29,4200
312
9.179
-0,74%
11:06:54
29,4400
88
2.591
-0,67%
11:06:54
29,4400
167
4.916
-0,67%
11:06:54
29,4400
3
88
-0,67%
11:06:54
29,4400
400
11.776
-0,67%
11:06:54
29,4400
543
15.986
-0,67%
11:06:54
29,4400
123
3.621
-0,67%
11:05:01
29,4600
70
2.062
-0,61%
11:03:26
29,4400
127
3.739
-0,67%
11:02:50
29,4400
58
1.708
-0,67%
11:02:50
29,4400
88
2.591
-0,67%
11:02:50
29,4400
31
913
-0,67%
11:02:50
29,4400
57
1.678
-0,67%
11:02:50
29,4400
88
2.591
-0,67%
11:01:18
29,4400
250
7.360
-0,67%
11:01:18
29,4600
250
7.365
-0,61%
10:55:58
29,4600
99
2.917
-0,61%
10:55:58
29,4400
200
5.888
-0,67%
10:52:13
29,4400
99
2.915
-0,67%
10:52:13
29,4400
65
1.914
-0,67%
10:52:13
29,4400
23
677
-0,67%
10:52:04
29,4400
24
707
-0,67%
10:52:03
29,4400
226
6.653
-0,67%
10:52:03
29,4600
29
854
-0,61%
10:49:52
29,4600
82
2.416
-0,61%
10:49:52
29,4600
6
177
-0,61%
10:49:52
29,4600
94
2.769
-0,61%
10:44:13
29,4600
9
265
-0,61%
10:44:13
29,4600
157
4.625
-0,61%
10:44:13
29,4600
88
2.592
-0,61%
10:44:13
29,4600
5
147
-0,61%
10:44:13
29,4400
88
2.591
-0,67%
10:40:54
29,4400
172
5.064
-0,67%
10:40:54
29,4400
205
6.035
-0,67%
10:40:54
29,4400
45
1.325
-0,67%
10:40:06
29,4400
532
15.662
-0,67%
10:40:06
29,4400
423
12.453
-0,67%
10:40:06
29,4400
250
7.360
-0,67%
10:39:14
29,4400
101
2.973
-0,67%
10:39:14
29,4400
109
3.209
-0,67%
10:39:14
29,4400
191
5.623
-0,67%
10:32:40
29,4400
65
1.914
-0,67%
10:32:23
29,4400
373
10.981
-0,67%
10:32:23
29,4400
188
5.535
-0,67%
10:32:23
29,4400
250
7.360
-0,67%
10:32:23
29,4600
250
7.365
-0,61%
10:31:59
29,4600
168
4.949
-0,61%
10:31:59
29,4800
335
9.876
-0,54%
10:30:51
29,4600
88
2.592
-0,61%
10:22:38
29,4600
250
7.365
-0,61%
10:22:38
29,4600
100
2.946
-0,61%
10:22:38
29,4600
200
5.892
-0,61%
10:22:38
29,4600
98
2.887
-0,61%
10:22:38
29,4400
243
7.154
-0,67%
10:21:19
29,4400
7
206
-0,67%
10:21:19
29,4200
117
3.442
-0,74%
10:20:55
29,4200
250
7.355
-0,74%
10:20:55
29,4400
88
2.591
-0,67%
10:20:31
29,4400
29
854
-0,67%
10:19:56
29,4400
105
3.091
-0,67%
10:19:56
29,4400
33
972
-0,67%
10:19:36
29,4000
181
5.321
-0,81%
10:16:51
29,4000
912
26.813
-0,81%
10:16:49
29,4000
88
2.587
-0,81%
10:16:49
29,4000
246
7.232
-0,81%
10:16:33
29,4000
224
6.586
-0,81%
10:16:33
29,4000
9
265
-0,81%
10:16:33
29,4000
9
265
-0,81%
10:16:33
29,4000
12
353
-0,81%
10:16:33
29,4000
269
7.909
-0,81%
10:16:33
29,4000
438
12.877
-0,81%
10:16:33
29,4000
407
11.966
-0,81%
10:16:33
29,4000
2
59
-0,81%
10:16:33
29,4000
5
147
-0,81%
10:16:33
29,4000
88
2.587
-0,81%
10:16:33
29,4000
350
10.290
-0,81%
10:16:33
29,4000
3
88
-0,81%
10:16:33
29,4000
357
10.496
-0,81%
10:16:33
29,4000
2.238
65.797
-0,81%
10:16:33
29,4000
19
559
-0,81%
10:16:33
29,4000
250
7.350
-0,81%
10:16:33
29,4000
135
3.969
-0,81%
10:16:33
29,4000
250
7.350
-0,81%
10:16:33
29,4000
1.000
29.400
-0,81%
10:16:33
29,4000
265
7.791
-0,81%
10:16:33
29,4000
88
2.587
-0,81%
10:16:33
29,4000
147
4.322
-0,81%
10:16:33
29,4000
101
2.969
-0,81%
10:16:33
29,4000
3
88
-0,81%
10:16:33
29,4200
100
2.942
-0,74%
10:15:39
29,4200
137
4.031
-0,74%
10:15:03
29,4200
12
353
-0,74%
10:15:03
29,4400
12
353
-0,67%
10:15:00
29,4400
17
500
-0,67%
10:14:41
29,4400
200
5.888
-0,67%
10:09:33
29,4200
59
1.736
-0,74%
10:04:57
29,4200
179
5.266
-0,74%
10:04:57
29,4200
100
2.942
-0,74%
10:04:42
29,4200
250
7.355
-0,74%
10:04:42
29,4200
162
4.766
-0,74%
10:01:40
29,4200
88
2.589
-0,74%
10:01:40
29,4200
12
353
-0,74%
10:01:03
29,4200
6
177
-0,74%
10:00:47
29,4200
198
5.825
-0,74%
10:00:47
29,4400
117
3.444
-0,67%
10:00:17
29,4400
250
7.360
-0,67%
10:00:17
29,4400
54
1.590
-0,67%
9:59:05
29,4400
157
4.622
-0,67%
9:59:05
29,4400
68
2.002
-0,67%
9:59:05
29,4600
59
1.738
-0,61%
9:55:50
29,4600
29
854
-0,61%
9:55:50
29,4600
35
1.031
-0,61%
9:55:08
29,4400
82
2.414
-0,67%
9:51:09
29,4400
19
559
-0,67%
9:51:09
29,4400
79
2.326
-0,67%
9:51:09
29,4200
88
2.589
-0,74%
9:50:06
29,4200
88
2.589
-0,74%
9:47:22
29,4200
178
5.237
-0,74%
9:46:51
29,4200
88
2.589
-0,74%
9:46:51
29,4200
40
1.177
-0,74%
9:46:51
29,4200
81
2.383
-0,74%
9:46:51
29,4200
11
324
-0,74%
9:46:51
29,4000
255
7.497
-0,81%
9:46:51
29,4000
72
2.117
-0,81%
9:46:51
29,4000
35
1.029
-0,81%
9:46:51
29,4200
16
471
-0,74%
9:46:28
29,4200
72
2.118
-0,74%
9:46:28
29,4200
120
3.530
-0,74%
9:46:28
29,4200
1
29
-0,74%
9:46:28
29,4200
273
8.032
-0,74%
9:46:28
29,4200
33
971
-0,74%
9:46:28
29,4200
1
29
-0,74%
9:46:28
29,4200
61
1.795
-0,74%
9:46:28
29,4200
189
5.560
-0,74%
9:46:28
29,4400
158
4.652
-0,67%
9:45:45
29,4400
234
6.889
-0,67%
9:45:45
29,4400
16
471
-0,67%
9:45:45
29,4400
69
2.031
-0,67%
9:45:45
29,4600
136
4.007
-0,61%
9:44:57
29,4600
103
3.034
-0,61%
9:44:57
29,4600
1
29
-0,61%
9:44:57
29,4600
83
2.445
-0,61%
9:44:57
29,4600
22
648
-0,61%
9:44:57
29,4600
41
1.208
-0,61%
9:44:57
29,4600
68
2.003
-0,61%
9:44:57
29,4600
70
2.062
-0,61%
9:44:57
29,4800
522
15.389
-0,54%
9:43:58
29,4800
88
2.594
-0,54%
9:43:57
29,4800
29
855
-0,54%
9:43:34
29,4800
15
442
-0,54%
9:43:34
29,4800
112
3.302
-0,54%
9:43:34
29,4800
22
649
-0,54%
9:43:34
29,4800
74
2.182
-0,54%
9:43:34
29,4800
68
2.005
-0,54%
9:43:34
29,5000
88
2.596
-0,47%
9:43:22
29,5000
98
2.891
-0,47%
9:43:09
29,5000
200
5.900
-0,47%
9:43:09
29,5000
94
2.773
-0,47%
9:43:09
29,5000
88
2.596
-0,47%
9:43:09
29,5000
102
3.009
-0,47%
9:43:09
29,4800
62
1.828
-0,54%
9:42:55
29,4800
13
383
-0,54%
9:42:55
29,4800
10
295
-0,54%
9:42:55
29,4800
34
1.002
-0,54%
9:42:55
29,4800
5
147
-0,54%
9:42:55
29,4800
6
177
-0,54%
9:42:55
29,4800
211
6.220
-0,54%
9:42:55
29,4800
29
855
-0,54%
9:42:55
29,4800
10
295
-0,54%
9:42:55
29,5000
28
826
-0,47%
9:42:47
29,4800
130
3.832
-0,54%
9:42:31
29,5000
23
679
-0,47%
9:42:02
29,5000
95
2.803
-0,47%
9:38:15
29,5000
105
3.098
-0,47%
9:38:15
29,5000
81
2.390
-0,47%
9:36:18
29,5000
169
4.986
-0,47%
9:36:18
29,5000
202
5.959
-0,47%
9:36:04
29,5000
48
1.416
-0,47%
9:36:04
29,4800
315
9.286
-0,54%
9:35:38
29,4800
522
15.389
-0,54%
9:35:38
29,4800
200
5.896
-0,54%
9:34:22
29,4800
10
295
-0,54%
9:34:10
29,4600
480
14.141
-0,61%
9:32:14
29,4400
68
2.002
-0,67%
9:30:15
29,4400
63
1.855
-0,67%
9:30:15
29,4400
56
1.649
-0,67%
9:30:15
29,4400
126
3.709
-0,67%
9:21:59
29,4600
300
8.838
-0,61%
9:21:48
29,4600
100
2.946
-0,61%
9:21:48
29,4600
200
5.892
-0,61%
9:21:48
29,4800
7
206
-0,54%
9:21:47
29,4800
15
442
-0,54%
9:21:47
29,4800
3
88
-0,54%
9:21:47
29,4800
153
4.510
-0,54%
9:21:47
29,4800
7
206
-0,54%
9:21:47
29,4800
132
3.891
-0,54%
9:21:47
29,4800
8
236
-0,54%
9:21:47
29,5000
66
1.947
-0,47%
9:21:45
29,5000
136
4.012
-0,47%
9:20:36
29,5000
105
3.098
-0,47%
9:20:36
29,5000
259
7.641
-0,47%
9:20:36
29,5000
1.100
32.450
-0,47%
9:18:34
29,4800
70
2.064
-0,54%
9:18:33
29,4600
128
3.771
-0,61%
9:17:01
29,4600
200
5.892
-0,61%
9:17:01
29,4600
88
2.592
-0,61%
9:17:01
29,4600
95
2.799
-0,61%
9:17:01
29,4600
78
2.298
-0,61%
9:17:01
29,4400
318
9.362
-0,67%
9:16:19
29,4400
173
5.093
-0,67%
9:16:19
29,4400
98
2.885
-0,67%
9:16:19
29,4400
257
7.566
-0,67%
9:16:19
29,4400
95
2.797
-0,67%
9:16:19
29,4400
200
5.888
-0,67%
9:16:19
29,4400
102
3.003
-0,67%
9:16:19
29,4400
250
7.360
-0,67%
9:16:19
29,4600
88
2.592
-0,61%
9:15:02
29,4600
200
5.892
-0,61%
9:15:02
29,4600
271
7.984
-0,61%
9:14:19
29,4600
88
2.592
-0,61%
9:14:19
29,4400
94
2.767
-0,67%
9:14:11
29,4400
98
2.885
-0,67%
9:14:11
29,4400
234
6.889
-0,67%
9:14:11
29,4400
155
4.563
-0,67%
9:14:11
29,4600
14
412
-0,61%
9:14:11
29,4600
117
3.447
-0,61%
9:14:11
29,4600
213
6.275
-0,61%
9:14:11
29,4800
88
2.594
-0,54%
9:14:07
29,5000
86
2.537
-0,47%
9:14:05
29,5000
150
4.425
-0,47%
9:14:05
29,5000
1.574
46.433
-0,47%
9:14:05
29,5000
335
9.883
-0,47%
9:14:05
29,5000
2.739
80.801
-0,47%
9:14:05
29,5000
352
10.384
-0,47%
9:14:05
29,5000
2.000
59.000
-0,47%
9:14:05
29,5000
21
620
-0,47%
9:14:05
29,5200
118
3.483
-0,40%
9:12:46
29,5400
41
1.211
-0,34%
9:12:46
29,5400
57
1.684
-0,34%
9:12:46
29,5400
460
13.588
-0,34%
9:12:46
29,5400
95
2.806
-0,34%
9:12:46
29,5400
88
2.600
-0,34%
9:12:46
29,5000
80
2.360
-0,47%
9:12:34
29,5000
10
295
-0,47%
9:12:34
29,5200
62
1.830
-0,40%
9:12:34
29,5200
99
2.922
-0,40%
9:12:34
29,5200
127
3.749
-0,40%
9:12:34
29,5200
250
7.380
-0,40%
9:12:34
29,5200
100
2.952
-0,40%
9:12:34
29,5400
348
10.280
-0,34%
9:11:52
29,5600
142
4.198
-0,27%
9:09:27
29,5600
163
4.818
-0,27%
9:09:27
29,5600
88
2.601
-0,27%
9:08:03
29,5600
105
3.104
-0,27%
9:08:03
29,5600
250
7.390
-0,27%
9:08:03
29,5800
88
2.603
-0,20%
9:07:36
29,5800
93
2.751
-0,20%
9:06:22
29,5800
88
2.603
-0,20%
9:06:22
29,5800
192
5.679
-0,20%
9:06:22
29,6000
250
7.400
-0,13%
9:06:22
29,6000
85
2.516
-0,13%
9:06:22
29,6000
88
2.605
-0,13%
9:06:22
29,6000
199
5.890
-0,13%
9:04:47
29,6000
88
2.605
-0,13%
9:04:47
29,6000
88
2.605
-0,13%
9:04:40
29,6000
250
7.400
-0,13%
9:04:40
29,6000
34
1.006
-0,13%
9:04:40
29,6200
10
296
-0,07%
9:04:40
29,6400
10
296
0,00%
9:00:14
29,6400
70
2.075
0,00%
9:00:14
29,6400
30
889
0,00%
9:00:14
29,6400
120
3.557
0,00%
9:00:14
29,6400
103
3.053
0,00%
9:00:14
29,6400
10
296
0,00%
9:00:14
29,6400
73
2.164
0,00%
9:00:14
29,6400
138
4.090
0,00%
9:00:14
29,6400
500
14.820
0,00%
9:00:14
29,6400
62
1.838
0,00%
9:00:14
29,6400
62
1.838
0,00%
9:00:14
29,6400
62
1.838
0,00%
9:00:14
29,6400
287
8.507
0,00%
9:00:14
29,6400
334
9.900
0,00%
9:00:14
29,6400
10
296
0,00%
9:00:14
29,6400
326
9.663
0,00%
9:00:14
29,6400
138
4.090
0,00%
9:00:14
29,6400
181
5.365
0,00%
9:00:14
29,6400
44
1.304
0,00%
9:00:14
29,6400
2
59
0,00%
9:00:14
29,6400
8
237
0,00%
9:00:14
29,6400
13
385
0,00%
9:00:14
29,6400
31
919
0,00%
9:00:14
29,6400
4
119
0,00%
9:00:14
29,6400
20
593
0,00%
9:00:14
29,6400
73
2.164
0,00%
9:00:14
29,6400
7
207
0,00%
9:00:14
29,6400
30
889
0,00%
9:00:14
29,6400
98
2.905
0,00%
9:00:14
29,6400
70
2.075
0,00%
9:00:14