30,9600 85426.4401,31%17:35:24
30,9600 3169.7831,31%17:35:24
30,9600 32710.1241,31%17:35:24
30,9600 1003.0961,31%17:35:24
30,9600 1494.6131,31%17:35:24
30,9600 55217.0901,31%17:35:24
30,9600 56917.6161,31%17:35:24
30,9600 822.5391,31%17:35:24
30,9600 3931,31%17:35:24
30,9600 46114.2731,31%17:35:24
30,9600 72922.5701,31%17:35:24
30,9600 692.1361,31%17:35:24
30,9600 712.1981,31%17:35:24
30,9600 652.0121,31%17:35:24
30,9600 682.1051,31%17:35:24
30,9600 58718.1741,31%17:35:24
30,9600 63219.5671,31%17:35:24
30,9600 2818.7001,31%17:35:24
30,9600 36811.3931,31%17:35:24
30,9600 391.2071,31%17:35:24
30,9600 411.2691,31%17:35:24
30,9600 3.08695.5431,31%17:35:24
30,9600 1384.2721,31%17:35:24
30,9600 1825.6351,31%17:35:24
30,9600 471.4551,31%17:35:24
30,9600 1.63650.6511,31%17:35:24
30,9600 2888.9161,31%17:35:24
30,9600 75523.3751,31%17:35:24
30,9600 37711.6721,31%17:35:24
30,9600 2256.9661,31%17:35:24
30,9600 2848.7931,31%17:35:24
30,9600 67420.8671,31%17:35:24
30,9600 1113.4371,31%17:35:24
30,9600 82325.4801,31%17:35:24
30,9600 82481,31%17:35:24
30,9600 113411,31%17:35:24
30,9600 682.1051,31%17:35:24
30,9600 1043.2201,31%17:35:24
30,9600 1645.0771,31%17:35:24
30,9600 1113.4371,31%17:35:24
30,9600 1113.4371,31%17:35:24
30,9600 56017.3381,31%17:35:24
30,9600 91428.2971,31%17:35:24
30,9600 54416.8421,31%17:35:24
30,9600 792.4461,31%17:35:24
30,9600 59618.4521,31%17:35:24
30,9600 1223.7771,31%17:35:24
30,9600 41241,31%17:35:24
30,9600 1.41043.6541,31%17:35:24
30,9600 53016.4091,31%17:35:24
30,9600 361.1151,31%17:35:24
30,9600 1815.6041,31%17:35:24
30,9600 1.57748.8241,31%17:35:24
30,9600 1.04732.4151,31%17:35:24
30,9600 38311.8581,31%17:35:24
30,9600 1.43644.4591,31%17:35:24
30,9600 59418.3901,31%17:35:24
30,9600 51551,31%17:35:24
30,9600 59818.5141,31%17:35:24
30,9600 74022.9101,31%17:35:24
30,9600 57717.8641,31%17:35:24
30,9600 42213.0651,31%17:35:24
30,9600 1534.7371,31%17:35:24
30,9600 882.7241,31%17:35:24
30,9600 1885.8201,31%17:35:24
30,9600 1083.3441,31%17:35:24
30,9600 72422.4151,31%17:35:24
30,9600 2621,31%17:35:24
30,9600 3931,31%17:35:24
30,9600 52516.2541,31%17:35:24
30,9600 1.25638.8861,31%17:35:24
30,9600 1.42744.1801,31%17:35:24
30,9600 1.27739.5361,31%17:35:24
30,9600 39112.1051,31%17:35:24
30,9600 1705.2631,31%17:35:24
30,9600 2.18767.7101,31%17:35:24
30,9600 1.05532.6631,31%17:35:24
30,9600 501.5481,31%17:35:24
30,9600 1311,31%17:35:24
30,9600 185571,31%17:35:24
30,9600 55517.1831,31%17:35:24
30,9600 2256.9661,31%17:35:24
30,9600 1.01731.4861,31%17:35:24
30,9600 2056.3471,31%17:35:24
30,9600 3931,31%17:35:24
30,9600 1334.1181,31%17:35:24
30,9600 752.3221,31%17:35:24
30,9600 51551,31%17:35:24
30,9600 812.5081,31%17:35:24
30,9600 1273.9321,31%17:35:24
30,9600 1895.8511,31%17:35:24
30,9600 1825.6351,31%17:35:24
30,9600 973.0031,31%17:35:24
30,9600 471.4551,31%17:35:24
30,9600 2949.1021,31%17:35:24
30,9600 2621,31%17:35:24
30,9600 41241,31%17:35:24
30,9600 2.34672.6321,31%17:35:24
30,9600 69121.3931,31%17:35:24
30,9600 53216.4711,31%17:35:24
30,9600 309291,31%17:35:24
30,9600 175261,31%17:35:24
30,9600 2959.1331,31%17:35:24
30,9600 1311,31%17:35:24
30,9600 2266.9971,31%17:35:24
30,9600 2621,31%17:35:24
30,9600 712.1981,31%17:35:24
30,9600 1.05232.5701,31%17:35:24
30,9600 2567.9261,31%17:35:24
30,9600 32610.0931,31%17:35:24
30,9600 36411.2691,31%17:35:24
30,9600 123721,31%17:35:24
30,9600 1311,31%17:35:24
30,9600 2.29070.8981,31%17:35:24
30,9600 41241,31%17:35:24
30,9600 319601,31%17:35:24
30,9600 2417.4611,31%17:35:24
30,9600 1.11934.6441,31%17:35:24
30,9600 1023.1581,31%17:35:24
30,9600 1033.1891,31%17:35:24
30,9600 3099.5671,31%17:35:24
30,9600 257741,31%17:35:24
30,9600 1865.7591,31%17:35:24
30,9600 40012.3841,31%17:35:24
30,9600 34910.8051,31%17:35:24
30,9600 66420.5571,31%17:35:24
31,0000 581.7981,44%17:29:55
31,0000 1725.3321,44%17:29:55
31,0000 247441,44%17:29:31
31,0000 41241,44%17:29:03
31,0000 1374.2471,44%17:29:03
31,0000 2046.3241,44%17:29:03
31,0200 1996.1731,51%17:28:44
31,0200 1966.0801,51%17:28:44
31,0200 2818.7171,51%17:28:44
31,0200 1805.5841,51%17:28:44
31,0000 2297.0991,44%17:27:20
31,0000 1013.1311,44%17:27:20
31,0000 461.4261,44%17:27:20
31,0000 2327.1921,44%17:27:20
31,0000 581.7981,44%17:27:20
31,0000 601.8601,44%17:27:20
31,0000 952.9451,44%17:27:13
31,0000 692.1391,44%17:27:13
31,0200 341.0551,51%17:25:43
31,0200 942.9161,51%17:25:42
31,0200 561.7371,51%17:25:42
31,0200 195891,51%17:25:28
31,0200 237131,51%17:25:28
31,0000 206201,44%17:23:59
31,0000 1805.5801,44%17:23:59
30,9800 1183.6561,37%17:22:59
30,9800 1905.8861,37%17:22:59
31,0000 185581,44%17:21:42
31,0000 1966.0761,44%17:21:42
31,0000 973.0071,44%17:21:42
31,0000 1444.4641,44%17:21:42
31,0000 1805.5801,44%17:21:42
30,9800 32810.1611,37%17:21:36
31,0000 351.0851,44%17:21:21
31,0000 822.5421,44%17:21:05
31,0000 521.6121,44%17:21:05
31,0000 561.7361,44%17:21:05
31,0000 1233.8131,44%17:20:30
31,0200 822.5441,51%17:18:57
31,0400 1956.0531,57%17:18:40
31,0600 421.3051,64%17:18:29
31,0400 1023.1661,57%17:16:48
31,0600 541.6771,64%17:15:58
31,0800 361.1191,70%17:15:00
31,0800 1805.5941,70%17:15:00
31,1000 40812.6891,77%17:13:11
31,1000 34110.6051,77%17:13:11
31,1000 812.5191,77%17:13:11
31,1000 1805.5981,77%17:13:11
31,1200 812.5211,83%17:12:55
31,1200 1153.5791,83%17:12:55
31,1200 1956.0681,83%17:12:55
31,1200 1464.5441,83%17:12:55
31,1200 1454.5121,83%17:12:55
31,1200 1805.6021,83%17:12:55
31,1200 1003.1121,83%17:12:55
31,1200 2748.5271,83%17:12:55
31,0800 1484.6001,70%17:12:33
31,0800 1805.5941,70%17:12:33
31,0800 1414.3821,70%17:12:33
31,0800 2738.4851,70%17:12:33
31,1000 431.3371,77%17:12:23
31,1000 51561,77%17:12:23
31,1000 1805.5981,77%17:12:23
31,1200 1183.6721,83%17:11:33
31,1200 1805.6021,83%17:11:33
31,1400 144361,90%17:10:28
31,1400 1311,90%17:10:25
31,1400 361.1211,90%17:10:25
31,1400 621.9311,90%17:10:25
31,1400 237161,90%17:10:25
31,1400 1805.6051,90%17:10:25
31,1600 431.3401,96%17:10:03
31,1600 431.3401,96%17:10:03
31,1600 1805.6091,96%17:10:03
31,1600 32210.0341,96%17:09:03
31,1600 257791,96%17:09:03
31,1600 1554.8301,96%17:09:03
31,1600 942.9291,96%17:07:52
31,1600 772.3991,96%17:07:52
31,1600 1023.1781,96%17:07:52
31,1600 1805.6091,96%17:07:52
31,1600 1294.0201,96%17:07:47
31,1600 1311,96%17:07:45
31,1400 1083.3631,90%17:06:24
31,1400 54216.8781,90%17:06:24
31,1400 812.5221,90%17:06:24
31,1200 103111,83%17:06:12
31,1200 58018.0501,83%17:05:23
31,1200 42013.0701,83%17:05:23
31,1400 1594.9511,90%17:04:53
31,1400 1003.1141,90%17:04:53
31,1400 103111,90%17:04:28
31,1400 113431,90%17:04:03
31,1400 842.6161,90%17:04:03
31,1200 1484.6061,83%17:03:11
31,1200 752.3341,83%17:03:11
31,1200 1805.6021,83%17:03:11
31,1000 92801,77%17:02:51
31,1000 1805.5981,77%17:02:51
31,1200 1805.6021,83%17:02:06
31,1200 84926.4211,83%17:02:06
31,1200 381.1831,83%17:00:43
31,1200 1805.6021,83%17:00:43
31,1400 2688.3461,90%17:00:16
31,1400 1153.5811,90%17:00:16
31,1400 1805.6051,90%17:00:16
31,1200 1554.8241,83%16:59:58
31,1200 72181,83%16:59:58
31,1200 722.2411,83%16:59:56
31,1200 3931,83%16:58:32
31,1200 72181,83%16:58:28
31,1200 1966.1001,83%16:57:49
31,1200 702.1781,83%16:57:49
31,1200 762.3651,83%16:57:49
31,1200 1805.6021,83%16:57:49
31,1400 561.7441,90%16:57:41
31,1400 226851,90%16:57:41
31,1400 1.00031.1401,90%16:57:41
31,1200 216541,83%16:57:27
31,1200 216541,83%16:57:27
31,1200 641.9921,83%16:57:27
31,1200 1685.2281,83%16:57:27
31,1200 1374.2631,83%16:57:27
31,1200 237161,83%16:57:27
31,1000 1354.1991,77%16:56:52
31,1000 983.0481,77%16:56:52
31,1000 72181,77%16:56:52
31,1000 812.5191,77%16:56:32
31,1200 441.3691,83%16:56:14
31,1200 2738.4961,83%16:56:14
31,1200 1464.5441,83%16:56:14
31,1200 1314.0771,83%16:56:14
31,1200 491.5251,83%16:56:14
31,1200 1805.6021,83%16:56:14
31,1200 501.5561,83%16:56:14
31,1200 471.4631,83%16:56:14
31,1200 361.1201,83%16:54:05
31,1200 611.8981,83%16:54:05
31,1200 103111,83%16:52:58
31,1200 61871,83%16:51:28
31,1000 1936.0021,77%16:50:04
31,1000 922.8611,77%16:49:56
31,1000 1534.7581,77%16:49:37
31,1000 185601,77%16:49:37
31,1000 84726.3421,77%16:49:37
31,1000 1534.7581,77%16:49:37
31,1000 973.0171,77%16:49:37
31,1000 82491,77%16:49:37
31,0600 1013.1371,64%16:47:14
31,0400 792.4521,57%16:47:09
31,0400 1311,57%16:46:28
31,0400 61861,57%16:45:31
31,0200 902.7921,51%16:44:51
31,0200 611.8921,51%16:44:51
31,0200 195891,51%16:44:46
31,0200 2908.9961,51%16:44:17
31,0200 164961,51%16:44:17
31,0200 672.0781,51%16:44:17
31,0200 812.5131,51%16:44:17
31,0200 1966.0801,51%16:44:17
31,0200 1233.8151,51%16:44:17
31,0200 1233.8151,51%16:44:17
31,0200 942.9161,51%16:44:17
31,0200 1334.1261,51%16:44:17
31,0200 481.4891,51%16:43:53
31,0000 521.6121,44%16:43:40
31,0000 973.0071,44%16:43:40
31,0000 1805.5801,44%16:43:35
31,0000 391.2091,44%16:43:35
31,0000 1614.9911,44%16:43:35
31,0000 50015.5001,44%16:43:35
31,0000 1003.1001,44%16:43:35
31,0000 852.6351,44%16:43:35
31,0400 2621,57%16:38:31
31,0200 50015.5101,51%16:37:26
31,0200 32810.1751,51%16:37:11
31,0200 1023.1641,51%16:37:11
31,0400 82481,57%16:37:10
31,0400 3931,57%16:37:05
31,0400 51551,57%16:37:05
31,0400 3931,57%16:37:05
31,0400 3931,57%16:35:21
31,0400 82481,57%16:35:21
31,0400 47014.5891,57%16:34:35
31,0400 82481,57%16:34:25
31,0400 1023.1661,57%16:34:25
31,0600 471.4601,64%16:34:09
31,0600 257771,64%16:34:09
31,0600 1464.5351,64%16:34:01
31,0600 902.7951,64%16:34:01
31,1000 1504.6651,77%16:33:11
31,0800 1805.5941,70%16:32:03
31,0600 2006.2121,64%16:29:20
31,1000 3009.3301,77%16:27:55
31,1000 381.1821,77%16:27:55
31,1000 421.3061,77%16:27:55
31,1000 2046.3441,77%16:27:55
31,1000 154671,77%16:27:55
31,1200 2407.4691,83%16:26:42
31,1200 912.8321,83%16:26:42
31,1200 912.8321,83%16:25:15
31,1200 1404.3571,83%16:25:15
31,1200 206221,83%16:25:15
31,1200 44013.6931,83%16:21:29
31,1200 351.0891,83%16:20:12
31,1200 3931,83%16:20:12
31,1200 952.9561,83%16:20:12
31,1400 1544.7961,90%16:19:33
31,1400 1534.7641,90%16:19:23
31,1400 1324.1101,90%16:19:23
31,1400 812.5221,90%16:19:23
31,1400 1594.9511,90%16:19:23
31,1400 892.7711,90%16:19:23
31,1400 1384.2971,90%16:19:23
31,1400 2738.5011,90%16:19:23
31,1400 942.9271,90%16:19:23
31,1000 3159.7971,77%16:18:35
31,1000 46014.3061,77%16:18:17
31,1200 3009.3361,83%16:18:02
31,1200 1083.3611,83%16:18:02
31,1200 2477.6871,83%16:18:02
31,1000 1374.2611,77%16:17:06
31,0800 1976.1231,70%16:17:01
31,1000 2621,77%16:16:32
31,1000 329951,77%16:15:02
31,1000 822.5501,77%16:10:48
31,1000 702.1771,77%16:10:48
31,1000 772.3951,77%16:10:48
31,1200 1.00031.1201,83%16:10:48
31,1400 59818.6221,90%16:10:48
31,1400 2738.5011,90%16:10:48
31,1400 1311,90%16:10:48
31,1600 732.2751,96%16:09:15
31,1600 712.2121,96%16:09:15
31,1600 1494.6431,96%16:09:15
31,1600 1905.9201,96%16:09:15
31,1600 1.00031.1601,96%16:09:15
31,1400 1203.7371,90%16:08:25
31,1200 351.0891,83%16:06:13
31,1400 331.0281,90%16:04:40
31,1400 206231,90%16:04:40
31,1400 1885.8541,90%16:04:40
31,1400 1043.2391,90%16:04:40
31,1000 51561,77%16:04:25
31,1000 2507.7751,77%16:02:12
31,1200 1.00031.1201,83%16:01:44
31,1200 812.5211,83%16:01:42
31,1200 1615.0101,83%16:01:19
31,1200 872.7071,83%16:01:19
31,1400 144361,90%16:01:07
31,1600 341.0591,96%16:01:01
31,1600 1484.6121,96%16:01:01
31,1600 1133.5211,96%16:01:01
31,1600 268101,96%16:01:01
31,1600 872.7111,96%16:00:46
31,1600 983.0541,96%16:00:46
31,1600 40712.6821,96%16:00:46
31,1600 3931,96%16:00:28
31,1600 40512.6201,96%16:00:09
31,1600 983.0541,96%16:00:09
31,1400 61871,90%16:00:09
31,1400 1311,90%16:00:09
31,1400 1705.2941,90%16:00:09
31,1400 812.5221,90%16:00:09
31,1400 1905.9171,90%16:00:09
31,1000 351.0891,77%15:57:56
31,1200 842.6141,83%15:57:06
31,1400 309341,90%15:57:06
31,1400 216541,90%15:56:17
31,1200 692.1471,83%15:55:30
31,1200 842.6141,83%15:55:30
31,1200 164981,83%15:55:30
31,0800 35010.8781,70%15:54:34
31,1400 41251,90%15:52:35
31,1400 1.00031.1401,90%15:52:35
31,1600 1956.0761,96%15:52:31
31,1600 1354.2071,96%15:52:31
31,1600 1936.0141,96%15:52:31
31,1600 1023.1781,96%15:52:31
31,1800 852.6502,03%15:52:31
31,1800 2622,03%15:52:31
31,1800 113432,03%15:52:14
31,1800 601.8712,03%15:52:01
31,1800 226862,03%15:52:01
31,1600 53616.7021,96%15:51:06
31,1600 812.5241,96%15:51:06
31,1600 216541,96%15:51:06
31,1600 32710.1891,96%15:51:06
31,1600 50015.5801,96%15:50:57
31,1600 351.0911,96%15:50:31
31,1400 1494.6401,90%15:50:20
31,1400 822.5531,90%15:50:20
31,1400 2621,90%15:49:28
31,1200 40012.4481,83%15:48:55
31,1200 672.0851,83%15:47:59
31,1400 531.6501,90%15:47:07
31,1400 144361,90%15:47:07
31,1400 862.6781,90%15:47:07
31,1400 3931,90%15:47:07
31,1200 309341,83%15:46:59
31,1200 1311,83%15:46:28
31,1000 113421,77%15:45:46
31,1200 812.5211,83%15:45:21
31,1200 912.8321,83%15:45:21
31,1200 832.5831,83%15:45:21
31,1200 1311,83%15:44:59
31,0600 45013.9771,64%15:43:27
31,0800 40712.6501,70%15:40:56
31,0800 942.9221,70%15:38:28
31,0800 51551,70%15:38:28
31,0800 1311,70%15:38:28
31,0800 216531,70%15:38:15
31,0800 58218.0891,70%15:38:15
31,1000 329951,77%15:38:02
31,1000 33310.3561,77%15:38:02
31,1000 72181,77%15:38:02
31,1400 1311,90%15:37:28
31,1000 41241,77%15:36:00
31,0800 41812.9911,70%15:35:54
31,1000 2567.9621,77%15:35:50
31,1000 1311,77%15:35:38
31,1000 631.9591,77%15:35:20
31,1000 123731,77%15:35:18
31,1000 692.1461,77%15:35:18
31,1000 1311,77%15:35:18
31,1000 1053.2661,77%15:35:18
31,1000 1514.6961,77%15:35:18
31,1200 832.5831,83%15:35:17
31,1400 672.0861,90%15:33:21
31,1400 1735.3871,90%15:31:42
31,1400 812.5221,90%15:31:42
31,1600 451.4021,96%15:30:30
31,1600 822.5551,96%15:30:30
31,1400 76123.6981,90%15:30:25
31,1200 144361,83%15:30:12
31,1400 92801,90%15:29:46
31,1400 1805.6051,90%15:29:36
31,1400 501.5571,90%15:29:36
31,1400 2006.2281,90%15:27:06
31,1400 32410.0891,90%15:27:06
31,1400 983.0521,90%15:27:06
31,1400 32710.1831,90%15:27:06
31,1200 1311,83%15:22:36
31,1200 872.7071,83%15:22:36
31,1200 461.4321,83%15:22:36
31,1200 2621,83%15:22:01
31,1400 812.5221,90%15:19:28
31,1200 1464.5441,83%15:19:03
31,1200 421.3071,83%15:19:03
31,1200 2006.2241,83%15:19:03
31,1200 2738.4961,83%15:19:03
31,1000 41241,77%15:19:03
31,1000 61871,77%15:17:06
31,1000 812.5191,77%15:17:06
31,1000 3931,77%15:17:06
31,1200 2621,83%15:14:41
31,1200 1311,83%15:11:33
31,1000 942.9231,77%15:11:23
31,1200 2621,83%15:10:42
31,1000 662.0531,77%15:09:43
31,1000 672.0841,77%15:09:43
31,1000 631.9591,77%15:09:43
31,1000 1063.2971,77%15:09:43
31,1000 2036.3131,77%15:09:43
31,1000 32710.1701,77%15:09:43
31,0800 812.5171,70%15:08:55
31,0800 1311,70%15:08:40
31,0800 1003.1081,70%15:08:40
31,0800 812.5171,70%15:08:40
31,1000 531.6481,77%15:08:28
31,1000 134041,77%15:08:28
31,1400 216541,90%15:04:56
31,1400 329961,90%15:04:56
31,1200 2367.3441,83%15:04:49
31,1200 319651,83%15:04:49
31,1000 361.1201,77%15:04:28
31,1000 1544.7891,77%15:03:13
31,1400 123741,90%15:02:41
31,1200 2621,83%15:01:39
31,1200 882.7391,83%15:01:39
31,1200 82491,83%15:01:39
31,1200 52816.4311,83%14:59:20
31,1200 82491,83%14:59:20
31,1400 1805.6051,90%14:57:07
31,1400 2738.5011,90%14:57:07
31,1400 641.9931,90%14:57:07
31,1200 842.6141,83%14:57:06
31,1200 1514.6991,83%14:55:22
31,1400 1003.1141,90%14:54:42
31,1400 872.7091,90%14:54:42
31,1400 842.6161,90%14:54:42
31,1400 41251,90%14:54:42
31,1600 33010.2831,96%14:52:48
31,1600 268101,96%14:52:29
31,1600 1003.1161,96%14:52:14
31,1600 1003.1161,96%14:50:53
31,1600 1344.1751,96%14:50:45
31,1800 41252,03%14:50:29
31,1800 461.4342,03%14:48:40
31,1800 832.5882,03%14:48:40
31,1800 1143.5552,03%14:48:40
31,1800 1444.4902,03%14:48:40
31,1800 82492,03%14:48:33
31,1600 822.5551,96%14:47:36
31,1600 103121,96%14:47:36
31,1600 892.7731,96%14:47:36
31,1800 1003.1182,03%14:45:03
31,1800 812.5262,03%14:45:02
31,1800 175302,03%14:44:56
31,1800 561.7462,03%14:44:56
31,1800 892.7752,03%14:44:56
31,1800 812.5262,03%14:44:56
31,1800 812.5262,03%14:41:26
31,1800 912.8372,03%14:41:26
31,1800 812.5262,03%14:40:45
31,1800 37111.5682,03%14:40:45
31,1800 381.1852,03%14:40:45
31,1800 32610.1652,03%14:40:45
31,2000 3942,09%14:40:28
31,1800 631.9642,03%14:40:19
31,2000 3942,09%14:38:53
31,1800 952.9622,03%14:35:28
31,1800 1384.3032,03%14:35:28
31,1800 983.0562,03%14:35:28
31,1800 491.5282,03%14:35:28
31,1800 862.6812,03%14:32:47
31,2000 33510.4522,09%14:32:09
31,2000 812.5272,09%14:32:09
31,2000 822.5582,09%14:31:33
31,2000 47014.6642,09%14:31:33
31,2200 35010.9272,16%14:29:18
31,2200 501.5612,16%14:28:38
31,2200 165002,16%14:28:05
31,2400 237192,23%14:27:55
31,2400 1312,23%14:27:33
31,2200 501.5612,16%14:27:24
31,2200 3942,16%14:27:20
31,2200 1312,16%14:26:28
31,2000 812.5272,09%14:26:21
31,1800 682.1202,03%14:26:14
31,1800 782.4322,03%14:26:14
31,1800 3942,03%14:25:29
31,1800 822.5572,03%14:22:16
31,2000 309362,09%14:21:20
31,2000 103122,09%14:21:20
31,2000 631.9662,09%14:21:20
31,2000 3942,09%14:16:38
31,1800 44113.7502,03%14:16:01
31,1800 862.6812,03%14:16:01
31,1800 1103.4302,03%14:15:57
31,1800 1374.2722,03%14:15:57
31,2000 2.70184.2712,09%14:15:38
31,2200 3942,16%14:14:28
31,2200 3942,16%14:13:28
31,2200 37611.7392,16%14:13:10
31,2200 72192,16%14:13:07
31,2200 672.0922,16%14:12:55
31,2200 247492,16%14:12:54
31,2200 226872,16%14:12:54
31,2200 2919.0852,16%14:12:54
31,2000 551.7162,09%14:12:54
31,2000 1956.0842,09%14:12:54
31,2000 1153.5882,09%14:12:54
31,2000 1805.6162,09%14:12:54
31,2000 36411.3572,09%14:12:54
31,2000 1364.2432,09%14:12:54
31,2000 491.5292,09%14:12:54
31,2000 812.5272,09%14:12:54
31,2000 247492,09%14:12:54
31,2000 123742,09%14:11:56
31,2000 50015.6002,09%14:11:47
31,2000 103122,09%14:09:39
31,1800 51562,03%14:09:36
31,1800 641.9962,03%14:09:36
31,1800 1243.8662,03%14:09:30
31,1800 2838.8242,03%14:09:30
31,2000 822.5582,09%14:08:44
31,2000 1113.4632,09%14:08:44
31,2000 341.0612,09%14:08:44
31,2000 1312,09%14:08:44
31,2000 54116.8792,09%14:08:44
31,2000 2567.9872,09%14:08:44
31,2000 3942,09%14:08:39
31,1800 257802,03%14:06:55
31,1800 2437.5772,03%14:06:55
31,1800 2622,03%14:06:55
31,1800 41252,03%14:06:55
31,1800 32410.1022,03%14:06:55
31,1800 32710.1962,03%14:06:55
31,1800 1705.3012,03%14:06:46
31,1800 631.9642,03%14:06:44
31,1800 123742,03%14:06:44
31,1600 3931,96%14:06:29
31,1600 164991,96%14:06:06
31,1600 164991,96%14:06:06
31,1600 501.5581,96%14:06:06
31,1600 672.0881,96%14:05:44
31,1800 1003.1182,03%14:05:32
31,1400 1374.2661,90%14:03:39
31,1200 812.5211,83%14:00:46
31,1000 268091,77%14:00:34
31,1000 45013.9951,77%14:00:34
31,0800 351.0881,70%14:00:17
31,0800 3109.6351,70%14:00:17
31,0800 41241,70%14:00:13
31,0800 41241,70%14:00:13
31,0600 601.8641,64%13:59:48
31,0800 41241,70%13:59:28
31,0800 631.9581,70%13:59:17
31,0800 72181,70%13:59:17
31,0800 3931,70%13:58:29
31,0800 2621,70%13:58:22
31,0800 3931,70%13:57:33
31,0800 123731,70%13:56:42
31,0800 1311,70%13:56:42
31,0400 942.9181,57%13:52:54
31,0400 1193.6941,57%13:52:54
31,0400 2621,57%13:52:54
31,0400 113411,57%13:52:54
31,0400 82481,57%13:51:00
31,0400 652.0181,57%13:51:00
31,0400 1825.6491,57%13:51:00
31,0400 1.03332.0641,57%13:51:00
31,0400 46714.4961,57%13:51:00
31,0200 144341,51%13:50:11
31,0200 1073.3191,51%13:49:29
31,0200 41912.9971,51%13:49:29
31,0200 46914.5481,51%13:49:29
31,0200 51551,51%13:49:29
31,0000 702.1701,44%13:48:40
31,0200 331.0241,51%13:48:35
31,0200 551.7061,51%13:48:35
31,0200 64820.1011,51%13:48:35
31,0200 902.7921,51%13:48:35
31,0200 2457.6001,51%13:48:32
31,0200 175271,51%13:48:32
31,0200 331.0241,51%13:48:12
30,9800 501.5491,37%13:47:41
31,0000 32710.1371,44%13:47:26
31,0000 501.5501,44%13:47:26
31,0000 247441,44%13:47:26
31,0000 501.5501,44%13:46:56
31,0000 51215.8721,44%13:46:51
31,0000 40712.6171,44%13:46:51
31,0000 812.5111,44%13:46:51
31,0200 164961,51%13:44:54
31,0200 74723.1721,51%13:43:41
31,0200 2537.8481,51%13:43:41
31,0200 329931,51%13:42:48
31,0000 82481,44%13:41:51
31,0200 812.5131,51%13:41:01
31,0200 812.5131,51%13:41:01
31,0000 571.7671,44%13:40:24
31,0000 812.5111,44%13:40:24
30,9800 1163.5941,37%13:40:11
30,9800 1584.8951,37%13:40:11
30,9600 1424.3961,31%13:39:04
30,9600 1163.5911,31%13:39:04
30,9600 1795.5421,31%13:39:04
30,9600 2096.4711,31%13:39:04
30,9400 38812.0051,24%13:39:00
30,9400 1614.9811,24%13:39:00
30,9400 92781,24%13:39:00
30,9400 722.2281,24%13:39:00
30,9400 1404.3321,24%13:39:00
30,9400 1986.1261,24%13:39:00
30,9600 822.5391,31%13:38:52
30,9600 2738.4521,31%13:36:32
30,9600 2086.4401,31%13:36:32
30,9600 3931,31%13:35:29
30,9400 812.5061,24%13:33:52
30,9400 842.5991,24%13:33:52
30,9600 3931,31%13:33:17
30,9600 3931,31%13:33:14
30,9600 51551,31%13:32:56
30,9800 72171,37%13:32:10
30,9800 3931,37%13:32:10
31,0000 185581,44%13:30:15
31,0000 802.4801,44%13:30:15
31,0000 38812.0281,44%13:30:15
31,0000 1311,44%13:30:15
31,0000 1003.1001,44%13:30:11
30,9800 812.5091,37%13:30:03
30,9800 842.6021,37%13:30:03
30,9800 34310.6261,37%13:28:09
31,0000 90327.9931,44%13:27:22
31,0000 247441,44%13:27:07
31,0000 1444.4641,44%13:27:04
30,9800 237131,37%13:26:55
30,9800 1053.2531,37%13:26:55
30,9800 1695.2361,37%13:26:55
30,9600 38812.0121,31%13:26:48
30,9400 973.0011,24%13:25:54
30,9200 32410.0181,18%13:25:48
30,9400 351.0831,24%13:25:06
30,9400 2621,24%13:24:32
30,9200 1.00030.9201,18%13:23:11
30,9200 216491,18%13:22:45
30,9200 216491,18%13:22:45
30,9200 216491,18%13:22:45
30,9200 216491,18%13:22:45
30,9200 421.2991,18%13:22:45
30,9400 451.3921,24%13:22:33
30,9400 812.5061,24%13:22:33
30,9400 44613.7991,24%13:22:33
30,9400 712.1971,24%13:22:33
30,9400 32910.1791,24%13:22:33
30,9400 782.4131,24%13:22:33
30,9400 3931,24%13:22:33
30,9400 41241,24%13:22:33
30,9600 451.3931,31%13:21:09
30,9400 3931,24%13:21:03
30,9600 2176.7181,31%13:20:50
30,9600 38812.0121,31%13:20:24
30,9600 86826.8731,31%13:19:28
30,9600 329911,31%13:18:13
30,9600 164951,31%13:18:13
30,9800 1394.3061,37%13:18:08
30,9800 983.0361,37%13:18:08
30,9800 812.5091,37%13:18:08
30,9800 702.1691,37%13:18:08
30,9800 50015.4901,37%13:18:08
31,0000 812.5111,44%13:17:05
31,0000 491.5191,44%13:16:37
31,0000 257751,44%13:16:37
31,0200 309311,51%13:15:55
31,0200 195891,51%13:15:55
31,0200 832.5751,51%13:15:55
31,0200 712.2021,51%13:13:43
31,0200 1865.7701,51%13:13:43
31,0200 257761,51%13:12:51
31,0000 501.5501,44%13:09:52
31,0000 309301,44%13:09:52
31,0000 2587.9981,44%13:09:52
31,0200 164961,51%13:09:20
31,0200 216511,51%13:09:20
31,0400 1003.1041,57%13:08:48
31,0400 164971,57%13:06:42
31,0000 341.0541,44%13:06:18
31,0000 309301,44%13:05:55
31,0000 1283.9681,44%13:05:55
31,0000 621.9221,44%13:05:55
31,0000 1785.5181,44%13:05:55
31,0200 41241,51%13:05:29
31,0200 551.7061,51%13:01:46
31,0200 278381,51%13:01:46
31,0200 1604.9631,51%13:01:43
31,0000 34410.6641,44%13:01:01
31,0000 75623.4361,44%13:01:01
31,0200 2006.2041,51%12:58:48
31,0200 41241,51%12:58:29
31,0200 41241,51%12:57:29
31,0000 371.1471,44%12:54:48
31,0000 2527.8121,44%12:54:48
31,0000 71122.0411,44%12:54:48
31,0200 662.0471,51%12:52:29
31,0200 206201,51%12:52:29
31,0200 922.8541,51%12:52:29
31,0200 932.8851,51%12:52:29
31,0200 72171,51%12:52:29
31,0000 922.8521,44%12:52:06
31,0000 983.0381,44%12:52:06
31,0000 50015.5001,44%12:52:06
31,0000 401.2401,44%12:51:15
31,0000 59318.3831,44%12:51:15
31,0000 40712.6171,44%12:51:15
31,0200 41241,51%12:49:30
31,0200 61861,51%12:48:29
31,0200 61861,51%12:47:29
31,0200 2136.6071,51%12:46:39
31,0200 812.5131,51%12:46:39
31,0000 812.5111,44%12:46:34
31,0000 822.5421,44%12:46:34
30,9800 812.5091,37%12:46:28
30,9800 1003.0981,37%12:46:28
30,9800 973.0051,37%12:46:28
30,9800 3109.6041,37%12:46:28
30,9600 65420.2481,31%12:46:19
30,9600 983.0341,31%12:46:19
30,9600 2487.6781,31%12:46:19
30,9600 65020.1241,31%12:46:04
30,9600 682.1051,31%12:46:04
30,9600 2708.3591,31%12:46:04
30,9600 3931,31%12:45:58
30,9600 61861,31%12:45:57
30,9600 3931,31%12:45:57
30,9600 1311,31%12:45:52
30,9600 1003.0961,31%12:44:59
30,9600 3229.9691,31%12:43:30
30,9600 123721,31%12:39:19
30,9600 812.5081,31%12:39:19
30,9600 1966.0681,31%12:38:25
30,9600 812.5081,31%12:38:25
30,9600 216501,31%12:38:25
30,9600 1003.0961,31%12:38:25
30,9600 1003.0961,31%12:37:41
30,9400 1384.2701,24%12:37:35
30,9400 1966.0641,24%12:37:35
30,9400 2989.2201,24%12:37:35
30,9400 812.5061,24%12:37:35
30,9400 1444.4551,24%12:37:35
30,9600 1534.7371,31%12:36:54
30,9600 822.5391,31%12:36:54
30,9600 164951,31%12:36:54
30,9800 2487.6831,37%12:36:10
30,9800 1805.5761,37%12:36:10
30,9800 1003.0981,37%12:36:10
30,9800 812.5091,37%12:36:10
30,9800 812.5091,37%12:36:10
30,9800 3109.6041,37%12:36:10
30,9800 631.9521,37%12:35:45
30,9800 521.6111,37%12:35:45
30,9800 742.2931,37%12:35:45
30,9800 95529.5861,37%12:35:45
30,9800 451.3941,37%12:35:42
31,0000 441.3641,44%12:35:02
31,0000 812.5111,44%12:35:02
31,0000 451.3951,44%12:35:02
31,0200 461.4271,51%12:33:08
31,0200 601.8611,51%12:33:00
31,0000 812.5111,44%12:32:42
31,0000 421.3021,44%12:32:42
31,0000 812.5111,44%12:32:42
30,9800 1484.5851,37%12:32:35
30,9800 812.5091,37%12:32:35
30,9800 451.3941,37%12:32:35
30,9800 752.3241,37%12:32:35
30,9800 61861,37%12:32:13
30,9800 621.9211,37%12:32:13
30,9800 952.9431,37%12:32:13
30,9800 812.5091,37%12:32:13
30,9800 812.5091,37%12:32:13
30,9800 40012.3921,37%12:32:13
30,9800 1544.7711,37%12:32:13
30,9800 319601,37%12:32:13
30,9800 702.1691,37%12:32:13
30,9800 812.5091,37%12:32:13
30,9800 3109.6041,37%12:32:13
30,9800 1645.0811,37%12:32:13
30,9800 993.0671,37%12:32:13
30,9800 571.7661,37%12:32:13
30,9800 1805.5761,37%12:32:13
30,9800 65020.1371,37%12:32:03
31,0000 501.5501,44%12:30:40
31,0000 82481,44%12:30:30
31,0000 2367.3161,44%12:28:50
31,0000 45013.9501,44%12:28:50
31,0200 51551,51%12:27:30
31,0000 2006.2001,44%12:26:57
31,0000 40012.4001,44%12:26:57
31,0200 2621,51%12:26:29
31,0200 51551,51%12:24:29
31,0200 51551,51%12:23:29
31,0200 1311,51%12:23:10
31,0200 329931,51%12:23:10
31,0200 41241,51%12:22:29
31,0000 50015.5001,44%12:19:50
31,0000 50015.5001,44%12:19:50
31,0000 842.6041,44%12:19:41
31,0000 942.9141,44%12:19:41
31,0000 3109.6101,44%12:18:26
31,0000 812.5111,44%12:18:26
31,0200 621.9231,51%12:18:06
31,0200 672.0781,51%12:18:05
31,0200 1785.5221,51%12:18:05
31,0200 762.3581,51%12:18:05
31,0200 601.8611,51%12:18:05
31,0000 36511.3151,44%12:15:01
31,0000 1003.1001,44%12:15:01
31,0000 822.5421,44%12:15:01
31,0000 1554.8051,44%12:09:28
30,9800 3931,37%12:09:28
30,9800 144341,37%12:08:29
30,9800 541.6731,37%12:08:29
30,9800 1645.0811,37%12:03:30
30,9800 591.8281,37%12:03:30
30,9800 288671,37%12:03:30
30,9800 61861,37%12:03:30
30,9800 206201,37%12:02:52
30,9600 50015.4801,31%12:01:40
30,9800 82481,37%12:01:29
30,9600 341.0531,31%12:01:07
30,9600 331.0221,31%12:01:07
30,9600 1311,31%12:01:07
30,9600 662.0431,31%12:00:53
30,9600 732.2601,31%12:00:53
30,9600 82481,31%12:00:53
30,9800 1003.0981,37%12:00:38
30,9600 401.2381,31%12:00:04
30,9600 1966.0681,31%12:00:04
30,9600 42113.0341,31%12:00:04
30,9600 67220.8051,31%12:00:04
30,9600 2487.6781,31%12:00:04
30,9600 1915.9131,31%12:00:04
30,9600 72022.2911,31%12:00:04
30,9600 1.51246.8121,31%12:00:04
30,9800 195891,37%11:58:32
30,9800 72171,37%11:58:29
30,9600 762.3531,31%11:56:45
30,9600 42013.0031,31%11:56:45
30,9600 70421.7961,31%11:56:45
30,9800 1474.5541,37%11:56:40
30,9800 1835.6691,37%11:56:40
30,9600 431.3311,31%11:56:03
30,9600 1564.8301,31%11:56:03
30,9600 1013.1271,31%11:56:03
30,9800 92791,37%11:55:53
30,9800 812.5091,37%11:55:39
30,9800 319601,37%11:55:39
30,9800 1263.9031,37%11:55:39
30,9800 1835.6691,37%11:55:39
30,9600 1735.3561,31%11:53:58
30,9800 257751,37%11:53:30
30,9800 1865.7621,37%11:53:30
30,9800 319601,37%11:53:30
31,0000 59518.4451,44%11:49:48
30,9600 1504.6441,31%11:49:40
31,0000 72171,44%11:48:33
31,0000 1083.3481,44%11:48:20
31,0000 195891,44%11:48:20
31,0000 61861,44%11:48:20
31,0200 3009.3061,51%11:47:30
31,0200 1625.0251,51%11:46:25
30,9800 722.2311,37%11:45:38
31,0000 195891,44%11:45:21
31,0000 882.7281,44%11:45:21
31,0000 732.2631,44%11:45:21
31,0000 1311,44%11:45:21
31,0200 175271,51%11:45:06
31,0000 411.2711,44%11:44:25
31,0000 43913.6091,44%11:44:23
31,0000 1614.9911,44%11:44:23
31,0000 1073.3171,44%11:44:23
31,0000 1.89358.6831,44%11:44:21
31,0000 2929.0521,44%11:44:21
31,0000 2648.1841,44%11:44:21
31,0000 70421.8241,44%11:44:21
30,9800 75623.4211,37%11:44:21
30,9800 2577.9621,37%11:44:21
30,9800 371.1461,37%11:44:21
30,9800 69021.3761,37%11:44:21
30,9600 1655.1081,31%11:44:13
30,9600 1003.0961,31%11:42:47
30,9600 732.2601,31%11:42:47
30,9600 3169.7831,31%11:41:30
30,9600 61118.9171,31%11:41:30
30,9600 309291,31%11:41:30
30,9600 61861,31%11:41:30
30,9400 351.0831,24%11:38:44
30,9400 1494.6101,24%11:38:03
30,9600 812.5081,31%11:36:20
30,9800 1003.0981,37%11:34:14
30,9400 2497.7041,24%11:33:29
30,9600 581.7961,31%11:33:28
30,9600 812.5081,31%11:33:28
30,9800 2678.2721,37%11:32:05
30,9800 1394.3061,37%11:32:05
30,9800 1203.7181,37%11:31:07
31,0000 3079.5171,44%11:30:37
31,0000 69321.4831,44%11:30:37
31,0000 103101,44%11:29:59
31,0000 154651,44%11:29:48
31,0000 185581,44%11:29:48
30,9800 541.6731,37%11:27:28
30,9600 591.8271,31%11:27:26
30,9600 511.5791,31%11:27:26
30,9600 752.3221,31%11:26:41
30,9800 74823.1731,37%11:26:41
30,9800 571.7661,37%11:26:41
30,9800 2648.1791,37%11:26:41
30,9800 1223.7801,37%11:26:41
30,9800 96429.8651,37%11:26:41
Ăšltimos 1.000 tickers.