31,5200 31810.0230,38%17:35:15
31,5200 34310.8110,38%17:35:15
31,5200 3089.7080,38%17:35:15
31,5200 31810.0230,38%17:35:15
31,5200 31810.0230,38%17:35:15
31,5200 842.6480,38%17:35:15
31,5200 782.4590,38%17:35:15
31,5200 2036.3990,38%17:35:15
31,5200 1976.2090,38%17:35:15
31,5200 31810.0230,38%17:35:15
31,5200 521.6390,38%17:35:15
31,5200 1123.5300,38%17:35:15
31,5200 185670,38%17:35:15
31,5200 3009.4560,38%17:35:15
31,5200 1.40544.2860,38%17:35:15
31,5200 852.6790,38%17:35:15
31,5200 662.0800,38%17:35:15
31,5200 1.57849.7390,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 341.0720,38%17:35:15
31,5200 702.2060,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 471.4810,38%17:35:15
31,5200 185670,38%17:35:15
31,5200 391.2290,38%17:35:15
31,5200 1003.1520,38%17:35:15
31,5200 41260,38%17:35:15
31,5200 1043.2780,38%17:35:15
31,5200 852.6790,38%17:35:15
31,5200 1.22538.6120,38%17:35:15
31,5200 842.6480,38%17:35:15
31,5200 481.5130,38%17:35:15
31,5200 451.4180,38%17:35:15
31,5200 601.8910,38%17:35:15
31,5200 762.3960,38%17:35:15
31,5200 2487.8170,38%17:35:15
31,5200 862.7110,38%17:35:15
31,5200 541.7020,38%17:35:15
31,5200 1.48446.7760,38%17:35:15
31,5200 69321.8430,38%17:35:15
31,5200 842.6480,38%17:35:15
31,5200 47715.0350,38%17:35:15
31,5200 1.32141.6380,38%17:35:15
31,5200 2477.7850,38%17:35:15
31,5200 1705.3580,38%17:35:15
31,5200 1.01331.9300,38%17:35:15
31,5200 45114.2160,38%17:35:15
31,5200 2708.5100,38%17:35:15
31,5200 2096.5880,38%17:35:15
31,5200 451.4180,38%17:35:15
31,5200 1645.1690,38%17:35:15
31,5200 2096.5880,38%17:35:15
31,5200 2096.5880,38%17:35:15
31,5200 82520,38%17:35:15
31,5200 247560,38%17:35:15
31,5200 1775.5790,38%17:35:15
31,5200 802.5220,38%17:35:15
31,5200 1294.0660,38%17:35:15
31,5200 41212.9860,38%17:35:15
31,5200 2630,38%17:35:15
31,5200 872.7420,38%17:35:15
31,5200 652.0490,38%17:35:15
31,5200 1033.2470,38%17:35:15
31,5200 421.3240,38%17:35:15
31,5200 2618.2270,38%17:35:15
31,5200 33810.6540,38%17:35:15
31,5200 611.9230,38%17:35:15
31,5200 103150,38%17:35:15
31,5200 4.592144.7400,38%17:35:15
31,5200 1865.8630,38%17:35:15
31,5200 36411.4730,38%17:35:15
31,5200 113470,38%17:35:15
31,5200 1163.6560,38%17:35:15
31,5200 1073.3730,38%17:35:15
31,5200 1745.4840,38%17:35:15
31,5200 57117.9980,38%17:35:15
31,5200 351.1030,38%17:35:15
31,5200 922.9000,38%17:35:15
31,5200 113470,38%17:35:15
31,5200 571.7970,38%17:35:15
31,5200 792.4900,38%17:35:15
31,5200 1133.5620,38%17:35:15
31,5200 3.10097.7120,38%17:35:15
31,5200 1294.0660,38%17:35:15
31,5200 872.7420,38%17:35:15
31,5200 32310.1810,38%17:35:15
31,5200 2126.6820,38%17:35:15
31,5200 2630,38%17:35:15
31,5200 309460,38%17:35:15
31,5200 421.3240,38%17:35:15
31,5200 341.0720,38%17:35:15
31,5200 471.4810,38%17:35:15
31,5200 1976.2090,38%17:35:15
31,5200 2006.3040,38%17:35:15
31,5200 35311.1270,38%17:35:15
31,5200 1544.8540,38%17:35:15
31,5200 511.6080,38%17:35:15
31,5200 1153.6250,38%17:35:15
31,5200 175360,38%17:35:15
31,5200 621.9540,38%17:35:15
31,5200 983.0890,38%17:35:15
31,5200 2.22570.1320,38%17:35:15
31,5200 81825.7830,38%17:35:15
31,5200 652.0490,38%17:35:15
31,5200 99431.3310,38%17:35:15
31,5200 3.08397.1760,38%17:35:15
31,5200 401.2610,38%17:35:15
31,5200 872.7420,38%17:35:15
31,5200 247560,38%17:35:15
31,5200 103150,38%17:35:15
31,5200 38512.1350,38%17:35:15
31,5200 2678.4160,38%17:35:15
31,5000 752.3630,32%17:29:09
31,5000 144410,32%17:29:09
31,5000 1504.7250,32%17:28:02
31,5000 41260,32%17:28:02
31,5000 1354.2530,32%17:28:02
31,4800 561.7630,25%17:27:48
31,5000 1053.3080,32%17:27:39
31,5000 842.6460,32%17:27:39
31,5200 1344.2240,38%17:26:25
31,5200 421.3240,38%17:26:25
31,5200 1986.2410,38%17:26:25
31,5200 35511.1900,38%17:26:25
31,5400 35511.1970,45%17:24:45
31,5400 1986.2450,45%17:24:45
31,5400 832.6180,45%17:23:20
31,5400 1986.2450,45%17:23:20
31,5400 1805.6770,45%17:23:20
31,5400 35511.1970,45%17:23:20
31,5400 591.8610,45%17:23:20
31,5600 1655.2070,51%17:22:37
31,5600 1805.6810,51%17:22:37
31,5800 722.2740,57%17:22:06
31,5800 1926.0630,57%17:22:05
31,5800 2006.3160,57%17:22:05
31,6000 1003.1600,64%17:20:22
31,5800 621.9580,57%17:19:44
31,5800 154740,57%17:19:44
31,5800 35511.2110,57%17:19:44
31,5600 722.2720,51%17:17:38
31,5600 1986.2490,51%17:17:38
31,5800 611.9260,57%17:17:03
31,5600 822.5880,51%17:16:55
31,5600 1986.2490,51%17:16:55
31,5600 662.0830,51%17:16:55
31,5600 3950,51%17:16:55
31,5800 1805.6840,57%17:15:52
31,5800 41260,57%17:15:52
31,5800 1444.5480,57%17:15:52
31,5800 35511.2110,57%17:15:52
31,5800 1986.2530,57%17:12:51
31,5800 1444.5480,57%17:12:51
31,5800 812.5580,57%17:12:51
31,5600 35511.2040,51%17:11:53
31,5600 1986.2490,51%17:11:53
31,5600 431.3570,51%17:11:53
31,5600 611.9250,51%17:11:53
31,5600 3950,51%17:11:53
31,5600 1805.6810,51%17:11:53
31,5600 55017.3580,51%17:11:53
31,5600 832.6190,51%17:11:53
31,5800 621.9580,57%17:10:18
31,5800 61890,57%17:10:18
31,5800 35511.2110,57%17:10:18
31,6000 2076.5410,64%17:10:18
31,6000 932.9390,64%17:10:18
31,5600 1986.2490,51%17:09:22
31,5600 1384.3550,51%17:09:22
31,5600 2.00063.1200,51%17:09:22
31,5400 1.94161.2190,45%17:09:00
31,5600 1173.6930,51%17:08:23
31,5000 58018.2700,32%17:05:20
31,5000 752.3630,32%17:03:18
31,5000 1805.6700,32%17:03:18
31,5200 2086.5560,38%16:59:13
31,5200 1344.2240,38%16:59:13
31,5000 2076.5210,32%16:59:13
31,4800 51570,25%16:55:23
31,5000 1003.1500,32%16:53:34
31,5000 792.4890,32%16:47:49
31,5200 371.1660,38%16:46:37
31,5000 1253.9380,32%16:46:37
31,5000 299140,32%16:46:37
31,5000 722.2680,32%16:46:37
31,5000 812.5520,32%16:46:37
31,4800 35511.1750,25%16:41:41
31,4800 712.2350,25%16:41:41
31,5000 1986.2370,32%16:41:38
31,5000 2788.7570,32%16:41:38
31,5000 1916.0170,32%16:41:38
31,5000 702.2050,32%16:41:38
31,5200 53416.8320,38%16:41:38
31,5200 206300,38%16:36:43
31,5000 501.5750,32%16:34:34
31,5400 237250,45%16:31:38
31,5400 3049.5880,45%16:31:38
31,5400 3049.5880,45%16:31:38
31,5400 216620,45%16:31:38
31,5400 44013.8780,45%16:31:38
31,5400 35511.1970,45%16:31:38
31,5400 40012.6160,45%16:31:38
31,5400 963.0280,45%16:31:38
31,5400 1334.1950,45%16:29:15
31,5400 752.3660,45%16:29:15
31,5400 1.72754.4700,45%16:29:15
31,5400 1986.2450,45%16:29:15
31,5200 571.7970,38%16:28:11
31,5200 1625.1060,38%16:27:58
31,5200 226930,38%16:27:58
31,5200 237250,38%16:27:58
31,5200 237250,38%16:27:58
31,5200 411.2920,38%16:27:58
31,5400 35511.1970,45%16:27:45
31,5400 1133.5640,45%16:27:45
31,5400 2608.2000,45%16:27:45
31,5400 812.5550,45%16:27:45
31,5400 3009.4620,45%16:27:22
31,5600 82520,51%16:27:07
31,5600 154730,51%16:26:56
31,5800 2257.1060,57%16:25:23
31,5600 702.2090,51%16:23:39
31,5600 822.5880,51%16:22:42
31,5600 742.3350,51%16:22:42
31,5600 1320,51%16:22:42
31,5400 1043.2800,45%16:16:43
31,5400 1986.2450,45%16:16:43
31,5400 772.4290,45%16:16:43
31,5400 752.3660,45%16:16:43
31,5800 92840,57%16:16:10
31,5800 912.8740,57%16:16:10
31,5400 1344.2260,45%16:14:38
31,5200 1223.8450,38%16:07:34
31,5200 1414.4440,38%16:07:34
31,5200 842.6480,38%16:07:34
31,5400 309460,45%16:07:08
31,5200 351.1030,38%16:06:22
31,5200 2909.1410,38%16:06:22
31,5200 2387.5020,38%16:06:22
31,5200 832.6160,38%16:06:22
31,5600 216630,51%16:05:22
31,5600 216630,51%16:05:22
31,5600 963.0300,51%16:05:22
31,5600 1113.5030,51%16:05:22
31,5600 692.1780,51%16:05:22
31,5600 341.0730,51%16:05:22
31,5600 1805.6810,51%16:05:22
31,5600 1314.1340,51%16:05:22
31,5400 872.7440,45%15:55:59
31,5400 331.0410,45%15:55:59
31,5400 551.7350,45%15:55:59
31,5200 391.2290,38%15:54:38
31,5200 2016.3360,38%15:54:38
31,5400 3009.4620,45%15:54:37
31,5400 51580,45%15:53:35
31,5400 1986.2450,45%15:53:35
31,5400 39312.3950,45%15:53:35
31,5400 154730,45%15:53:35
31,5600 41260,51%15:51:40
31,5400 491.5450,45%15:51:39
31,5400 51580,45%15:51:39
31,5400 123780,45%15:49:35
31,5200 103150,38%15:46:21
31,5200 35511.1900,38%15:46:21
31,5200 1354.2550,38%15:46:21
31,5000 1986.2370,32%15:46:21
31,5000 1274.0010,32%15:46:21
31,5000 922.8980,32%15:46:21
31,5000 371.1660,32%15:46:21
31,5000 1504.7250,32%15:46:21
31,5000 1263.9690,32%15:46:21
31,5000 722.2680,32%15:46:21
31,5000 1384.3470,32%15:41:12
31,5000 1023.2130,32%15:41:12
31,5000 1805.6700,32%15:41:12
31,5000 351.1030,32%15:41:12
31,5000 521.6380,32%15:41:12
31,5000 762.3940,32%15:41:12
31,5000 1986.2370,32%15:39:10
31,5000 1304.0950,32%15:39:10
31,5000 46714.7110,32%15:39:10
31,5000 471.4810,32%15:38:20
31,5000 802.5200,32%15:38:20
31,5000 1284.0320,32%15:38:20
31,5000 722.2680,32%15:38:20
31,5200 872.7420,38%15:35:11
31,5200 591.8600,38%15:34:41
31,5200 309460,38%15:34:41
31,5200 722.2690,38%15:34:41
31,4800 2630,25%15:27:34
31,4800 732.2980,25%15:27:34
31,5000 752.3630,32%15:23:07
31,5000 36311.4350,32%15:23:07
31,5000 752.3630,32%15:23:07
31,5200 762.3960,38%15:18:38
31,5200 2016.3360,38%15:18:12
31,5000 391.2290,32%15:14:18
31,4800 247560,25%15:09:49
31,4800 237240,25%15:09:49
31,4800 351.1020,25%15:09:49
31,4800 67721.3120,25%15:08:48
31,4800 2708.5000,25%15:08:48
31,5000 1595.0090,32%15:08:47
31,5000 1805.6700,32%15:08:47
31,5000 40712.8210,32%15:08:47
31,5000 3179.9860,32%15:08:47
31,5000 35611.2140,32%15:08:47
31,4800 1494.6910,25%15:05:58
31,4800 551.7310,25%15:05:58
31,4800 77024.2400,25%15:05:58
31,5200 1514.7600,38%15:00:20
31,5000 40112.6320,32%14:59:45
31,5000 68421.5460,32%14:59:45
31,4800 1310,25%14:57:56
31,4800 92830,25%14:57:56
31,5000 601.8900,32%14:55:49
31,4800 832.6130,25%14:47:50
31,4800 175350,25%14:45:35
31,4600 1946.1030,19%14:44:46
31,4600 2708.4940,19%14:44:46
31,4800 461.4480,25%14:44:46
31,4800 237240,25%14:44:46
31,4800 1073.3680,25%14:44:46
31,4800 792.4870,25%14:44:46
31,4600 1996.2610,19%14:44:46
31,4600 1073.3660,19%14:44:46
31,4600 732.2970,19%14:44:46
31,4600 2.00062.9200,19%14:44:46
31,4200 60018.8520,06%14:40:47
31,4400 1053.3010,13%14:38:34
31,4400 1976.1940,13%14:38:34
31,4400 932.9240,13%14:38:34
31,4400 123770,13%14:37:42
31,4200 1725.4040,06%14:26:48
31,4400 61890,13%14:22:13
31,4400 712.2320,13%14:13:44
31,4400 802.5150,13%14:03:52
31,4400 144400,13%14:03:52
31,4400 63219.8700,13%14:00:33
31,4400 93329.3340,13%14:00:33
31,4400 1.06733.5460,13%14:00:33
31,4600 1986.2290,19%14:00:06
31,4600 50515.8870,19%14:00:06
31,4600 2.02963.8320,19%14:00:06
31,4600 2076.5120,19%14:00:06
31,4600 1.76455.4950,19%14:00:06
31,4600 1.78456.1250,19%13:58:33
31,4600 3940,19%13:58:33
31,4600 1986.2290,19%13:58:33
31,4600 165030,19%13:58:33
31,4600 36411.4510,19%13:58:33
31,4600 63519.9770,19%13:58:33
31,4800 1033.2420,25%13:57:43
31,4600 591.8560,19%13:55:31
31,4600 2630,19%13:55:31
31,4600 62419.6310,19%13:55:31
31,4600 832.6110,19%13:55:31
31,4600 1.20838.0040,19%13:55:31
31,4600 832.6110,19%13:55:31
31,4600 2630,19%13:55:31
31,4400 2146.7280,13%13:52:54
31,4600 1986.2290,19%13:51:41
31,4600 165030,19%13:51:41
31,4800 195980,25%13:45:42
31,4600 64220.1970,19%13:40:56
31,4600 1.96661.8500,19%13:38:00
31,4600 341.0700,19%13:37:56
31,4400 1304.0870,13%13:37:07
31,4200 50515.8670,06%13:34:44
31,4400 47614.9650,13%13:32:26
31,4400 299120,13%13:32:26
31,4400 61890,13%13:32:26
31,4400 2.00062.8800,13%13:32:26
31,4800 103150,25%13:28:26
31,4800 712.2350,25%13:28:26
31,4400 1003.1440,13%13:24:20
31,4800 1203.7780,25%13:14:13
31,4400 832.6100,13%13:13:31
31,4400 802.5150,13%13:13:31
31,4600 50515.8870,19%13:12:20
31,4600 2.00062.9200,19%13:12:20
31,4600 963.0200,19%13:12:20
31,4400 682.1380,13%13:12:20
31,4400 1996.2570,13%13:12:20
31,4400 50515.8770,13%13:12:20
31,4400 973.0500,13%13:12:20
31,4400 631.9810,13%13:12:20
31,4400 882.7670,13%13:07:26
31,4400 922.8920,13%13:07:26
31,4000 144400,00%13:01:25
31,4000 1805.6520,00%13:00:37
31,4000 932.9200,00%13:00:01
31,4000 832.6060,00%13:00:01
31,4000 1544.8360,00%13:00:01
31,4000 832.6060,00%13:00:01
31,4000 621.9470,00%12:59:13
31,3800 1304.079-0,06%12:59:13
31,3800 1996.245-0,06%12:59:13
31,3800 1434.487-0,06%12:59:13
31,3800 2106.590-0,06%12:59:13
31,3800 36211.360-0,06%12:59:13
31,3800 3119.759-0,06%12:59:13
31,3800 80725.324-0,06%12:59:13
31,4000 185650,00%12:59:13
31,4000 206280,00%12:59:13
31,4000 722.2610,00%12:59:13
31,4000 722.2610,00%12:59:13
31,3800 1685.272-0,06%12:59:13
31,3800 782.448-0,06%12:59:13
31,3800 932.918-0,06%12:59:13
31,3800 1805.648-0,06%12:59:13
31,3800 1926.025-0,06%12:59:13
31,3800 39112.270-0,06%12:59:13
31,4200 72200,06%12:58:17
31,4200 185660,06%12:58:17
31,4400 963.0180,13%12:58:07
31,4400 1986.2250,13%12:58:07
31,4400 36811.5700,13%12:58:07
31,4400 54517.1350,13%12:58:07
31,4400 45514.3050,13%12:58:07
31,4400 1484.6530,13%12:58:07
31,4400 2.00062.8800,13%12:58:07
31,4600 1003.1460,19%12:51:40
31,4600 1.95261.4100,19%12:51:40
31,4600 481.5100,19%12:51:40
31,4400 2.00062.8800,13%12:50:46
31,4400 2.00062.8800,13%12:49:18
31,4400 1594.9990,13%12:48:14
31,4400 51570,13%12:48:14
31,4400 33910.6580,13%12:48:14
31,4400 50015.7200,13%12:48:01
31,4800 601.8890,25%12:46:16
31,4600 411.2900,19%12:41:13
31,4600 571.7930,19%12:40:15
31,4600 411.2900,19%12:40:15
31,4600 551.7300,19%12:40:15
31,4600 35411.1370,19%12:40:15
31,4600 64620.3230,19%12:40:15
31,4800 1310,25%12:35:21
31,4600 1310,19%12:29:47
31,4800 41260,25%12:28:09
31,4600 268180,19%12:25:46
31,4800 144410,25%12:20:56
31,5000 1013.1820,32%12:19:41
31,5000 872.7410,32%12:19:41
31,5000 1514.7570,32%12:19:41
31,5000 1986.2370,32%12:19:41
31,5000 1003.1500,32%12:19:41
31,5000 50615.9390,32%12:19:41
31,5000 942.9610,32%12:19:41
31,5000 822.5830,32%12:19:41
31,5000 61219.2780,32%12:19:41
31,4800 1033.2420,25%12:19:41
31,4800 942.9590,25%12:19:41
31,4800 1310,25%12:19:41
31,4400 1003.1440,13%12:19:15
31,4600 832.6110,19%12:15:08
31,4800 2768.6880,25%12:15:02
31,4800 1986.2330,25%12:15:02
31,4800 1805.6660,25%12:15:02
31,4800 33810.6400,25%12:15:02
31,4800 2.00062.9600,25%12:15:02
31,5000 268190,32%12:14:16
31,5200 341.0720,38%12:13:29
31,5200 812.5530,38%12:08:54
31,5200 57218.0290,38%12:08:52
31,5200 144410,38%12:08:52
31,5200 732.3010,38%12:08:11
31,5000 2006.3000,32%12:04:32
31,5000 144410,32%12:00:13
31,5000 1735.4500,32%11:59:32
31,5000 62719.7510,32%11:59:32
31,5000 45014.1750,32%11:57:37
31,5000 682.1420,32%11:57:26
31,5000 1665.2290,32%11:57:26
31,5000 66620.9790,32%11:57:26
31,5200 3009.4560,38%11:56:00
31,5000 2.00063.0000,32%11:53:15
31,5000 47514.9630,32%11:52:12
31,4800 1605.0370,25%11:48:54
31,5000 1.88159.2520,32%11:48:53
31,5000 1193.7490,32%11:48:53
31,5000 963.0240,32%11:47:56
31,5200 154730,38%11:45:47
31,5200 40612.7970,38%11:44:43
31,5200 33010.4020,38%11:44:43
31,5200 154730,38%11:44:43
31,5200 1986.2410,38%11:44:43
31,5200 61219.2900,38%11:44:43
31,5000 113470,32%11:39:44
31,5000 331.0400,32%11:39:44
31,5000 672.1110,32%11:39:44
31,5000 1003.1500,32%11:33:14
31,5200 1895.9570,38%11:32:50
31,5200 1996.2720,38%11:32:46
31,5200 2.00063.0400,38%11:32:46
31,5200 531.6710,38%11:32:46
31,5000 72210,32%11:32:11
31,5000 331.0400,32%11:32:11
31,4800 1986.2330,25%11:28:30
31,4800 206300,25%11:28:30
31,4800 782.4550,25%11:28:30
31,4800 1976.2020,25%11:28:30
31,4600 1996.2610,19%11:28:30
31,4600 1003.1460,19%11:28:30
31,4600 216610,19%11:28:30
31,4600 2507.8650,19%11:28:30
31,4400 672.1060,13%11:19:47
31,4400 1334.1820,13%11:19:47
31,4400 123770,13%11:18:30
31,4400 3009.4320,13%11:18:30
31,4400 2.00062.8800,13%11:14:36
31,4200 2006.2840,06%11:12:42
31,4200 144400,06%11:06:33
31,4000 963.0140,00%11:01:35
31,4000 62819.7190,00%11:01:35
31,4000 1795.6210,00%11:01:35
31,4000 1996.2490,00%11:01:35
31,4000 52416.4540,00%11:01:35
31,4400 165030,13%10:58:13
31,4400 82520,13%10:58:13
31,4400 216600,13%10:58:11
31,4400 1003.1440,13%10:58:11
31,4400 1805.6590,13%10:58:11
31,4400 1795.6280,13%10:58:11
31,4400 1996.2570,13%10:58:11
31,4400 912.8610,13%10:58:11
31,4200 1310,06%10:53:45
31,3800 10314-0,06%10:48:13
31,3800 394-0,06%10:46:38
31,3600 2.00062.720-0,13%10:44:11
31,3600 14439-0,13%10:44:11
31,3400 601.880-0,19%10:36:33
31,3400 832.601-0,19%10:36:33
31,3400 394-0,19%10:36:33
31,3600 17533-0,13%10:35:49
31,3400 24752-0,19%10:32:58
31,3400 21658-0,19%10:32:58
31,3400 131-0,19%10:32:58
31,3400 263-0,19%10:32:58
31,3400 394-0,19%10:30:26
31,3400 3029.465-0,19%10:30:26
31,3400 1003.134-0,19%10:30:05
31,3400 1996.237-0,19%10:30:03
31,3400 61119.149-0,19%10:30:03
31,3400 1.38943.531-0,19%10:30:03
31,3600 263-0,13%10:23:42
31,3600 722.258-0,13%10:23:41
31,3600 394-0,13%10:23:41
31,3800 351.098-0,06%10:21:04
31,3600 263-0,13%10:19:20
31,3600 22690-0,13%10:19:20
31,3600 18564-0,13%10:14:51
31,3600 832.603-0,13%10:14:51
31,3600 832.603-0,13%10:14:51
31,3600 263-0,13%10:14:44
31,4000 2848.9180,00%10:11:14
31,4000 932.9200,00%10:11:14
31,3800 6188-0,06%10:11:14
31,3800 421.318-0,06%10:11:14
31,3800 993.107-0,06%10:11:14
31,3800 973.044-0,06%10:05:16
31,3800 5157-0,06%10:05:16
31,3800 571.789-0,06%10:05:16
31,3600 21659-0,13%10:04:33
31,3600 752.352-0,13%10:04:33
31,3600 842.634-0,13%10:04:33
31,3600 391.223-0,13%10:04:33
31,3600 1996.241-0,13%10:03:45
31,3600 722.258-0,13%10:03:45
31,3600 341.066-0,13%10:03:45
31,3600 33810.600-0,13%10:03:45
31,3600 1304.077-0,13%10:03:45
31,4000 601.8840,00%10:01:15
31,4000 1655.1810,00%9:58:39
31,4000 351.0990,00%9:58:39
31,4000 341.0680,00%9:58:16
31,4000 411.2870,00%9:58:16
31,4000 471.4760,00%9:57:14
31,3800 391.224-0,06%9:54:09
31,3800 912.856-0,06%9:51:55
31,3800 26816-0,06%9:47:46
31,3800 15471-0,06%9:47:46
31,3800 20628-0,06%9:47:46
31,4000 1003.1400,00%9:46:27
31,4000 134080,00%9:46:27
31,3600 43413.610-0,13%9:39:58
31,3800 66620.899-0,06%9:39:58
31,3800 491.538-0,06%9:39:45
31,4000 912.8570,00%9:35:11
31,4000 92830,00%9:35:11
31,4000 912.8570,00%9:35:11
31,4000 2387.4730,00%9:35:11
31,4000 2347.3480,00%9:34:16
31,4000 32510.2050,00%9:34:16
31,4200 134080,06%9:33:34
31,4200 852.6710,06%9:33:34
31,4200 3940,06%9:29:06
31,4200 1665.2160,06%9:29:06
31,4200 1183.7080,06%9:29:06
31,4200 1053.2990,06%9:29:06
31,4200 1334.1790,06%9:29:06
31,4600 103150,19%9:25:28
31,4600 62519.6630,19%9:25:28
31,4400 491.5410,13%9:23:15
31,4600 1310,19%9:20:48
31,4600 299120,19%9:20:48
31,4600 702.2020,19%9:20:48
31,4000 2758.6350,00%9:14:23
31,4000 631.9780,00%9:14:23
31,4000 631.9780,00%9:14:23
31,4200 952.9850,06%9:14:23
31,4200 611.9170,06%9:14:23
31,4200 1394.3670,06%9:14:23
31,4200 1414.4300,06%9:14:23
31,4400 692.1690,13%9:13:33
31,4400 2808.8030,13%9:13:33
31,4400 832.6100,13%9:09:53
31,4400 742.3270,13%9:09:53
31,4400 1003.1440,13%9:09:53
31,4400 1013.1750,13%9:09:53
31,4400 32410.1870,13%9:09:32
31,4400 1253.9300,13%9:09:32
31,4400 752.3580,13%9:09:32
31,4600 1003.1460,19%9:07:40
31,4600 1043.2720,19%9:07:40
31,4600 341.0700,19%9:07:40
31,4600 1996.2610,19%9:07:40
31,4400 216600,13%9:07:40
31,4400 1996.2570,13%9:07:40
31,4000 41260,00%9:07:18
31,4000 3940,00%9:07:18
31,4200 2.00062.8400,06%9:07:17
31,4000 40712.7800,00%9:07:17
31,4000 39712.4660,00%9:07:17
31,4000 401.2560,00%9:07:17
31,4000 1996.2490,00%9:07:17
31,4000 309420,00%9:07:17
31,4000 892.7950,00%9:07:17
31,4000 44614.0040,00%9:07:17
31,3600 401.254-0,13%9:06:12
31,3800 21659-0,06%9:02:39
31,3800 611.914-0,06%9:02:39
31,3400 1304.074-0,19%9:01:43
31,3400 832.601-0,19%9:01:43
31,3400 832.601-0,19%9:01:43
31,3200 131-0,25%9:00:23
31,3200 18564-0,25%9:00:23
31,3000 832.598-0,32%9:00:23
31,2800 862.690-0,38%9:00:23
31,2400 22687-0,51%9:00:20
31,2400 2046.373-0,51%9:00:19
31,2400 862.687-0,51%9:00:19
31,2800 832.596-0,38%9:00:19
31,3000 832.598-0,32%9:00:19
31,3000 25783-0,32%9:00:19
31,3200 14438-0,25%9:00:18
31,3200 1875.857-0,25%9:00:18
31,3200 531.660-0,25%9:00:18
31,3200 501.566-0,25%9:00:18
31,3200 4125-0,25%9:00:18
31,3200 682.130-0,25%9:00:18
31,3200 1384.322-0,25%9:00:18
31,3200 25783-0,25%9:00:18
31,3200 371.159-0,25%9:00:18
31,3200 331.034-0,25%9:00:18
31,3200 29908-0,25%9:00:18
31,3200 621.942-0,25%9:00:18
31,3200 621.942-0,25%9:00:18
31,3200 8251-0,25%9:00:18
31,3200 541.691-0,25%9:00:18
31,3200 621.942-0,25%9:00:18
31,3200 621.942-0,25%9:00:18
31,3200 13407-0,25%9:00:18
31,3200 6188-0,25%9:00:18
31,3200 13407-0,25%9:00:18
31,3200 30940-0,25%9:00:18
31,3200 551.723-0,25%9:00:18
31,3200 7219-0,25%9:00:18
31,3200 531.660-0,25%9:00:18
31,3200 9282-0,25%9:00:18
31,3200 621.942-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 394-0,25%9:00:18
31,3200 263-0,25%9:00:18
31,3200 4125-0,25%9:00:18
31,3200 394-0,25%9:00:18
31,3200 263-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 4125-0,25%9:00:18
31,3200 394-0,25%9:00:18
31,3200 6188-0,25%9:00:18
31,3200 7219-0,25%9:00:18
31,3200 30940-0,25%9:00:18
31,3200 5157-0,25%9:00:18
31,3200 9282-0,25%9:00:18
31,3200 131-0,25%9:00:18
31,3200 6188-0,25%9:00:18
31,3200 11345-0,25%9:00:18
31,3200 9282-0,25%9:00:18
31,3200 872.725-0,25%9:00:18
31,3200 2578.049-0,25%9:00:18
31,3200 263-0,25%9:00:18
31,3200 21658-0,25%9:00:18
31,3200 18564-0,25%9:00:18
31,3200 16501-0,25%9:00:18
31,3200 702.192-0,25%9:00:18
31,3200 10313-0,25%9:00:18
31,3200 702.192-0,25%9:00:18
31,3200 601.879-0,25%9:00:18
31,3200 1203.758-0,25%9:00:18