33,6000 842.822-0,30%16:26:22
33,6000 752.520-0,30%16:26:22
33,6000 1133.797-0,30%16:26:22
33,6000 913.058-0,30%16:26:22
33,6200 762.555-0,24%16:25:51
33,6200 1.00033.620-0,24%16:25:51
33,6600 1003.366-0,12%16:24:37
33,6600 1314.409-0,12%16:24:37
33,6600 1495.015-0,12%16:24:37
33,6600 30510.266-0,12%16:24:37
33,6600 1.00033.660-0,12%16:24:37
33,6800 1083.637-0,06%16:24:35
33,6800 1163.907-0,06%16:24:35
33,6800 30510.272-0,06%16:24:35
33,7000 1515.0890,00%16:24:31
33,7000 1113.7410,00%16:24:31
33,7000 2819.4700,00%16:24:31
33,7200 762.5630,06%16:22:36
33,7200 421.4160,06%16:22:36
33,7200 1796.0360,06%16:22:36
33,7200 30510.2850,06%16:22:36
33,7400 32711.0330,12%16:22:36
33,7400 2006.7480,12%16:22:36
33,7200 30510.2850,06%16:22:19
33,7200 1715.7660,06%16:22:19
33,7400 1.00033.7400,12%16:22:19
33,7600 682.2960,18%16:20:42
33,7600 752.5320,18%16:20:42
33,7800 1183.9860,24%16:19:48
33,7800 943.1750,24%16:19:48
33,8000 1715.7800,30%16:19:48
33,8000 1133.8190,30%16:19:48
33,8200 933.1450,36%16:15:25
33,8200 30510.3150,36%16:15:25
33,8200 531.7920,36%16:15:25
33,8200 63221.3740,36%16:15:25
33,8200 923.1110,36%16:15:25
33,8000 882.9740,30%16:12:07
33,8000 1715.7800,30%16:12:06
33,8000 30510.3090,30%16:12:06
33,8000 1906.4220,30%16:12:06
33,8000 842.8390,30%16:12:06
33,8000 2317.8080,30%16:12:06
33,7800 832.8040,24%16:11:57
33,8000 30510.3090,30%16:11:56
33,8000 1194.0220,30%16:11:56
33,8000 1013.4140,30%16:11:56
33,8400 862.9100,42%16:11:34
33,8200 2680,36%16:11:17
33,8200 581.9620,36%16:10:48
33,8200 1906.4260,36%16:10:48
33,8200 1796.0540,36%16:10:48
33,8400 1906.4300,42%16:10:48
33,8400 1214.0950,42%16:10:48
33,8400 1304.3990,42%16:10:48
33,8400 1244.1960,42%16:10:48
33,8400 2709.1370,42%16:10:28
33,8400 842.8430,42%16:10:28
33,8400 862.9100,42%16:10:28
33,8600 361.2190,47%16:10:26
33,8600 1183.9950,47%16:10:26
33,8600 933.1490,47%16:10:26
33,8800 832.8120,53%16:10:26
33,8800 59320.0910,53%16:10:26
33,9000 301.0170,59%16:09:35
33,8800 72370,53%16:09:22
33,8800 471.5920,53%16:09:22
33,8600 531.7950,47%16:07:38
33,8400 963.2490,42%16:06:20
33,8400 692.3350,42%16:06:20
33,8400 882.9780,42%16:06:20
33,8400 227440,42%16:06:20
33,8600 622.0990,47%16:06:20
33,8600 1715.7900,47%16:06:20
33,8600 72370,47%16:06:20
33,8600 1886.3660,47%16:06:20
33,8600 1033.4880,47%16:06:20
33,8600 1183.9950,47%16:06:20
33,8600 62030,47%16:06:20
33,8600 29910.1240,47%16:06:20
33,8600 1675.6550,47%16:06:20
33,8600 1033.4880,47%16:06:20
33,8800 2337.8940,53%16:05:27
33,8800 1033.4900,53%16:04:51
33,8800 1103.7270,53%16:04:51
33,8600 1163.9280,47%16:04:25
33,8600 75025.3950,47%16:04:25
33,8600 1340,47%16:04:23
33,8600 1906.4330,47%16:04:23
33,8800 1384.6750,53%16:03:36
33,8800 1244.2010,53%16:03:36
33,8800 124070,53%16:03:36
33,8800 1003.3880,53%16:03:33
33,8800 331.1180,53%16:03:27
33,8800 72370,53%16:03:27
33,8800 1340,53%16:03:27
33,8800 72370,53%16:03:27
33,8800 82710,53%16:03:27
33,8800 1424.8110,53%16:03:27
33,8800 206780,53%16:03:27
33,8800 1414.7770,53%16:03:27
33,8800 1605.4210,53%16:03:27
33,8800 227450,53%16:03:16
33,8800 893.0150,53%16:03:16
33,9000 217120,59%16:03:16
33,9000 93050,59%16:03:16
33,9000 862.9150,59%16:03:16
33,9000 862.9150,59%16:03:16
33,9200 993.3580,65%16:03:16
33,9200 1906.4450,65%16:03:16
33,9200 29710.0740,65%16:03:16
33,9200 33211.2610,65%16:03:16
33,9200 30510.3460,65%16:03:16
33,9000 47015.9330,59%16:03:16
33,9000 1906.4410,59%16:03:16
33,9000 1505.0850,59%16:03:16
33,9000 30510.3400,59%16:03:16
33,9000 33211.2550,59%16:03:16
33,9000 33011.1870,59%16:03:16
33,9000 1244.2040,59%16:03:08
33,9200 1033.4940,65%16:02:31
33,9200 872.9510,65%16:02:31
33,9200 973.2900,65%16:02:31
33,9200 1003.3920,65%16:02:19
33,9200 1414.7830,65%16:02:19
33,9200 561.9000,65%15:59:16
33,9200 299840,65%15:59:16
33,9200 1153.9010,65%15:59:16
33,9000 1143.8650,59%15:57:59
33,8800 217110,53%15:57:01
33,8800 561.8970,53%15:56:58
33,8800 2448.2670,53%15:56:58
33,8600 1204.0630,47%15:53:49
33,8600 1254.2330,47%15:53:49
33,8600 51690,47%15:53:49
33,8400 1485.0080,42%15:53:30
33,8400 1454.9070,42%15:53:30
33,8400 752.5380,42%15:53:30
33,8400 1224.1280,42%15:53:30
33,8400 51690,42%15:52:53
33,8400 893.0120,42%15:52:53
33,8600 237790,47%15:52:53
33,8600 1143.8600,47%15:52:53
33,8600 1003.3860,47%15:52:53
33,8800 1083.6590,53%15:51:00
33,8800 421.4230,53%15:51:00
33,8800 1003.3880,53%15:51:00
33,8800 652.2020,53%15:49:29
33,8800 103390,53%15:49:29
33,8800 963.2520,53%15:49:29
33,9200 51700,65%15:48:26
33,9000 882.9830,59%15:47:54
33,9000 852.8820,59%15:47:54
33,9000 882.9830,59%15:47:53
33,9000 2317.8310,59%15:47:53
33,8800 2448.2670,53%15:47:40
33,8800 1173.9640,53%15:47:40
33,8800 913.0830,53%15:47:40
33,8800 933.1510,53%15:45:17
33,8800 832.8120,53%15:45:17
33,9000 441.4920,59%15:45:15
33,9000 35512.0350,59%15:45:15
33,9000 63921.6620,59%15:45:15
33,9000 2448.2720,59%15:45:15
33,9000 61520.8490,59%15:45:15
33,9000 60320.4420,59%15:45:15
33,9000 852.8820,59%15:44:28
33,9000 1254.2380,59%15:44:28
33,8800 882.9810,53%15:44:28
33,8800 31020,53%15:44:28
33,8800 1906.4370,53%15:43:43
33,8800 96432.6600,53%15:43:43
33,8800 1906.4370,53%15:43:43
33,8800 33511.3500,53%15:43:43
33,8800 50016.9400,53%15:43:43
33,8800 61120.7010,53%15:43:43
33,8400 165410,42%15:42:54
33,8400 1103.7220,42%15:41:47
33,8600 55418.7580,47%15:41:08
33,8600 1123.7920,47%15:41:08
33,8600 903.0470,47%15:41:08
33,8600 2448.2620,47%15:41:08
33,8400 2448.2570,42%15:40:41
33,8400 217110,42%15:40:41
33,8400 832.8090,42%15:40:41
33,8400 1194.0270,42%15:40:41
33,8400 1234.1620,42%15:40:41
33,8400 2448.2570,42%15:40:41
33,8400 862.9100,42%15:40:41
33,8400 923.1130,42%15:38:37
33,8200 1906.4260,36%15:38:01
33,8200 913.0780,36%15:38:01
33,8400 1324.4670,42%15:35:41
33,8400 993.3500,42%15:35:41
33,8400 1143.8580,42%15:35:41
33,8400 50016.9200,42%15:34:48
33,8600 32511.0050,47%15:34:26
33,8600 862.9120,47%15:34:26
33,8600 341.1510,47%15:33:02
33,8600 632.1330,47%15:33:02
33,8600 1003.3860,47%15:33:02
33,8400 50016.9200,42%15:33:02
33,8200 1274.2950,36%15:31:51
33,8200 41350,36%15:31:50
33,8200 144730,36%15:31:50
33,8200 144730,36%15:31:50
33,8200 953.2130,36%15:31:50
33,8200 752.5370,36%15:31:50
33,8200 893.0100,36%15:31:50
33,8400 1364.6020,42%15:29:51
33,8400 66422.4700,42%15:29:51
33,8200 2227.5080,36%15:29:51
33,8200 36412.3100,36%15:29:51
33,8200 2809.4700,36%15:28:46
33,8000 103380,30%15:25:32
33,8000 1906.4220,30%15:25:32
33,7600 2598.7440,18%15:23:49
33,7600 862.9030,18%15:23:49
33,7600 1013.4100,18%15:23:49
33,7800 1340,24%15:23:14
33,7800 82700,24%15:23:14
33,7800 268780,24%15:23:14
33,7800 82700,24%15:23:14
33,7800 279120,24%15:23:14
33,7800 1284.3240,24%15:23:14
33,7800 2006.7560,24%15:22:51
33,7600 32510.9720,18%15:21:09
33,7800 441.4860,24%15:20:24
33,7800 2418.1410,24%15:19:59
33,7600 963.2410,18%15:19:00
33,7600 82700,18%15:19:00
33,7600 113710,18%15:19:00
33,8000 2759.2950,30%15:17:08
33,8000 258450,30%15:17:08
33,8000 30010.1400,30%15:15:52
33,7800 602.0270,24%15:15:11
33,7800 53117.9370,24%15:15:11
33,7800 1926.4860,24%15:15:11
33,7800 882.9730,24%15:15:11
33,7800 1896.3840,24%15:15:11
33,7800 248110,24%15:14:53
33,7800 1340,24%15:14:53
33,7800 93040,24%15:14:53
33,7800 30010.1340,24%15:14:53
33,8000 993.3460,30%15:14:45
33,8000 561.8930,30%15:14:45
33,8000 2408.1120,30%15:11:12
33,8000 501.6900,30%15:10:19
33,8000 1043.5150,30%15:09:28
33,8000 1013.4140,30%15:09:28
33,8000 993.3460,30%15:09:28
33,8000 1685.6780,30%15:09:28
33,8200 1.19540.4150,36%15:09:28
33,8200 49816.8420,36%15:09:28
33,8200 1906.4260,36%15:09:28
33,8200 1123.7880,36%15:09:28
33,8200 33211.2280,36%15:09:28
33,8200 64121.6790,36%15:09:28
33,8200 32510.9920,36%15:09:28
33,8200 1705.7490,36%15:07:10
33,8000 72370,30%15:04:55
33,8000 361.2170,30%15:04:55
33,8000 521.7580,30%15:04:55
33,8000 1695.7120,30%15:04:55
33,8000 1123.7860,30%15:04:55
33,8000 752.5350,30%15:04:55
33,8000 1906.4220,30%15:04:55
33,8000 1023.4480,30%15:04:55
33,8200 1505.0730,36%15:04:09
33,8200 953.2130,36%15:04:09
33,8000 652.1970,30%15:04:09
33,8000 1745.8810,30%15:04:09
33,8000 165410,30%15:04:09
33,8000 196420,30%15:03:11
33,8000 41350,30%15:01:52
33,7800 2006.7560,24%14:52:35
33,8000 32911.1200,30%14:52:35
33,8000 2087.0300,30%14:52:35
33,8000 531.7910,30%14:52:35
33,8000 53418.0490,30%14:52:35
33,7600 1404.7260,18%14:51:00
33,7600 1244.1860,18%14:51:00
33,8000 882.9740,30%14:50:32
33,7800 62030,24%14:49:58
33,7800 1013.4120,24%14:49:58
33,7800 842.8380,24%14:49:58
33,7800 2087.0260,24%14:49:58
33,7800 1013.4120,24%14:49:58
33,8000 471.5890,30%14:49:50
33,7800 983.3100,24%14:47:54
33,7600 1404.7260,18%14:47:54
33,7600 1665.6040,18%14:47:54
33,7600 993.3420,18%14:47:54
33,7800 923.1080,24%14:47:54
33,7800 2087.0260,24%14:47:54
33,7800 1123.7830,24%14:47:54
33,7800 882.9730,24%14:47:54
33,7800 50016.8900,24%14:47:54
33,7800 2006.7560,24%14:45:15
33,7600 103380,18%14:42:43
33,7600 1505.0640,18%14:41:16
33,7400 1254.2180,12%14:40:04
33,7200 782.6300,06%14:38:57
33,7200 299780,06%14:38:55
33,6800 1505.052-0,06%14:38:51
33,6800 2739.195-0,06%14:38:51
33,6800 1665.591-0,06%14:38:51
33,6800 933.132-0,06%14:38:51
33,7000 1364.5830,00%14:38:51
33,7200 1304.3840,06%14:37:09
33,7200 602.0230,06%14:37:09
33,7200 933.1360,06%14:37:09
33,7400 53317.9830,12%14:36:22
33,7400 602.0240,12%14:32:48
33,7200 983.3050,06%14:31:06
33,7200 381.2810,06%14:31:06
33,7200 331.1130,06%14:31:06
33,7200 983.3050,06%14:31:06
33,7400 371.2480,12%14:31:06
33,7400 973.2730,12%14:31:06
33,7400 1194.0150,12%14:31:06
33,7400 411.3830,12%14:30:39
33,7400 672.2610,12%14:30:20
33,7400 742.4970,12%14:27:01
33,7400 1043.5090,12%14:27:01
33,7400 993.3400,12%14:27:01
33,7400 933.1380,12%14:27:01
33,7400 165400,12%14:25:14
33,7400 1505.0610,12%14:25:14
33,7200 953.2030,06%14:24:21
33,7000 943.1680,00%14:24:21
33,7000 1.00033.7000,00%14:24:21
33,6800 2959.936-0,06%14:24:21
33,6600 1725.790-0,12%14:24:21
33,6600 13438-0,12%14:24:21
33,6600 48816.426-0,12%14:24:21
33,6600 1906.395-0,12%14:24:21
33,6600 50016.830-0,12%14:24:21
33,6200 1003.362-0,24%14:24:18
33,6400 2959.924-0,18%14:24:17
33,6400 1495.012-0,18%14:24:17
33,6400 3101-0,18%14:24:17
33,6400 8269-0,18%14:24:17
33,6400 42614.331-0,18%14:24:17
33,6400 742.489-0,18%14:24:17
33,6400 742.489-0,18%14:23:41
33,6400 872.927-0,18%14:23:41
33,6200 1505.043-0,24%14:23:35
33,6200 742.488-0,24%14:23:12
33,6000 451.512-0,30%14:21:26
33,5800 742.485-0,36%14:19:59
33,5800 471.578-0,36%14:19:51
33,5800 2107.052-0,36%14:19:48
33,5800 1484.970-0,36%14:19:48
33,5800 471.578-0,36%14:19:48
33,5800 622.082-0,36%14:19:48
33,5800 2959.906-0,36%14:19:48
33,5600 40013.424-0,42%14:17:52
33,5600 8268-0,42%14:10:15
33,5600 742.483-0,42%14:10:15
33,6000 1254.200-0,30%14:07:01
33,6000 29974-0,30%14:03:24
33,6000 6202-0,30%14:03:24
33,6000 401.344-0,30%13:58:52
33,6000 712.386-0,30%13:58:52
33,6000 8269-0,30%13:58:52
33,6000 26874-0,30%13:54:32
33,6000 742.486-0,30%13:54:32
33,6000 431.445-0,30%13:52:13
33,6000 17571-0,30%13:52:13
33,6200 1725.783-0,24%13:49:51
33,6200 1906.388-0,24%13:49:51
33,6200 852.858-0,24%13:49:51
33,6200 1123.765-0,24%13:49:51
33,6200 1545.177-0,24%13:49:51
33,6200 742.488-0,24%13:49:51
33,6200 1856.220-0,24%13:49:51
33,6400 742.489-0,18%13:49:01
33,6600 612.053-0,12%13:48:32
33,6800 742.492-0,06%13:48:30
33,7000 103370,00%13:45:35
33,7000 742.4940,00%13:45:35
33,6800 5168-0,06%13:44:30
33,6800 1625.456-0,06%13:44:30
33,6800 742.492-0,06%13:44:30
33,6800 2257.578-0,06%13:44:30
33,6800 511.718-0,06%13:43:06
33,6600 1374.611-0,12%13:42:06
33,6600 862.895-0,12%13:42:06
33,6600 882.962-0,12%13:42:06
33,6600 2518.449-0,12%13:42:06
33,6800 1424.783-0,06%13:42:06
33,6800 752.526-0,06%13:42:06
33,7000 39413.2780,00%13:42:05
33,7000 752.5280,00%13:42:05
33,7000 144720,00%13:42:05
33,7000 2670,00%13:42:05
33,7000 2670,00%13:42:05
33,7000 862.8980,00%13:42:05
33,7000 501.6850,00%13:42:05
33,7200 923.1020,06%13:42:05
33,7200 742.4950,06%13:42:05
33,7200 31010,06%13:42:05
33,7200 1434.8220,06%13:42:05
33,7000 37912.7720,00%13:42:00
33,7000 491.6510,00%13:42:00
33,7000 33011.1210,00%13:42:00
33,7000 2.23775.3870,00%13:42:00
33,6800 742.492-0,06%13:36:23
33,6800 511.718-0,06%13:36:23
33,6800 702.358-0,06%13:32:12
33,6800 1725.793-0,06%13:31:15
33,6800 1083.637-0,06%13:31:15
33,6800 36012.125-0,06%13:31:15
33,6800 742.492-0,06%13:31:15
33,6800 491.650-0,06%13:31:15
33,6800 1796.029-0,06%13:31:15
33,6800 28943-0,06%13:31:15
33,6800 22741-0,06%13:31:15
33,6600 431.447-0,12%13:31:15
33,6600 591.986-0,12%13:31:15
33,6600 702.356-0,12%13:30:53
33,6400 802.691-0,18%13:25:58
33,6600 1314.409-0,12%13:25:52
33,6400 742.489-0,18%13:25:38
33,6400 742.489-0,18%13:25:37
33,6400 8269-0,18%13:25:37
33,6400 1374.609-0,18%13:25:37
33,6400 301.009-0,18%13:25:37
33,6400 2227.468-0,18%13:25:37
33,6400 16538-0,18%13:25:37
33,6600 351.178-0,12%13:24:46
33,6400 23774-0,18%13:17:43
33,6400 1916.425-0,18%13:17:43
33,6400 8269-0,18%13:17:43
33,6400 742.489-0,18%13:15:59
33,6400 411.379-0,18%13:15:59
33,6400 1033.465-0,18%13:15:59
33,6600 742.491-0,12%13:15:59
33,6600 401.346-0,12%13:14:16
33,6600 341.144-0,12%13:14:16
33,6600 481.616-0,12%13:14:16
33,6800 30010.104-0,06%13:14:00
33,6600 2568.617-0,12%13:12:56
33,6400 2428.141-0,18%13:06:49
33,6400 461.547-0,18%13:05:16
33,6400 1495.012-0,18%13:01:26
33,6400 12404-0,18%13:01:04
33,6400 9303-0,18%13:01:04
33,6400 267-0,18%13:00:55
33,6400 3101-0,18%13:00:55
33,6400 1003.364-0,18%12:58:17
33,6600 321.077-0,12%12:57:54
33,6600 1053.534-0,12%12:57:54
33,6600 17572-0,12%12:57:54
33,6600 612.053-0,12%12:57:54
33,6600 351.178-0,12%12:57:54
33,6600 742.491-0,12%12:57:54
33,6600 1725.790-0,12%12:56:49
33,6600 742.491-0,12%12:56:49
33,6600 80527.096-0,12%12:56:49
33,6600 1053.534-0,12%12:56:49
33,6600 2317.775-0,12%12:56:44
33,6600 51917.470-0,12%12:56:44
33,6400 742.489-0,18%12:56:43
33,6400 16538-0,18%12:55:35
33,6400 1936.493-0,18%12:55:35
33,6400 7235-0,18%12:55:35
33,6400 6202-0,18%12:55:22
33,6400 622.086-0,18%12:55:00
33,6400 1906.392-0,18%12:53:04
33,6400 1.12337.778-0,18%12:53:04
33,6400 79026.576-0,18%12:53:04
33,6400 52417.627-0,18%12:52:27
33,6200 571.916-0,24%12:50:25
33,6200 54318.256-0,24%12:50:25
33,6400 1484.979-0,18%12:50:17
33,6400 1515.080-0,18%12:50:17
33,6400 491.648-0,18%12:50:17
33,6400 1123.768-0,18%12:50:17
33,6200 32310.859-0,24%12:47:53
33,6200 1836.152-0,24%12:47:53
33,6200 1123.765-0,24%12:47:53
33,6000 742.486-0,30%12:46:23
33,6200 2518.439-0,24%12:45:46
33,6200 44915.095-0,24%12:45:46
33,6200 15504-0,24%12:44:33
33,6200 26874-0,24%12:44:07
33,6000 6202-0,30%12:43:11
33,6000 1996.686-0,30%12:43:11
33,5800 23772-0,36%12:43:11
33,5800 23772-0,36%12:42:59
33,5800 52717.697-0,36%12:42:59
33,5900 2227.457-0,33%12:34:11
33,5800 35812.022-0,36%12:34:11
33,5800 1735.809-0,36%12:34:11
33,5800 742.485-0,36%12:34:11
33,5800 46815.715-0,36%12:34:11
33,5800 461.545-0,36%12:34:11
33,5800 1.28143.016-0,36%12:34:11
33,5600 35812.014-0,42%12:34:11
33,5600 742.483-0,42%12:34:11
33,5400 1906.373-0,47%12:32:47
33,5400 2869.592-0,47%12:32:47
33,5400 842.817-0,47%12:32:47
33,5400 1936.473-0,47%12:32:47
33,5400 742.482-0,47%12:32:47
33,5400 892.985-0,47%12:32:47
33,5600 29973-0,42%12:30:14
33,5600 381.275-0,42%12:30:14
33,5600 612.047-0,42%12:28:42
33,5600 913.054-0,42%12:28:42
33,5800 31910.712-0,36%12:27:10
33,6000 772.587-0,30%12:25:13
33,6000 52317.573-0,30%12:25:13
33,5800 742.485-0,36%12:24:33
33,6200 1003.362-0,24%12:21:44
33,6000 21706-0,30%12:21:32
33,6000 742.486-0,30%12:21:32
33,6000 26874-0,30%12:21:32
33,6000 742.486-0,30%12:21:32
33,6200 4134-0,24%12:20:28
33,6200 913.059-0,24%12:20:28
33,6200 311.042-0,24%12:20:28
33,6200 8269-0,24%12:20:28
33,6200 471.580-0,24%12:20:28
33,6200 17572-0,24%12:20:28
33,6200 471.580-0,24%12:20:28
33,6200 1013.396-0,24%12:20:28
33,6400 742.489-0,18%12:19:08
33,6400 18606-0,18%12:19:08
33,6400 531.783-0,18%12:19:08
33,6400 742.489-0,18%12:17:09
33,6400 2869.621-0,18%12:14:28
33,6400 742.489-0,18%12:14:28
33,6400 2869.621-0,18%12:14:28
33,6400 421.413-0,18%12:14:28
33,6400 742.489-0,18%12:14:28
33,6400 2869.621-0,18%12:13:24
33,6200 993.328-0,24%12:13:04
33,6200 862.891-0,24%12:13:04
33,6200 12403-0,24%12:13:04
33,6200 49916.776-0,24%12:13:04
33,6200 48916.440-0,24%12:13:04
33,5800 632.116-0,36%12:12:40
33,5800 24806-0,36%12:12:40
33,5800 1906.380-0,36%12:12:40
33,5800 2327.791-0,36%12:12:40
33,5800 742.485-0,36%12:12:40
33,5800 1946.515-0,36%12:12:40
33,5800 742.485-0,36%12:12:40
33,5800 2127.119-0,36%12:12:40
33,5800 742.485-0,36%12:12:27
33,6000 973.259-0,30%12:12:27
33,6000 1655.544-0,30%12:12:27
33,6000 3101-0,30%12:12:27
33,6000 852.856-0,30%12:12:27
33,5800 1846.179-0,36%12:12:27
33,5800 1023.425-0,36%12:12:27
33,5800 98633.110-0,36%12:12:27
33,5800 1.05035.259-0,36%12:12:27
33,5800 1735.809-0,36%12:12:27
33,5800 862.888-0,36%12:12:27
33,5800 852.854-0,36%12:12:27
33,5600 903.020-0,42%12:12:27
33,5400 1204.025-0,47%12:12:27
33,5400 1053.522-0,47%12:12:27
33,5200 842.816-0,53%12:12:27
33,5400 742.482-0,47%12:12:27
33,5400 411.375-0,47%12:12:27
33,5400 32010.733-0,47%12:12:27
33,5200 842.816-0,53%12:12:27
33,5200 742.480-0,53%12:12:27
33,5200 842.816-0,53%12:12:27
33,5200 4.800160.896-0,53%12:12:27
33,5200 2227.441-0,53%12:12:27
33,5200 742.480-0,53%12:12:27
33,5200 53117.799-0,53%12:12:27
33,5000 2869.581-0,59%12:11:20
33,5000 742.479-0,59%12:10:58
33,5000 1043.484-0,59%12:10:58
33,5000 2839.481-0,59%12:10:58
33,4800 2418.069-0,65%12:09:12
33,4800 95331.906-0,65%12:07:43
33,4800 17569-0,65%12:07:27
33,5000 1836.131-0,59%12:07:11
33,5000 17570-0,59%12:07:11
33,5000 2729.112-0,59%12:06:03
33,5000 1374.590-0,59%12:06:03
33,5000 2869.581-0,59%12:06:03
33,5000 1053.518-0,59%12:06:03
33,5000 2277.605-0,59%12:05:56
33,5000 23771-0,59%12:05:56
33,4800 742.478-0,65%12:05:46
33,5000 35711.960-0,59%12:05:00
33,5000 1765.896-0,59%12:04:17
33,5000 742.479-0,59%12:04:17
33,5000 351.173-0,59%12:03:53
33,5000 411.374-0,59%12:03:53
33,5000 351.173-0,59%12:03:53
33,5000 2869.581-0,59%12:03:20
33,5000 37312.496-0,59%12:03:20
33,5000 97132.529-0,59%11:59:13
33,5000 29972-0,59%11:59:13
33,5200 471.575-0,53%11:58:12
33,5200 1735.799-0,53%11:58:12
33,5200 2869.587-0,53%11:58:12
33,5200 742.480-0,53%11:51:45
33,5400 10335-0,47%11:51:36
33,5400 391.308-0,47%11:51:36
33,5200 531.777-0,53%11:49:41
33,5200 1505.028-0,53%11:49:41
33,5200 3101-0,53%11:49:41
33,4800 2628.772-0,65%11:45:44
33,4800 882.946-0,65%11:45:44
33,4800 2909.709-0,65%11:45:44
33,4800 742.478-0,65%11:45:44
33,4800 2869.575-0,65%11:45:44
33,4800 1053.515-0,65%11:42:33
33,4800 2869.575-0,65%11:42:33
33,4800 1043.482-0,65%11:42:33
33,4800 1505.022-0,65%11:42:33
33,4800 602.009-0,65%11:42:33
33,4800 662.210-0,65%11:42:33
33,4800 401.339-0,65%11:42:33
33,4800 1484.955-0,65%11:42:33
33,4800 2869.575-0,65%11:42:33
33,4800 561.875-0,65%11:42:33
33,4800 1946.495-0,65%11:41:59
33,4800 10335-0,65%11:41:52
33,4800 26870-0,65%11:40:36
33,4600 742.476-0,71%11:39:53
33,4600 42614.254-0,71%11:39:38
33,4600 742.476-0,71%11:39:38
33,4600 1.00033.460-0,71%11:37:37
33,4600 30010.038-0,71%11:37:15
33,4800 742.478-0,65%11:36:27
33,4800 13435-0,65%11:36:27
33,5000 742.479-0,59%11:34:47
33,5000 1364.556-0,59%11:34:47
33,4800 1434.788-0,65%11:34:41
33,4800 812.712-0,65%11:34:41
33,4800 37612.588-0,65%11:34:41
33,4800 1.00033.480-0,65%11:33:51
33,4800 983.281-0,65%11:32:38
33,4800 832.779-0,65%11:32:38
33,4800 56418.883-0,65%11:32:38
33,4600 842.811-0,71%11:32:06
33,4600 1906.357-0,71%11:32:06
33,4600 1.00033.460-0,71%11:32:06
33,4600 133-0,71%11:32:06
33,4800 7234-0,65%11:32:06
33,4800 1.00033.480-0,65%11:31:40
33,4800 267-0,65%11:31:40
33,4800 82027.454-0,65%11:31:07
33,4800 541.808-0,65%11:31:07
33,4800 742.478-0,65%11:31:07
33,4800 521.741-0,65%11:31:07
33,4800 2508.370-0,65%11:30:43
33,4600 622.075-0,71%11:28:58
33,4200 35311.797-0,83%11:27:02
33,4200 321.069-0,83%11:27:02
33,4200 742.473-0,83%11:27:02
33,4200 983.275-0,83%11:27:02
33,4400 742.475-0,77%11:23:32
33,4400 27903-0,77%11:23:32
33,4400 872.909-0,77%11:23:19
33,4400 2869.564-0,77%11:23:19
33,4400 92630.965-0,77%11:23:19
33,4400 742.475-0,77%11:23:19
33,4400 903.010-0,77%11:22:52
33,4400 963.210-0,77%11:22:00
33,4400 267-0,77%11:22:00
33,4200 1906.350-0,83%11:21:49
33,4400 742.475-0,77%11:19:06
33,4600 9301-0,71%11:18:48
33,4600 31610.573-0,71%11:18:48
33,4600 53918.035-0,71%11:18:48
33,4600 1906.357-0,71%11:18:48
33,4400 1735.785-0,77%11:18:48
33,4400 1906.354-0,77%11:18:48
33,4400 2869.564-0,77%11:18:48
33,4400 1173.912-0,77%11:18:48
33,4400 872.909-0,77%11:18:48
33,4400 742.475-0,77%11:18:48
33,4400 27903-0,77%11:18:48
33,4400 56018.726-0,77%11:18:48
33,4400 33211.102-0,77%11:18:48
33,4000 25835-0,89%11:18:06
33,4200 742.473-0,83%11:18:06
33,4200 19635-0,83%11:18:06
33,4400 742.475-0,77%11:18:04
33,4400 802.675-0,77%11:17:58
33,4600 1023.413-0,71%11:16:35
33,4600 321.071-0,71%11:16:35
33,4200 852.841-0,83%11:15:47
33,4400 31510.534-0,77%11:15:47
33,4400 2869.564-0,77%11:15:40
33,4400 391.304-0,77%11:15:40
33,4400 742.475-0,77%11:15:40
33,4600 30010.038-0,71%11:15:30
33,4600 2147.160-0,71%11:15:29
33,4600 2869.570-0,71%11:15:29
33,4600 722.409-0,71%11:15:29
33,4600 1926.424-0,71%11:15:29
33,4800 602.009-0,65%11:15:06
33,4600 1193.982-0,71%11:14:59
33,4600 732.443-0,71%11:14:59
33,4600 133-0,71%11:14:51
33,4400 1173.912-0,77%11:14:20
33,4400 742.475-0,77%11:14:20
33,4400 42614.245-0,77%11:14:07
33,4400 742.475-0,77%11:14:07
33,4200 1163.877-0,83%11:13:46
33,4400 12401-0,77%11:12:42
33,4400 24803-0,77%11:12:42
33,4600 993.313-0,71%11:12:33
33,5000 1404.690-0,59%11:12:33
33,4800 1474.922-0,65%11:12:33
33,4800 2187.299-0,65%11:12:33
33,4800 892.980-0,65%11:12:33
33,4800 47715.970-0,65%11:12:33
33,4800 1735.792-0,65%11:12:33
33,4800 832.779-0,65%11:12:33
33,4800 1906.361-0,65%11:12:33
33,4800 1123.750-0,65%11:12:33
33,4800 2869.575-0,65%11:12:33
33,4600 1023.413-0,71%11:12:33
33,4600 752.510-0,71%11:12:33
33,4600 1675.588-0,71%11:12:33
33,4600 852.844-0,71%11:12:33
33,4600 1735.789-0,71%11:12:33
33,4600 1906.357-0,71%11:12:33
33,4600 742.476-0,71%11:12:33
33,4600 2869.570-0,71%11:12:33
33,4400 1735.785-0,77%11:12:33
33,4400 2608.694-0,77%11:12:33
33,4400 2869.564-0,77%11:12:33
33,4400 1906.354-0,77%11:12:33
33,4400 1053.511-0,77%11:12:33
33,4400 2688.962-0,77%11:11:43
33,4400 1204.013-0,77%11:11:43
33,4400 23769-0,77%11:11:42
33,4400 8268-0,77%11:11:42
33,4400 321.070-0,77%11:10:38
33,4400 16535-0,77%11:10:38
33,4400 742.475-0,77%11:10:38
33,4400 1645.484-0,77%11:10:38
33,4400 742.475-0,77%11:10:38
33,4400 4134-0,77%11:10:38
33,4600 742.476-0,71%11:10:37
33,5000 16536-0,59%11:10:14
33,5000 1.00033.500-0,59%11:10:14
33,5000 50016.750-0,59%11:10:14
33,5000 25838-0,59%11:10:14
33,5200 1484.961-0,53%11:09:54
33,5200 29972-0,53%11:09:46
33,5200 501.676-0,53%11:09:46
33,5200 267-0,53%11:09:46
33,5200 812.715-0,53%11:09:46
33,5200 33111.095-0,53%11:09:46
33,5200 2869.587-0,53%11:09:46
33,5200 6201-0,53%11:09:46
33,5200 752.514-0,53%11:09:46
33,5200 2508.380-0,53%11:09:46
33,5200 1505.028-0,53%11:09:46
33,5400 90530.354-0,47%11:06:49
33,5400 52117.474-0,47%11:06:49
33,5400 742.482-0,47%11:06:49
33,5400 2257.547-0,47%11:03:04
33,5600 1354.531-0,42%11:02:41
33,5600 742.483-0,42%11:02:41
33,5800 16537-0,36%11:02:05
33,5800 832.787-0,36%11:02:05
33,5800 2869.604-0,36%11:02:05
33,5600 351.175-0,42%11:02:05
33,5600 1505.034-0,42%11:02:05
33,5600 762.551-0,42%11:02:05
33,5600 47916.075-0,42%11:02:05
33,5600 2879.632-0,42%11:02:05
33,5600 371.242-0,42%10:57:35
33,5400 1505.031-0,47%10:55:23
33,5600 1384.631-0,42%10:53:31
33,5600 12403-0,42%10:53:31
33,5600 742.483-0,42%10:53:14
33,5800 2006.716-0,36%10:52:58
33,5800 2066.917-0,36%10:52:01
33,5800 712.384-0,36%10:52:01
33,5800 29974-0,36%10:52:01
33,6000 9302-0,30%10:51:49
33,6000 2869.610-0,30%10:51:49
33,6000 742.486-0,30%10:51:49
33,6000 1896.350-0,30%10:51:49
33,6000 21706-0,30%10:51:49
33,6000 13437-0,30%10:51:49
33,6000 1725.779-0,30%10:51:49
33,6000 1464.906-0,30%10:51:49
33,6000 471.579-0,30%10:51:49
33,6200 742.488-0,24%10:51:49
33,6200 401.345-0,24%10:51:31
33,6200 76025.551-0,24%10:51:11
33,6200 1304.371-0,24%10:51:00
33,6200 30010.086-0,24%10:50:49
33,6000 16538-0,30%10:50:30
33,6000 742.486-0,30%10:50:30
33,6000 1023.427-0,30%10:50:20
33,6000 351.176-0,30%10:50:20
33,6000 1725.779-0,30%10:50:20
33,6000 642.150-0,30%10:49:50
33,6000 832.789-0,30%10:49:50
33,6000 56318.917-0,30%10:49:50
33,5800 742.485-0,36%10:49:11
33,5800 1424.768-0,36%10:49:11
33,5800 1474.936-0,36%10:48:30
33,5400 1404.696-0,47%10:44:49
33,5600 36012.082-0,42%10:44:49
33,5600 742.483-0,42%10:44:25
33,5600 27906-0,42%10:44:25
33,5600 20671-0,42%10:44:25
33,5600 20671-0,42%10:44:25
33,5600 3101-0,42%10:44:25
33,5600 11369-0,42%10:44:25
33,5600 13436-0,42%10:44:25
33,5600 9302-0,42%10:44:25
33,5600 2337.819-0,42%10:44:12
33,5600 2538.491-0,42%10:44:12
33,5600 2959.900-0,42%10:44:12
33,5600 2197.350-0,42%10:44:12
33,5600 3101-0,42%10:44:12
33,5600 2107.048-0,42%10:44:12
33,5800 17571-0,36%10:42:10
33,5800 1495.003-0,36%10:38:57
33,5800 50016.790-0,36%10:38:57
33,5800 50016.790-0,36%10:38:57
33,5800 501.679-0,36%10:37:45
33,5800 2076.951-0,36%10:37:45
33,5800 1555.205-0,36%10:37:39
33,5800 14470-0,36%10:37:39
33,5800 742.485-0,36%10:37:39
33,5800 1.00033.580-0,36%10:37:15
33,5800 742.485-0,36%10:32:50
33,5800 742.485-0,36%10:32:46
33,5800 501.679-0,36%10:32:46
33,5800 267-0,36%10:32:25
33,5800 13437-0,36%10:32:25
33,5800 134-0,36%10:32:25
33,5800 134-0,36%10:32:25
33,5800 13437-0,36%10:32:25
33,6000 852.856-0,30%10:32:18
33,6000 5168-0,30%10:32:18
33,6000 267-0,30%10:31:55
33,6000 27907-0,30%10:31:55
33,6000 13437-0,30%10:31:55
33,6000 953.192-0,30%10:30:43
33,6200 2909.750-0,24%10:30:06
33,6200 20672-0,24%10:29:14
33,6200 1836.152-0,24%10:29:07
33,6400 802.691-0,18%10:29:07
33,6000 1836.149-0,30%10:29:07
33,6000 742.486-0,30%10:29:07
33,6000 742.486-0,30%10:29:07
33,5800 2197.354-0,36%10:29:03
33,5600 50016.780-0,42%10:29:02
33,5600 632.114-0,42%10:29:02
33,5400 742.482-0,47%10:26:50
33,5400 321.073-0,47%10:26:50
33,5400 1866.238-0,47%10:26:50
33,5400 15503-0,47%10:25:11
33,5200 401.341-0,53%10:22:32
33,5400 134-0,47%10:21:28
33,5400 34011.404-0,47%10:21:28
33,5400 1836.138-0,47%10:21:28
33,5200 33211.129-0,53%10:21:28
33,5200 1444.827-0,53%10:21:28
33,5400 2458.217-0,47%10:21:23
33,5400 622.079-0,47%10:21:23
33,5400 2779.291-0,47%10:20:29
33,5400 1906.373-0,47%10:20:29
33,5400 43314.523-0,47%10:20:29
33,5400 1183.958-0,47%10:20:25
33,5600 2006.712-0,42%10:20:14
33,5400 1755.870-0,47%10:19:36
33,5200 1304.358-0,53%10:18:03
33,5400 30010.062-0,47%10:17:54
33,5400 9302-0,47%10:17:48
33,5000 34011.390-0,59%10:16:55
33,5200 742.480-0,53%10:16:50
33,5200 17570-0,53%10:16:50
33,5400 742.482-0,47%10:16:04
33,5400 35812.007-0,47%10:14:51
33,5400 40013.416-0,47%10:14:51
33,5400 2428.117-0,47%10:14:51
33,5400 1003.354-0,47%10:14:38
33,5200 481.609-0,53%10:14:15
33,5200 842.816-0,53%10:14:15
33,5400 1715.735-0,47%10:14:15
33,5400 46715.663-0,47%10:14:15
33,5600 752.517-0,42%10:13:56
33,5400 501.677-0,47%10:13:37
33,5400 622.079-0,47%10:13:08
33,5400 1906.373-0,47%10:13:08
33,5400 30010.062-0,47%10:13:08
33,5400 933.119-0,47%10:13:08
33,5400 411.375-0,47%10:13:08
33,5400 682.281-0,47%10:13:08
33,5400 53117.810-0,47%10:13:08
33,5400 16537-0,47%10:12:33
33,5400 742.482-0,47%10:12:33
33,5200 45915.386-0,53%10:11:22
33,5400 33011.068-0,47%10:11:22
33,5400 822.750-0,47%10:11:22
33,5400 1735.802-0,47%10:11:22
33,5400 1906.373-0,47%10:11:22
33,5400 1836.138-0,47%10:11:22
33,5400 933.119-0,47%10:11:22
33,5400 51717.340-0,47%10:11:22
33,5400 35912.041-0,47%10:11:22
33,5600 54018.122-0,42%10:11:22
33,5600 742.483-0,42%10:11:22
33,5600 742.483-0,42%10:10:10
33,5400 381.275-0,47%10:10:04
33,5400 1123.756-0,47%10:10:04
33,5400 993.320-0,47%10:10:04
33,5400 52117.474-0,47%10:10:04
33,5600 521.745-0,42%10:08:56
33,5600 26873-0,42%10:08:56
33,5600 1264.229-0,42%10:07:59
Ăšltimos 1.000 tickers.