431.3050,13%14:30:43
30,3600 2610,13%14:30:43
30,3600 982.9750,13%14:30:43
30,3600 3299.9880,13%14:30:43
30,3400 3289.9520,07%14:30:39
30,3400 41112.4700,07%14:30:39
30,3400 892.7000,07%14:28:17
30,3400 298800,07%14:27:11
30,3400 2417.3120,07%14:24:21
30,3400 872.6400,07%14:24:21
30,3200 236970,00%14:23:43
30,3600 742.2470,13%14:23:23
30,3600 1805.4650,13%14:23:23
30,3600 3249.8370,13%14:23:23
30,3600 872.6410,13%14:23:23
30,3600 3149.5330,13%14:23:23
30,3400 3209.7090,07%14:23:23
30,3400 932.8220,07%14:23:23
30,3400 1143.4590,07%14:23:23
30,3400 862.6090,07%14:23:23
30,3400 3249.8300,07%14:23:23
30,3600 97229.5100,13%14:23:23
30,3600 226680,13%14:23:23
30,3600 852.5810,13%14:23:23
30,3600 33010.0190,13%14:23:23
30,3600 226680,13%14:23:23
30,3600 226680,13%14:23:23
30,3600 982.9750,13%14:23:23
30,3600 1795.4340,13%14:23:23
30,3600 982.9750,13%14:23:23
30,3600 46013.9660,13%14:23:23
30,3600 42512.9030,13%14:23:23
30,3600 74722.6790,13%14:23:23
30,3600 92728.1440,13%14:23:23
30,3600 531.6090,13%14:23:22
30,3600 70821.4950,13%14:23:22
30,3600 82825.1380,13%14:23:22
30,3600 33110.0490,13%14:23:22
30,3600 59818.1550,13%14:23:22
30,3600 3299.9880,13%14:23:22
30,3600 62719.0360,13%14:23:22
30,3600 3249.8370,13%14:23:22
30,3600 932.8230,13%14:23:22
30,3600 2327.0440,13%14:23:22
30,3600 79524.1360,13%14:23:22
30,3600 41112.4780,13%14:23:22
30,3600 341.0320,13%14:23:22
30,3600 1785.4040,13%14:23:19
30,3600 41210,13%14:23:19
30,3600 942.8540,13%14:23:19
30,3600 1303.9470,13%14:23:19
30,3600 982.9750,13%14:23:19
30,3600 1013.0660,13%14:23:19
30,3400 52715.9890,07%14:22:58
30,3400 33010.0120,07%14:22:58
30,3400 3249.8300,07%14:22:58
30,3400 41112.4700,07%14:22:58
30,3400 51615.6550,07%14:22:58
30,3400 76123.0890,07%14:22:58
30,3400 2610,07%14:22:27
30,3400 892.7000,07%14:22:27
30,3400 1614.8850,07%14:22:27
30,3400 43913.3190,07%14:22:27
30,3400 982.9730,07%14:22:27
30,3400 982.9730,07%14:22:27
30,3400 561.6990,07%14:22:27
30,3400 35610.8010,07%14:22:27
30,3400 832.5180,07%14:22:27
30,3400 2477.4940,07%14:22:27
30,3400 33010.0120,07%14:21:05
30,3400 2758.3440,07%14:21:05
30,3400 1233.7320,07%14:21:05
30,3400 2016.0980,07%14:21:05
30,3400 52315.8680,07%14:21:05
30,3400 3299.9820,07%14:21:05
30,3600 50915.4530,13%14:20:57
30,3600 862.6110,13%14:20:57
30,3800 1885.7110,20%14:20:02
30,3800 1805.4680,20%14:20:02
30,3800 972.9470,20%14:20:02
30,3800 1905.7720,20%14:20:02
30,3800 1755.3170,20%14:20:02
30,3800 802.4300,20%14:20:02
30,3800 1544.6790,20%14:20:02
30,4000 206080,26%14:20:02
30,4200 1404.2590,33%14:19:05
30,4200 1685.1110,33%14:19:05
30,4000 2116.4140,26%14:19:05
30,4000 2617.9340,26%14:19:05
30,3800 2186.6230,20%14:18:57
30,4000 862.6140,26%14:18:57
30,4000 3249.8500,26%14:18:38
30,4000 932.8270,26%14:18:38
30,4000 421.2770,26%14:18:38
30,4000 37511.4000,26%14:18:38
30,4000 902.7360,26%14:18:38
30,4000 1344.0740,26%14:18:38
30,4000 962.9180,26%14:18:38
30,4000 842.5540,26%14:18:35
30,4000 702.1280,26%14:18:35
30,4000 2166.5660,26%14:18:35
30,4000 2989.0590,26%14:18:35
30,4000 2610,26%14:18:35
30,4000 3009.1200,26%14:18:35
30,4000 491.4900,26%14:18:35
30,4000 1655.0160,26%14:18:35
30,4000 2610,26%14:18:35
30,4000 842.5540,26%14:18:35
30,4000 2610,26%14:18:35
30,4000 2989.0590,26%14:18:28
30,4000 2989.0590,26%14:18:28
30,4000 2610,26%14:18:28
30,4000 1905.7760,26%14:17:58
30,4000 1805.4720,26%14:17:58
30,4000 3249.8500,26%14:17:58
30,4000 3009.1200,26%14:17:58
30,4000 862.6140,26%14:16:28
30,4000 1300,26%14:16:28
30,4200 1905.7800,33%14:15:27
30,4200 1133.4370,33%14:15:27
30,4000 2116.4140,26%14:15:27
30,4000 2610,26%14:15:27
30,4000 882.6750,26%14:15:27
30,4000 3009.1200,26%14:15:27
30,4400 2908.8280,40%14:14:42
30,4400 54516.5900,40%14:14:42
30,4400 902.7400,40%14:14:42
30,4600 862.6200,46%14:14:27
30,4600 982.9850,46%14:14:27
30,4800 1083.2920,53%14:13:27
30,4800 712.1640,53%14:13:27
30,4800 37011.2780,53%14:13:27
30,4800 1755.3340,53%14:13:27
30,5000 912.7760,59%14:09:12
30,5000 2610,59%14:09:08
30,5000 792.4100,59%14:08:50
30,5000 1310,59%14:08:43
30,5000 41220,59%14:08:43
30,4800 421.2800,53%14:05:40
30,4800 641.9510,53%14:05:40
30,4800 1484.5110,53%14:05:40
30,4800 1003.0480,53%14:05:40
30,4600 2206.7010,46%14:03:08
30,4400 1243.7750,40%14:00:05
30,4400 92740,40%14:00:02
30,4400 902.7400,40%14:00:02
30,4400 1905.7840,40%14:00:02
30,4400 1003.0440,40%14:00:02
30,4400 1805.4790,40%14:00:02
30,4400 2307.0010,40%14:00:02
30,4400 237000,40%14:00:02
30,4400 993.0140,40%14:00:02
30,4200 381.1560,33%13:58:57
30,4200 154560,33%13:58:57
30,4200 41220,33%13:58:57
30,4000 2610,26%13:58:57
30,4200 3910,33%13:58:43
30,4200 39011.8640,33%13:58:42
30,4200 431.3080,33%13:58:42
30,4000 2968.9980,26%13:58:42
30,4000 73422.3140,26%13:58:42
30,4000 1.97059.8880,26%13:58:42
30,4200 34610.5250,33%13:56:44
30,4200 1003.0420,33%13:56:44
30,4200 2.00060.8400,33%13:56:44
30,4000 247300,26%13:56:44
30,4000 61820,26%13:56:44
30,4000 3910,26%13:56:29
30,4000 103040,26%13:56:28
30,4000 123650,26%13:56:28
30,4000 1695.1380,26%13:56:16
30,4000 50015.2000,26%13:56:16
30,4000 2878.7250,26%13:55:28
30,4000 2136.4750,26%13:55:28
30,3800 2610,20%13:55:27
30,3800 872.6430,20%13:55:24
30,3800 962.9160,20%13:55:24
30,3800 2507.5950,20%13:55:24
30,4000 50015.2000,26%13:54:43
30,3800 3910,20%13:52:22
30,3800 329720,20%13:52:21
30,3800 2607.8990,20%13:52:21
30,3800 2437.3820,20%13:52:21
30,3800 832.5220,20%13:52:21
30,3800 952.8860,20%13:52:21
30,3800 1805.4680,20%13:51:40
30,3800 1805.4680,20%13:51:40
30,3800 34610.5110,20%13:51:40
30,3800 952.8860,20%13:51:40
30,3600 1053.1880,13%13:51:40
30,3600 1965.9510,13%13:51:40
30,3600 1504.5540,13%13:51:40
30,3600 862.6110,13%13:51:40
30,3800 1594.8300,20%13:51:01
30,3800 1063.2200,20%13:51:01
30,3800 1273.8580,20%13:50:58
30,3800 411.2460,20%13:50:58
30,3800 3299.9950,20%13:50:42
30,3800 982.9770,20%13:50:42
30,3800 54316.4960,20%13:50:42
30,3800 982.9770,20%13:50:42
30,3800 1083.2810,20%13:50:42
30,3800 993.0080,20%13:50:42
30,3800 1665.0430,20%13:50:42
30,3800 982.9770,20%13:50:42
30,3800 58417.7420,20%13:50:42
30,3800 982.9770,20%13:50:42
30,3800 3129.4790,20%13:50:42
30,3800 37011.2410,20%13:50:42
30,3800 65819.9900,20%13:50:42
30,3800 34610.5110,20%13:50:42
30,3800 38011.5440,20%13:50:42
30,3800 41220,20%13:50:27
30,3800 2748.3240,20%13:50:26
30,3800 3129.4790,20%13:50:26
30,3800 34610.5110,20%13:50:26
30,3800 65819.9900,20%13:50:26
30,3800 1344.0710,20%13:50:25
30,3800 2668.0810,20%13:50:25
30,3800 631.9140,20%13:50:25
30,3400 672.0330,07%13:46:44
30,3400 2610,07%13:46:27
30,3600 1003.0360,13%13:45:53
30,3600 1614.8880,13%13:45:53
30,3400 1765.3400,07%13:45:19
30,3600 3019.1380,13%13:45:13
30,3600 1905.7680,13%13:45:13
30,3600 982.9750,13%13:45:11
30,3600 982.9750,13%13:45:11
30,3600 38611.7190,13%13:45:11
30,3600 491.4880,13%13:45:11
30,3600 732.2160,13%13:45:11
30,3600 982.9750,13%13:45:11
30,3600 2457.4380,13%13:45:11
30,3600 982.9750,13%13:45:11
30,3600 33010.0190,13%13:45:11
30,3600 842.5500,13%13:45:11
30,3600 34610.5050,13%13:45:11
30,3600 3279.9280,13%13:45:11
30,3600 65920.0070,13%13:45:11
30,3600 932.8230,13%13:45:10
30,3600 1785.4040,13%13:45:07
30,3600 1354.0990,13%13:45:04
30,3600 33310.1100,13%13:45:04
30,3600 1300,13%13:45:04
30,3600 1655.0090,13%13:45:04
30,3600 2046.1930,13%13:45:04
30,3600 236980,13%13:44:27
30,3600 1003.0360,13%13:44:27
30,3200 37411.3400,00%13:40:57
30,3200 2610,00%13:40:27
30,3400 3169.5870,07%13:39:40
30,3200 1300,00%13:37:57
30,3400 3009.1020,07%13:37:03
30,3400 164850,07%13:37:03
30,3400 2637.9790,07%13:37:03
30,3600 41412.5690,13%13:37:03
30,3600 962.9150,13%13:37:03
30,3600 34610.5050,13%13:37:03
30,3600 692.0950,13%13:37:03
30,3600 34610.5050,13%13:37:03
30,3600 692.0950,13%13:37:03
30,3600 34610.5050,13%13:37:03
30,3600 41512.5990,13%13:37:03
30,3600 381.1540,13%13:37:03
30,3600 2447.4080,13%13:37:03
30,3600 1300,13%13:36:28
30,3600 521.5790,13%13:36:19
30,3600 802.4290,13%13:36:11
30,3600 802.4290,13%13:36:11
30,3600 33510.1710,13%13:36:09
30,3600 41512.5990,13%13:36:09
30,3600 1364.1290,13%13:36:09
30,3600 2798.4700,13%13:36:04
30,3600 2547.7110,13%13:36:04
30,3600 50015.1800,13%13:34:12
30,3600 319410,13%13:31:28
30,3600 3910,13%13:31:27
30,3600 73422.2840,13%13:31:21
30,3600 561.7000,13%13:31:21
30,3600 3199.6850,13%13:31:21
30,3600 1003.0360,13%13:31:21
30,3600 41512.5990,13%13:31:21
30,3800 34510.4810,20%13:26:57
30,3600 2698.1670,13%13:25:44
30,3600 319410,13%13:25:44
30,3600 46113.9960,13%13:25:44
30,3600 1003.0360,13%13:25:44
30,3600 952.8840,13%13:25:44
30,3600 972.9450,13%13:25:44
30,3400 113340,07%13:24:54
30,3400 257590,07%13:24:54
30,3400 1003.0340,07%13:24:54
30,3400 812.4580,07%13:24:54
30,3400 521.5780,07%13:24:54
30,3200 64319.4960,00%13:23:34
30,3200 1975.9730,00%13:23:34
30,3200 64119.4350,00%13:22:17
30,3200 34510.4600,00%13:22:17
30,3200 44713.5530,00%13:22:17
30,3200 70821.4670,00%13:22:17
30,3400 309100,07%13:21:53
30,3200 2116.3980,00%13:20:57
30,3200 2948.9140,00%13:17:29
30,3200 2006.0640,00%13:17:29
30,3200 33010.0060,00%13:17:28
30,3200 33110.0360,00%13:17:28
30,3200 46113.9780,00%13:17:28
30,3200 69020.9210,00%13:17:28
30,3200 982.9710,00%13:17:28
30,3200 40012.1280,00%13:17:28
30,3200 982.9710,00%13:17:28
30,3200 852.5770,00%13:17:28
30,3200 41112.4620,00%13:17:28
30,3200 309100,00%13:17:28
30,3200 802.4260,00%13:17:27
Ăšltimos 1.000 tickers.