33,7000 5169-1,35%17:44:28
33,7000 36912.435-1,35%17:36:24
33,7000 53618.063-1,35%17:35:13
33,7000 2056.909-1,35%17:35:13
33,7000 40013.480-1,35%17:35:13
33,7000 38512.975-1,35%17:35:13
33,7000 32010.784-1,35%17:35:13
33,7000 1906.403-1,35%17:35:13
33,7000 581.955-1,35%17:35:13
33,7000 7236-1,35%17:35:13
33,7000 1003.370-1,35%17:35:13
33,7000 10337-1,35%17:35:13
33,7000 1043.505-1,35%17:35:13
33,7000 47015.839-1,35%17:35:13
33,7000 50016.850-1,35%17:35:13
33,7000 561.887-1,35%17:35:13
33,7000 41313.918-1,35%17:35:13
33,7000 1003.370-1,35%17:35:13
33,7000 33011.121-1,35%17:35:13
33,7000 381.281-1,35%17:35:13
33,7000 82527.803-1,35%17:35:13
33,7000 802.696-1,35%17:35:13
33,7000 36012.132-1,35%17:35:13
33,7000 15506-1,35%17:35:13
33,7000 1.50050.550-1,35%17:35:13
33,7000 37312.570-1,35%17:35:13
33,7000 1.04035.048-1,35%17:35:13
33,7000 52717.760-1,35%17:35:13
33,7000 89730.229-1,35%17:35:13
33,7000 67122.613-1,35%17:35:13
33,7000 1424.785-1,35%17:35:13
33,7000 48616.378-1,35%17:35:13
33,7000 1956.572-1,35%17:35:13
33,7000 1043.505-1,35%17:35:13
33,7000 1013.404-1,35%17:35:13
33,7000 33211.188-1,35%17:35:13
33,7000 49416.648-1,35%17:35:13
33,7000 55218.602-1,35%17:35:13
33,7000 89029.993-1,35%17:35:13
33,7000 45915.468-1,35%17:35:13
33,7000 792.662-1,35%17:35:13
33,7000 1013.404-1,35%17:35:13
33,7000 67822.849-1,35%17:35:13
33,7000 75025.275-1,35%17:35:13
33,7000 40013.480-1,35%17:35:13
33,7000 37312.570-1,35%17:35:13
33,7000 1.17439.564-1,35%17:35:13
33,7000 1.39647.045-1,35%17:35:13
33,7000 52217.591-1,35%17:35:13
33,7000 1.84262.075-1,35%17:35:13
33,7000 872.932-1,35%17:35:13
33,7000 1.20840.710-1,35%17:35:13
33,7000 1.13538.250-1,35%17:35:13
33,7000 14472-1,35%17:35:13
33,7000 22741-1,35%17:35:13
33,7000 30010.110-1,35%17:35:13
33,7000 82527.803-1,35%17:35:13
33,7000 1204.044-1,35%17:35:13
33,7000 20674-1,35%17:35:13
33,7000 1.00033.700-1,35%17:35:13
33,7000 1.40247.247-1,35%17:35:13
33,7000 331.112-1,35%17:35:13
33,7000 2739.200-1,35%17:35:13
33,7000 73624.803-1,35%17:35:13
33,7000 1.28443.271-1,35%17:35:13
33,7000 82527.803-1,35%17:35:13
33,7000 892.999-1,35%17:35:13
33,7000 2117.111-1,35%17:35:13
33,7000 27910-1,35%17:35:13
33,7000 23775-1,35%17:35:13
33,7000 301.011-1,35%17:35:13
33,7000 37312.570-1,35%17:35:13
33,7000 97232.756-1,35%17:35:13
33,7000 47415.974-1,35%17:35:13
33,7000 1113.741-1,35%17:35:13
33,7000 1113.741-1,35%17:35:13
33,7000 54818.468-1,35%17:35:13
33,7000 45115.199-1,35%17:35:13
33,7000 2227.481-1,35%17:35:13
33,7000 1113.741-1,35%17:35:13
33,7000 55518.704-1,35%17:35:13
33,7000 1113.741-1,35%17:35:13
33,7000 8270-1,35%17:35:13
33,7000 75425.410-1,35%17:35:13
33,7000 1264.246-1,35%17:35:13
33,7000 2207.414-1,35%17:35:13
33,7000 35611.997-1,35%17:35:13
33,7000 88329.757-1,35%17:35:13
33,7000 55818.805-1,35%17:35:13
33,7000 56519.041-1,35%17:35:13
33,7000 41814.087-1,35%17:35:13
33,7000 1163.909-1,35%17:35:13
33,7000 39113.177-1,35%17:35:13
33,7000 2709.099-1,35%17:35:13
33,7000 1093.673-1,35%17:35:13
33,7000 2247.549-1,35%17:35:13
33,7000 1.63555.100-1,35%17:35:13
33,7000 50016.850-1,35%17:35:13
33,7000 72224.331-1,35%17:35:13
33,7000 2789.369-1,35%17:35:13
33,7000 37312.570-1,35%17:35:13
33,7000 1.22541.283-1,35%17:35:13
33,7000 1.18740.002-1,35%17:35:13
33,7000 501.685-1,35%17:35:13
33,7000 97332.790-1,35%17:35:13
33,7000 2277.650-1,35%17:35:13
33,7000 68723.152-1,35%17:35:13
33,7000 84328.409-1,35%17:35:13
33,7000 1515.089-1,35%17:35:13
33,7000 1565.257-1,35%17:35:13
33,7000 712.393-1,35%17:35:13
33,7000 1093.673-1,35%17:35:13
33,7000 1745.864-1,35%17:35:13
33,7000 1.30143.844-1,35%17:35:13
33,7000 39813.413-1,35%17:35:13
33,7000 2388.021-1,35%17:35:13
33,7000 1.02234.441-1,35%17:35:13
33,7000 69823.523-1,35%17:35:13
33,7000 1.02034.374-1,35%17:35:13
33,7000 40413.615-1,35%17:35:13
33,7000 41814.087-1,35%17:35:13
33,7000 2.30377.611-1,35%17:35:13
33,7000 50517.019-1,35%17:35:13
33,7000 74325.039-1,35%17:35:13
33,7000 1444.853-1,35%17:35:13
33,7000 41814.087-1,35%17:35:13
33,7000 4.325145.753-1,35%17:35:13
33,7000 77726.185-1,35%17:35:13
33,7000 682.292-1,35%17:35:13
33,7000 612.056-1,35%17:35:13
33,7000 66622.444-1,35%17:35:13
33,7000 4135-1,35%17:35:13
33,7000 1.81861.267-1,35%17:35:13
33,7000 2919.807-1,35%17:35:13
33,7000 501.685-1,35%17:35:13
33,7000 70023.590-1,35%17:35:13
33,7000 1.60454.055-1,35%17:35:13
33,7000 88029.656-1,35%17:35:13
33,7000 1033.471-1,35%17:35:13
33,7000 32010.784-1,35%17:35:13
33,7000 86929.285-1,35%17:35:13
33,7000 2207.414-1,35%17:35:13
33,7000 21708-1,35%17:35:13
33,7000 2.05269.152-1,35%17:35:13
33,7000 2.77093.349-1,35%17:35:13
33,7000 2.36179.566-1,35%17:35:13
33,7000 1354.550-1,35%17:35:13
33,7000 267-1,35%17:35:13
33,7000 74925.241-1,35%17:35:13
33,7000 30710.346-1,35%17:35:13
33,7000 331.112-1,35%17:35:13
33,7000 9.220310.714-1,35%17:35:13
33,7000 267-1,35%17:35:13
33,7000 381.281-1,35%17:35:13
33,7000 10337-1,35%17:35:13
33,7000 1505.055-1,35%17:35:13
33,7000 9303-1,35%17:35:13
33,7000 95632.217-1,35%17:35:13
33,7000 58819.816-1,35%17:35:13
33,7000 1846.201-1,35%17:35:13
33,7000 2598.728-1,35%17:35:13
33,7000 2207.414-1,35%17:35:13
33,7000 501.685-1,35%17:35:13
33,7000 351.180-1,35%17:35:13
33,7000 361.213-1,35%17:35:13
33,7000 9303-1,35%17:35:13
33,7000 5169-1,35%17:35:13
33,7000 134-1,35%17:35:13
33,7000 321.078-1,35%17:35:13
33,7000 41714.053-1,35%17:35:13
33,7000 1.00033.700-1,35%17:35:13
33,7000 2779.335-1,35%17:35:13
33,7000 642.157-1,35%17:35:13
33,7000 1505.055-1,35%17:35:13
33,7000 8270-1,35%17:35:13
33,7000 53718.097-1,35%17:35:13
33,7000 2.990100.763-1,35%17:35:13
33,7000 15506-1,35%17:35:13
33,7000 973.269-1,35%17:35:13
33,7000 12404-1,35%17:35:13
33,7000 25843-1,35%17:35:13
33,7000 52017.524-1,35%17:35:13
33,7000 9303-1,35%17:35:13
33,7000 99433.498-1,35%17:35:13
33,7000 2187.347-1,35%17:35:13
33,7000 1715.763-1,35%17:35:13
33,7000 134-1,35%17:35:13
33,7000 521.752-1,35%17:35:13
33,7000 622.089-1,35%17:35:13
33,7000 2.91398.168-1,35%17:35:13
33,7000 1.59853.853-1,35%17:35:13
33,7000 87329.420-1,35%17:35:13
33,7000 4135-1,35%17:35:13
33,7000 33711.357-1,35%17:35:13
33,8400 1153.892-0,94%17:29:28
33,8400 1153.892-0,94%17:29:28
33,8600 25847-0,88%17:28:15
33,8600 8271-0,88%17:27:00
33,8600 1906.433-0,88%17:27:00
33,8600 22745-0,88%17:27:00
33,8600 22745-0,88%17:27:00
33,8600 2508.465-0,88%17:27:00
33,8800 401.355-0,82%17:25:45
33,8600 1565.282-0,88%17:25:00
33,8600 1705.756-0,88%17:25:00
33,8600 903.047-0,88%17:25:00
33,8600 1906.433-0,88%17:24:16
33,8600 2488.397-0,88%17:24:03
33,8600 872.946-0,88%17:24:03
33,8600 22745-0,88%17:24:03
33,8600 45615.440-0,88%17:24:03
33,8600 953.217-0,88%17:23:53
33,8600 2879.718-0,88%17:23:53
33,8600 1976.670-0,88%17:23:53
33,8600 862.912-0,88%17:23:53
33,8600 1234.165-0,88%17:23:53
33,8600 52817.878-0,88%17:23:53
33,8600 1806.095-0,88%17:23:53
33,8600 38212.935-0,88%17:23:53
33,8600 29982-0,88%17:23:53
33,8600 30010.158-0,88%17:23:53
33,8800 23779-0,82%17:22:28
33,8800 17576-0,82%17:22:28
33,8800 953.219-0,82%17:22:20
33,8800 882.981-0,82%17:22:20
33,8800 672.270-0,82%17:22:20
33,8800 301.016-0,82%17:21:58
33,8800 2448.267-0,82%17:21:58
33,8800 1153.896-0,82%17:21:15
33,8800 8271-0,82%17:20:11
33,8800 52817.889-0,82%17:20:11
33,8800 1284.337-0,82%17:20:11
33,8800 1806.098-0,82%17:20:11
33,8800 341.152-0,82%17:20:11
33,8800 55918.939-0,82%17:20:11
33,8800 134-0,82%17:20:11
33,8800 42614.433-0,82%17:20:11
33,8800 551.863-0,82%17:20:11
33,8800 401.355-0,82%17:20:11
33,9000 1103.729-0,76%17:18:37
33,9000 893.017-0,76%17:16:46
33,9000 1424.814-0,76%17:16:46
33,9000 1806.102-0,76%17:16:46
33,9000 2608.814-0,76%17:16:46
33,9000 622.102-0,76%17:16:46
33,9000 1464.949-0,76%17:16:46
33,9000 1966.644-0,76%17:16:46
33,9000 14475-0,76%17:16:46
33,9000 9305-0,76%17:15:51
33,9000 38112.916-0,76%17:15:51
33,9000 53118.001-0,76%17:15:51
33,9000 882.983-0,76%17:15:51
33,9000 2006.780-0,76%17:14:32
33,9000 17576-0,76%17:13:23
33,9000 2287.729-0,76%17:13:23
33,9000 1906.441-0,76%17:13:23
33,8800 2648.944-0,82%17:11:47
33,8800 134-0,82%17:11:47
33,9000 39113.255-0,76%17:10:29
33,8800 2097.081-0,82%17:10:29
33,8800 591.999-0,82%17:10:19
33,8800 1906.437-0,82%17:10:19
33,8800 58119.684-0,82%17:10:19
33,8800 1194.032-0,82%17:10:19
33,8600 1906.433-0,88%17:07:28
33,8600 1194.029-0,88%17:06:53
33,8800 411.389-0,82%17:06:51
33,8800 32811.113-0,82%17:06:51
33,8600 19643-0,88%17:06:51
33,8600 1123.792-0,88%17:06:51
33,8600 16542-0,88%17:06:45
33,8600 1906.433-0,88%17:06:45
33,8600 30010.158-0,88%17:06:27
33,8400 1505.076-0,94%17:06:22
33,8400 501.692-0,94%17:06:22
33,8600 1906.433-0,88%17:06:05
33,8800 74025.071-0,82%17:05:29
33,8800 1806.098-0,82%17:05:29
33,8800 1725.827-0,82%17:05:29
33,8800 1655.590-0,82%17:05:29
33,8800 1605.421-0,82%17:05:29
33,8800 1906.437-0,82%17:05:29
33,8600 1073.623-0,88%17:04:04
33,8600 1224.131-0,88%17:04:04
33,8600 15508-0,88%17:04:04
33,8600 431.456-0,88%17:03:55
33,8600 1153.894-0,88%17:02:28
33,8600 1123.792-0,88%17:01:20
33,8600 1224.131-0,88%17:01:20
33,8600 12406-0,88%17:01:20
33,8600 2006.772-0,88%17:01:20
33,8600 1485.011-0,88%17:01:20
33,8600 1264.266-0,88%17:01:20
33,8600 1906.433-0,88%17:01:20
33,8600 1906.433-0,88%17:00:06
33,8600 441.490-0,88%16:59:40
33,8600 35612.054-0,88%16:59:40
33,8600 421.422-0,88%16:58:15
33,8600 268-0,88%16:58:15
33,8600 134-0,88%16:58:15
33,9000 15509-0,76%16:55:52
33,9000 1906.441-0,76%16:55:52
33,9000 60020.340-0,76%16:55:52
33,8800 1404.743-0,82%16:55:29
33,8800 612.067-0,82%16:55:29
33,8800 732.473-0,82%16:55:29
33,8800 1153.896-0,82%16:55:29
33,8800 1163.930-0,82%16:55:29
33,8800 682.304-0,82%16:53:55
33,8800 451.525-0,82%16:53:55
33,8800 1806.098-0,82%16:53:47
33,8800 451.525-0,82%16:53:47
33,8800 2709.148-0,82%16:53:47
33,8800 882.981-0,82%16:52:52
33,8800 1565.285-0,82%16:52:52
33,8800 2217.487-0,82%16:52:52
33,8800 2036.878-0,82%16:52:37
33,8800 1936.539-0,82%16:52:26
33,8800 581.965-0,82%16:52:26
33,8800 1725.827-0,82%16:52:23
33,8800 32811.113-0,82%16:52:23
33,9000 1605.424-0,76%16:52:10
33,9000 1063.593-0,76%16:52:10
33,9000 1224.136-0,76%16:52:10
33,9000 64221.764-0,76%16:52:10
33,9000 74525.256-0,76%16:52:10
33,9000 1133.831-0,76%16:52:10
33,8800 812.744-0,82%16:52:10
33,8800 1906.437-0,82%16:52:10
33,8800 2618.843-0,82%16:52:10
33,8800 973.286-0,82%16:52:10
33,9000 923.119-0,76%16:52:10
33,9000 1806.102-0,76%16:52:10
33,9000 2809.492-0,76%16:52:10
33,9000 60020.340-0,76%16:52:10
33,9000 1.00033.900-0,76%16:52:10
33,9000 993.356-0,76%16:52:10
33,9000 1906.441-0,76%16:52:10
33,9000 6.000203.400-0,76%16:52:10
33,9000 2618.848-0,76%16:52:10
33,9000 943.187-0,76%16:52:10
33,9200 1956.614-0,70%16:52:10
33,9200 1133.833-0,70%16:52:10
33,9200 2809.498-0,70%16:52:10
33,9200 983.324-0,70%16:52:10
33,9200 1485.020-0,70%16:52:10
33,9200 1133.833-0,70%16:52:10
33,9200 30110.210-0,70%16:52:10
33,9400 2658.994-0,64%16:51:41
33,9600 21713-0,59%16:51:04
34,0000 40013.600-0,47%16:51:00
33,9800 2508.495-0,53%16:44:02
33,9800 1133.840-0,53%16:41:28
33,9800 802.718-0,53%16:41:28
33,9800 1485.029-0,53%16:41:28
33,9600 28951-0,59%16:41:23
33,9600 1725.841-0,59%16:41:23
33,9600 1153.905-0,59%16:41:23
33,9600 1394.720-0,59%16:41:23
33,9600 1956.622-0,59%16:41:23
33,9600 3102-0,59%16:41:23
33,9600 32310.969-0,59%16:40:27
33,9400 2006.788-0,64%16:37:32
33,9400 501.697-0,64%16:37:32
33,9400 832.817-0,64%16:36:03
33,9400 1113.767-0,64%16:36:03
33,9400 2327.874-0,64%16:36:03
33,9400 1.00033.940-0,64%16:36:03
33,9400 1173.971-0,64%16:33:46
33,9400 268-0,64%16:33:12
33,9400 742.512-0,64%16:33:02
33,9400 1595.396-0,64%16:33:02
33,9400 411.392-0,64%16:33:02
33,9400 1906.449-0,64%16:33:02
33,9400 2006.788-0,64%16:33:02
33,9400 1926.516-0,64%16:33:02
33,9400 25849-0,64%16:33:02
33,9400 2006.788-0,64%16:30:55
33,9400 2508.485-0,64%16:29:58
33,9200 1485.020-0,70%16:29:54
33,9200 842.849-0,70%16:29:54
33,9200 1194.036-0,70%16:29:54
33,9200 35311.974-0,70%16:29:54
33,9200 862.917-0,70%16:29:54
33,9400 47916.257-0,64%16:29:54
33,9400 1324.480-0,64%16:29:54
33,9400 993.360-0,64%16:29:54
33,9400 511.731-0,64%16:29:54
33,9400 1485.023-0,64%16:29:54
33,9400 2458.315-0,64%16:29:54
33,9400 1.00033.940-0,64%16:29:54
33,9400 1133.835-0,64%16:29:54
33,9400 872.953-0,64%16:29:54
33,9800 1003.398-0,53%16:27:50
33,9600 9306-0,59%16:26:01
33,9600 1153.905-0,59%16:26:01
33,9600 501.698-0,59%16:23:42
34,0000 22748-0,47%16:18:57
34,0000 1906.460-0,47%16:18:57
34,0000 381.292-0,47%16:18:57
33,9800 51217.398-0,53%16:14:59
34,0000 70023.800-0,47%16:14:16
33,9600 21713-0,59%16:11:40
33,9800 21714-0,53%16:07:17
33,9800 2949.990-0,53%16:05:37
33,9800 1374.655-0,53%16:03:31
33,9800 1505.097-0,53%15:59:56
33,9600 2167.335-0,59%15:57:25
33,9600 46015.622-0,59%15:57:22
33,9600 32411.003-0,59%15:57:18
33,9600 1.00033.960-0,59%15:56:09
33,9600 923.124-0,59%15:56:08
33,9600 812.751-0,59%15:56:08
33,9600 134-0,59%15:55:10
33,9600 13441-0,59%15:55:10
33,9600 1906.452-0,59%15:55:10
33,9600 872.955-0,59%15:55:10
33,9600 1244.211-0,59%15:54:43
33,9600 87629.749-0,59%15:54:43
33,9600 4136-0,59%15:54:43
33,9600 20679-0,59%15:54:43
33,9600 612.072-0,59%15:52:51
33,9600 1003.396-0,59%15:49:56
33,9600 34611.750-0,59%15:49:56
33,9600 4136-0,59%15:49:56
33,9600 1204.075-0,59%15:48:49
33,9600 943.192-0,59%15:48:49
33,9800 943.194-0,53%15:46:58
33,9800 812.752-0,53%15:46:58
34,0000 903.060-0,47%15:46:47
34,0000 40913.906-0,47%15:46:47
34,0000 2327.888-0,47%15:46:47
34,0000 2327.888-0,47%15:46:47
34,0000 1776.018-0,47%15:46:47
34,0000 4136-0,47%15:46:47
34,0000 20680-0,47%15:46:47
34,0000 903.060-0,47%15:46:47
34,0000 431.462-0,47%15:41:32
34,0000 1906.460-0,47%15:41:32
34,0000 1695.746-0,47%15:41:32
34,0000 31010.540-0,47%15:41:32
34,0000 1003.400-0,47%15:41:32
34,0000 1886.392-0,47%15:41:32
33,9600 301.019-0,59%15:41:10
33,9800 461.563-0,53%15:38:55
33,9800 32811.145-0,53%15:38:55
33,9800 72624.669-0,53%15:38:55
33,9600 1063.600-0,59%15:37:03
33,9600 541.834-0,59%15:37:03
33,9600 8272-0,59%15:37:03
33,9600 1605.434-0,59%15:37:03
33,9600 38813.176-0,59%15:35:03
33,9600 893.022-0,59%15:35:03
34,0000 44114.994-0,47%15:34:52
33,9400 40913.881-0,64%15:30:53
33,9600 1043.532-0,59%15:30:30
33,9800 5170-0,53%15:30:18
33,9800 2919.888-0,53%15:30:18
33,9800 70423.922-0,53%15:30:18
33,9800 3102-0,53%15:25:25
34,0000 1314.454-0,47%15:23:37
34,0000 62921.386-0,47%15:23:37
34,0000 1003.400-0,47%15:23:37
34,0000 34011.560-0,47%15:23:37
34,0000 10340-0,47%15:23:33
33,9800 1796.082-0,53%15:23:10
33,9800 2006.796-0,53%15:23:10
33,9600 1234.177-0,59%15:20:26
33,9600 1906.452-0,59%15:20:26
33,9600 973.294-0,59%15:20:26
33,9600 40913.890-0,59%15:20:26
33,9600 40913.890-0,59%15:16:44
33,9600 2438.252-0,59%15:16:23
33,9600 973.294-0,59%15:16:23
33,9600 1705.773-0,59%15:16:23
33,9600 1.50050.940-0,59%15:16:23
33,9800 1505.097-0,53%15:14:40
33,9800 662.243-0,53%15:13:30
33,9600 4136-0,59%15:13:23
33,9600 662.241-0,59%15:13:23
33,9600 973.294-0,59%15:13:23
33,9600 40913.890-0,59%15:13:23
33,9600 903.056-0,59%15:13:23
33,9600 1806.113-0,59%15:10:19
33,9600 1254.245-0,59%15:10:19
33,9600 34511.716-0,59%15:10:19
33,9600 36012.226-0,59%15:10:19
33,9600 29510.018-0,59%15:10:19
33,9600 1605.434-0,59%15:10:19
33,9600 852.887-0,59%15:10:19
33,9800 2909.854-0,53%15:05:41
33,9800 2207.476-0,53%15:05:41
33,9800 1906.456-0,53%15:05:41
34,0000 602.040-0,47%15:02:35
33,9800 1053.568-0,53%15:00:22
33,9800 15510-0,53%15:00:22
33,9800 752.549-0,53%15:00:20
33,9800 56019.029-0,53%15:00:20
33,9800 32010.874-0,53%14:59:58
33,9800 602.039-0,53%14:59:41
33,9800 10340-0,53%14:59:10
33,9600 2478.388-0,59%14:58:55
33,9600 842.853-0,59%14:58:55
33,9600 652.207-0,59%14:58:55
33,9600 852.887-0,59%14:56:39
33,9600 29985-0,59%14:56:39
33,9400 802.715-0,64%14:55:14
33,9600 134-0,59%14:54:11
33,9200 802.714-0,70%14:53:03
33,9400 2618.858-0,64%14:48:57
33,9400 321.086-0,64%14:48:57
33,9400 391.324-0,64%14:48:29
33,9600 1324.483-0,59%14:48:14
33,9600 30510.358-0,59%14:48:14
33,9600 1254.245-0,59%14:48:14
33,9600 57519.527-0,59%14:48:14
33,9600 311.053-0,59%14:47:25
33,9400 2618.858-0,64%14:45:48
33,9400 983.326-0,64%14:45:48
33,9400 501.697-0,64%14:43:37
33,9200 762.578-0,70%14:39:27
33,9000 501.695-0,76%14:36:42
33,8800 1474.980-0,82%14:30:16
33,9000 1525.153-0,76%14:30:16
33,9000 1976.678-0,76%14:30:03
33,9000 10339-0,76%14:30:03
33,9000 1806.102-0,76%14:28:33
33,9000 94031.866-0,76%14:28:33
33,8800 581.965-0,82%14:27:22
33,8800 742.507-0,82%14:27:22
33,9000 15509-0,76%14:23:57
33,9000 602.034-0,76%14:22:31
33,8600 27914-0,88%14:15:32
33,8800 742.507-0,82%14:15:29
33,8800 1103.727-0,82%14:13:41
33,8800 42514.399-0,82%14:13:19
33,8600 1826.163-0,88%14:13:19
33,8400 752.538-0,94%14:07:43
33,8400 134-0,94%14:07:27
33,8400 268-0,94%14:07:27
33,8400 45615.431-0,94%14:05:49
33,8400 25846-0,94%14:04:01
33,8400 13440-0,94%14:00:34
33,8400 742.504-0,94%14:00:05
33,8600 1003.386-0,88%13:58:38
33,8400 1505.076-0,94%13:54:25
33,8400 341.151-0,94%13:54:25
33,8400 18609-0,94%13:54:24
33,8400 23778-0,94%13:53:15
33,8400 1173.959-0,94%13:53:08
33,8200 742.503-1,00%13:52:35
33,8200 6203-1,00%13:52:35
33,8600 50016.930-0,88%13:50:52
33,8600 1003.386-0,88%13:48:56
33,8600 491.659-0,88%13:45:14
33,8600 1806.095-0,88%13:45:14
33,8600 742.506-0,88%13:45:14
33,8600 1495.045-0,88%13:45:14
33,8600 54818.555-0,88%13:45:14
33,8200 802.706-1,00%13:40:39
33,8400 1705.753-0,94%13:40:17
33,8400 1003.384-0,94%13:40:13
33,8400 391.320-0,94%13:38:57
33,8400 1485.008-0,94%13:38:57
33,8400 1.23941.928-0,94%13:38:57
33,8400 742.504-0,94%13:38:33
33,8400 963.249-0,94%13:37:39
33,8400 1003.384-0,94%13:37:39
33,8600 632.133-0,88%13:34:45
33,8600 862.912-0,88%13:34:45
33,8600 1.00033.860-0,88%13:34:45
33,8800 16542-0,82%13:34:45
33,8800 732.473-0,82%13:34:45
33,8800 2117.149-0,82%13:34:45
33,8800 16542-0,82%13:33:47
33,8800 2207.454-0,82%13:33:33
33,8600 73824.989-0,88%13:30:59
33,8800 451.525-0,82%13:30:46
33,8600 742.506-0,88%13:30:31
33,8600 431.456-0,88%13:30:31
33,8600 29810.090-0,88%13:30:31
33,8600 742.506-0,88%13:30:31
33,8600 1314.436-0,88%13:30:31
33,8600 45415.372-0,88%13:30:31
33,8600 571.930-0,88%13:28:53
33,8800 782.643-0,82%13:26:44
33,8800 1.00033.880-0,82%13:23:08
33,8800 2297.759-0,82%13:20:45
33,8800 742.507-0,82%13:15:46
33,9000 10339-0,76%13:14:20
33,9000 81727.696-0,76%13:14:20
33,9000 1836.204-0,76%13:14:20
33,8800 832.812-0,82%13:14:18
33,8600 2066.975-0,88%13:12:54
33,8600 742.506-0,88%13:12:54
33,8600 1003.386-0,88%13:05:52
33,8200 742.503-1,00%13:05:43
33,8200 331.116-1,00%13:05:43
33,8200 1003.382-1,00%13:05:43
33,8200 1354.566-1,00%13:05:43
33,8200 1906.426-1,00%13:05:43
33,8200 1906.426-1,00%13:05:43
33,8000 421.420-1,05%13:00:15
33,8000 29710.039-1,05%13:00:15
33,8000 1906.422-1,05%13:00:15
33,8000 1806.084-1,05%13:00:15
33,8000 842.839-1,05%13:00:15
33,8000 742.501-1,05%13:00:15
33,8000 692.332-1,05%13:00:15
33,8000 1505.070-1,05%12:56:40
33,8200 268-1,00%12:52:20
33,8200 893.010-1,00%12:52:20
33,8400 1.00033.840-0,94%12:52:19
33,8400 913.079-0,94%12:51:54
33,8200 1.00033.820-1,00%12:51:46
33,8200 1023.450-1,00%12:51:46
33,8200 772.604-1,00%12:51:46
33,8200 301.015-1,00%12:51:46
33,8000 20676-1,05%12:50:47
33,8000 642.163-1,05%12:49:55
33,8000 632.129-1,05%12:49:11
33,8000 33211.222-1,05%12:49:11
33,8000 672.265-1,05%12:49:11
33,8000 53818.184-1,05%12:49:11
33,8000 7237-1,05%12:48:09
33,8000 1575.307-1,05%12:47:19
33,8000 722.434-1,05%12:47:19
33,8000 431.453-1,05%12:47:12
33,8000 642.163-1,05%12:47:12
33,7800 662.229-1,11%12:47:03
33,7800 953.209-1,11%12:47:03
33,7800 742.500-1,11%12:47:03
33,7800 55418.714-1,11%12:46:34
33,7800 8270-1,11%12:46:34
33,7800 1444.864-1,11%12:46:34
33,7800 882.973-1,11%12:46:34
33,7800 1906.418-1,11%12:46:34
33,7800 16540-1,11%12:46:34
33,7800 973.277-1,11%12:46:21
33,7800 802.702-1,11%12:46:21
33,7800 1.24141.921-1,11%12:46:21
33,7800 501.689-1,11%12:46:21
33,7800 612.061-1,11%12:46:06
33,7800 13439-1,11%12:46:06
33,7800 742.500-1,11%12:46:06
33,8000 1806.084-1,05%12:46:06
33,8000 40013.520-1,05%12:46:06
33,8000 802.704-1,05%12:46:06
33,8000 1304.394-1,05%12:46:06
33,8000 25845-1,05%12:46:06
33,8000 411.386-1,05%12:46:06
33,8000 1906.422-1,05%12:46:06
33,8000 66422.443-1,05%12:46:06
33,8000 30010.140-1,05%12:46:06
33,8000 17575-1,05%12:46:06
33,8000 48316.325-1,05%12:46:06
33,8200 2026.832-1,00%12:46:06
33,8200 742.503-1,00%12:46:06
33,8200 923.111-1,00%12:46:06
33,8400 822.775-0,94%12:45:08
33,8400 501.692-0,94%12:41:35
33,8400 371.252-0,94%12:40:14
33,8400 461.557-0,94%12:40:14
33,8400 361.218-0,94%12:30:33
33,8400 742.504-0,94%12:30:33
33,8400 1906.430-0,94%12:30:33
33,8400 742.504-0,94%12:30:33
33,8400 361.218-0,94%12:30:33
33,8400 2006.768-0,94%12:30:33
33,8400 1254.230-0,94%12:28:16
33,8200 742.503-1,00%12:26:39
33,8200 872.942-1,00%12:26:39
33,8400 903.046-0,94%12:26:33
33,8400 1294.365-0,94%12:26:33
33,8400 51817.529-0,94%12:26:33
33,8200 22744-1,00%12:26:14
33,8200 1183.991-1,00%12:26:14
33,8200 49416.707-1,00%12:26:14
33,8200 2919.842-1,00%12:26:14
33,8200 2157.271-1,00%12:26:14
33,8200 782.638-1,00%12:26:14
33,8400 14474-0,94%12:25:22
33,8400 742.504-0,94%12:24:00
33,8400 14474-0,94%12:23:34
33,8600 742.506-0,88%12:22:39
33,8800 43014.568-0,82%12:22:34
33,8600 742.506-0,88%12:22:28
33,8600 2518.499-0,88%12:22:28
33,8600 943.183-0,88%12:22:28
33,8600 893.014-0,88%12:22:28
33,8800 30310.266-0,82%12:22:12
33,8800 1906.437-0,82%12:22:12
33,8800 742.507-0,82%12:22:12
33,8800 2538.572-0,82%12:22:12
33,8800 812.744-0,82%12:22:12
33,8800 993.354-0,82%12:22:12
33,8800 742.507-0,82%12:21:47
33,8800 2538.572-0,82%12:21:47
33,8800 9305-0,82%12:21:47
33,8800 401.355-0,82%12:21:47
33,8800 1806.098-0,82%12:21:47
33,8800 1053.557-0,82%12:21:47
33,8800 1906.437-0,82%12:21:47
33,8800 822.778-0,82%12:21:47
33,8800 31110.537-0,82%12:21:47
33,8800 1565.285-0,82%12:21:47
33,8600 52717.844-0,88%12:21:47
33,8800 1505.082-0,82%12:20:24
33,8800 2006.776-0,82%12:18:07
33,8600 1906.433-0,88%12:17:45
33,8600 591.998-0,88%12:17:45
33,8600 712.404-0,88%12:15:50
33,8600 1705.756-0,88%12:15:17
33,8400 70823.959-0,94%12:14:13
33,8400 2919.847-0,94%12:14:13
33,8400 134-0,94%12:14:00
33,8400 501.692-0,94%12:11:23
33,8400 5169-0,94%12:10:18
33,8400 1806.091-0,94%12:10:18
33,8400 742.504-0,94%12:10:18
33,8400 2418.155-0,94%12:10:18
33,8600 441.490-0,88%12:10:01
33,8600 32611.038-0,88%12:08:23
33,8600 742.506-0,88%12:08:23
33,8400 1123.790-0,94%12:06:27
33,8400 32811.100-0,94%12:06:27
33,8400 50917.225-0,94%12:06:27
33,8400 511.726-0,94%12:06:27
33,8600 1525.147-0,88%12:05:56
33,8600 1224.131-0,88%12:05:56
33,8400 23778-0,94%12:04:18
33,8400 581.963-0,94%12:04:18
33,8400 268-0,94%12:04:18
33,8400 1003.384-0,94%11:58:42
33,8400 702.369-0,94%11:57:19
33,8400 742.504-0,94%11:57:19
33,8400 268-0,94%11:57:19
33,8200 134-1,00%11:57:19
33,8400 29981-0,94%11:56:28
33,8400 1003.384-0,94%11:56:09
33,8200 742.503-1,00%11:55:16
33,8400 2508.460-0,94%11:55:12
33,8400 12406-0,94%11:52:57
33,8400 32811.100-0,94%11:52:57
33,8200 742.503-1,00%11:50:21
33,8200 36112.209-1,00%11:50:21
33,8200 933.145-1,00%11:50:15
33,8200 602.029-1,00%11:50:15
33,8400 36112.216-0,94%11:50:15
33,8400 742.504-0,94%11:50:15
33,8400 21711-0,94%11:50:15
33,8400 812.741-0,94%11:50:15
33,8400 1.00033.840-0,94%11:50:15
33,8400 46015.566-0,94%11:50:15
33,8600 2508.465-0,88%11:49:06
33,8400 872.944-0,94%11:47:24
33,8400 742.504-0,94%11:47:24
33,8400 18609-0,94%11:47:24
33,8400 36112.216-0,94%11:47:24
33,8600 2869.684-0,88%11:41:13
33,8600 17576-0,88%11:41:13
33,8600 832.810-0,88%11:38:41
33,8600 742.506-0,88%11:38:41
33,8600 54518.454-0,88%11:38:41
33,8600 29810.090-0,88%11:38:41
33,8800 1505.082-0,82%11:37:47
33,8600 842.844-0,88%11:37:35
33,8600 268-0,88%11:37:35
33,8600 27914-0,88%11:37:35
33,8600 9305-0,88%11:37:35
33,8600 541.828-0,88%11:37:35
33,8600 742.506-0,88%11:37:35
33,8600 83628.307-0,88%11:37:35
33,8600 401.354-0,88%11:37:35
33,8600 1615.451-0,88%11:37:35
33,8400 742.504-0,94%11:33:45
33,8400 60420.439-0,94%11:33:45
33,8400 2899.780-0,94%11:33:45
33,8400 832.809-0,94%11:33:45
33,8400 742.504-0,94%11:33:45
33,8400 1264.264-0,94%11:33:45
33,8400 1906.430-0,94%11:33:45
33,8400 1856.260-0,94%11:33:45
33,8400 32811.100-0,94%11:33:45
33,8400 48416.379-0,94%11:33:45
33,8200 531.792-1,00%11:32:27
33,8400 602.030-0,94%11:32:01
33,8400 9305-0,94%11:31:00
33,8400 1063.587-0,94%11:31:00
33,8400 2769.340-0,94%11:28:17
33,8400 441.489-0,94%11:28:17
33,8400 268-0,94%11:27:49
33,8400 1856.260-0,94%11:27:37
33,8400 99533.671-0,94%11:26:06
33,8400 5169-0,94%11:26:06
33,8400 2809.475-0,94%11:25:49
33,8000 40013.520-1,05%11:20:56
33,8200 20676-1,00%11:18:54
33,8200 742.503-1,00%11:18:54
33,8200 20676-1,00%11:18:54
33,8400 511.726-0,94%11:18:54
33,8400 2097.073-0,94%11:18:54
33,8400 712.403-0,94%11:18:54
33,8600 2809.481-0,88%11:18:06
33,8600 411.388-0,88%11:16:47
33,8600 812.743-0,88%11:16:47
33,8400 2187.377-0,94%11:16:20
33,8400 1183.993-0,94%11:16:20
33,8400 21711-0,94%11:16:20
33,8400 1324.467-0,94%11:16:20
33,8400 1404.738-0,94%11:16:20
33,8400 134-0,94%11:16:20
33,8400 361.218-0,94%11:12:49
33,8400 321.083-0,94%11:12:49
33,8400 311.049-0,94%11:11:02
33,8200 1234.160-1,00%11:11:02
33,8200 33411.296-1,00%11:11:02
33,8200 54318.364-1,00%11:11:02
33,8400 1183.993-0,94%11:09:35
33,8400 1856.260-0,94%11:09:33
33,8400 15508-0,94%11:08:18
33,8400 1123.790-0,94%11:06:42
33,8400 2317.817-0,94%11:05:38
33,8400 581.963-0,94%11:03:54
33,8400 742.504-0,94%11:03:54
33,8400 501.692-0,94%11:03:37
33,8400 1113.756-0,94%11:03:06
33,8400 28948-0,94%11:02:43
33,8400 1113.756-0,94%11:02:43
33,8400 1204.061-0,94%11:00:08
33,8400 3102-0,94%11:00:08
33,8200 1083.653-1,00%11:00:07
33,8200 1906.426-1,00%11:00:07
33,8200 832.807-1,00%11:00:07
33,8200 1.56953.064-1,00%11:00:07
33,8200 2.33879.071-1,00%11:00:07
33,8000 2006.760-1,05%10:58:41
33,8000 1.00033.800-1,05%10:57:35
33,8000 33011.154-1,05%10:57:35
33,8200 742.503-1,00%10:57:31
33,8200 742.503-1,00%10:57:31
33,8200 441.488-1,00%10:57:31
33,8200 35812.108-1,00%10:57:31
33,8200 1505.073-1,00%10:57:31
33,8200 54318.364-1,00%10:57:31
33,8400 2107.106-0,94%10:55:21
33,8600 882.980-0,88%10:55:21
33,8400 24812-0,94%10:55:21
33,8400 742.504-0,94%10:55:21
33,8400 832.809-0,94%10:55:21
33,8400 55318.714-0,94%10:55:21
33,8400 32811.100-0,94%10:55:21
33,8200 652.198-1,00%10:51:56
33,8800 1.00033.880-0,82%10:50:37
33,9400 1013.428-0,64%10:48:21
33,9000 2107.119-0,76%10:48:21
33,9000 882.983-0,76%10:48:21
33,9000 68723.289-0,76%10:48:21
33,9200 2107.123-0,70%10:48:21
33,9000 76325.866-0,76%10:48:21
33,9000 862.915-0,76%10:48:21
33,9200 1444.884-0,70%10:48:21
33,9200 882.985-0,70%10:48:21
33,9200 1796.072-0,70%10:48:21
33,9200 2107.123-0,70%10:48:21
33,9200 822.781-0,70%10:48:21
33,9200 1906.445-0,70%10:48:21
33,9200 41213.975-0,70%10:48:21
33,9200 30010.176-0,70%10:48:21
33,9400 2107.127-0,64%10:48:21
33,9400 812.749-0,64%10:48:21
33,9400 742.512-0,64%10:48:21
33,9400 1796.075-0,64%10:48:21
33,9400 1906.449-0,64%10:48:21
33,9400 44114.968-0,64%10:48:21
33,9400 1.00033.940-0,64%10:48:21
33,9800 501.699-0,53%10:48:17
33,9600 1424.822-0,59%10:47:59
33,9600 441.494-0,59%10:47:46
33,9600 742.513-0,59%10:47:46
33,9600 2107.132-0,59%10:47:46
33,9800 19646-0,53%10:46:12
33,9900 1063.603-0,50%10:43:25
33,9800 742.515-0,53%10:42:35
33,9800 25850-0,53%10:42:35
33,9600 1184.007-0,59%10:42:35
33,9600 7238-0,59%10:42:35
33,9600 802.717-0,59%10:42:35
33,9600 32210.935-0,59%10:42:35
33,9600 48716.539-0,59%10:42:35
33,9600 1916.486-0,59%10:41:28
33,9600 29985-0,59%10:40:24
33,9600 311.053-0,59%10:40:24
33,9800 622.107-0,53%10:39:58
33,9800 52617.873-0,53%10:39:58
33,9700 13442-0,56%10:39:07
33,9600 441.494-0,59%10:38:28
33,9600 13441-0,59%10:38:28
33,9600 7238-0,59%10:38:28
33,9600 1003.396-0,59%10:38:28
33,9600 6204-0,59%10:38:28
33,9800 46915.937-0,53%10:37:57
33,9800 2307.815-0,53%10:37:57
33,9800 134-0,53%10:37:57
33,9800 1474.995-0,53%10:36:01
34,0000 461.564-0,47%10:34:20
33,9800 1264.281-0,53%10:34:03
33,9800 742.515-0,53%10:34:03
33,9800 742.515-0,53%10:30:43
33,9800 24816-0,53%10:30:43
33,9800 501.699-0,53%10:28:04
33,9800 29985-0,53%10:26:59
34,0000 602.040-0,47%10:25:56
33,9800 742.515-0,53%10:25:31
33,9800 1043.534-0,53%10:25:31
33,9800 42614.475-0,53%10:25:17
33,9800 742.515-0,53%10:25:17
34,0000 1635.542-0,47%10:22:00
34,0000 1003.400-0,47%10:22:00
33,9800 18612-0,53%10:20:22
33,9800 742.515-0,53%10:20:22
33,9800 19646-0,53%10:20:20
33,9800 742.515-0,53%10:20:20
33,9600 32010.867-0,59%10:16:48
33,9600 2006.792-0,59%10:15:30
33,9800 29610.058-0,53%10:15:19
33,9800 1184.010-0,53%10:12:36
33,9800 381.291-0,53%10:12:36
33,9800 622.107-0,53%10:12:36
33,9800 28951-0,53%10:12:36
33,9800 1464.961-0,53%10:12:36
33,9600 18611-0,59%10:10:55
33,9600 913.090-0,59%10:10:55
33,9600 1023.464-0,59%10:10:55
33,9600 134-0,59%10:10:55
33,9600 1525.162-0,59%10:10:55
33,9600 1806.113-0,59%10:10:55
33,9400 742.512-0,64%10:10:43
33,9400 612.070-0,64%10:10:43
33,9400 40013.576-0,64%10:10:42
33,9400 491.663-0,64%10:08:09
33,9400 592.002-0,64%10:07:22
33,9400 742.512-0,64%10:07:00
33,9400 602.036-0,64%10:06:38
33,9200 50016.960-0,70%10:05:26
33,9400 19645-0,64%10:05:02
33,9400 23781-0,64%10:05:02
33,9400 742.512-0,64%10:05:02
33,9400 1986.720-0,64%10:04:40
33,9600 561.902-0,59%10:03:51
33,9600 501.698-0,59%10:03:51
33,9600 963.260-0,59%10:03:51
33,9600 2016.826-0,59%10:03:51
33,9600 2107.132-0,59%10:03:51
33,9600 702.377-0,59%10:03:51
33,9600 51917.625-0,59%10:03:51
33,9600 1384.686-0,59%9:59:26
33,9600 742.513-0,59%9:59:26
33,9600 903.056-0,59%9:59:26
33,9600 54318.440-0,59%9:59:26
33,9800 1003.398-0,53%9:55:05
33,9600 1153.905-0,59%9:54:56
33,9600 1776.011-0,59%9:54:56
33,9600 13441-0,59%9:54:56
33,9400 28950-0,64%9:52:10
33,9400 742.512-0,64%9:51:09
33,9400 973.292-0,64%9:51:09
33,9400 1033.496-0,64%9:51:07
33,9400 40013.576-0,64%9:50:51
33,9200 501.696-0,70%9:49:33
33,9400 1896.415-0,64%9:48:10
33,9400 11373-0,64%9:48:10
33,9400 11373-0,64%9:48:10
33,9400 2528.553-0,64%9:48:10
33,9600 301.019-0,59%9:48:10
33,9800 1394.723-0,53%9:48:05
33,9800 742.515-0,53%9:48:05
33,9800 1173.976-0,53%9:48:05
33,9800 1906.456-0,53%9:48:03
33,9800 2107.136-0,53%9:48:03
33,9800 742.515-0,53%9:48:03
33,9800 14476-0,53%9:48:00
33,9800 742.515-0,53%9:48:00
33,9800 1725.845-0,53%9:48:00
33,9800 1906.456-0,53%9:48:00
33,9600 742.513-0,59%9:47:55
33,9400 1906.449-0,64%9:47:53
33,9400 923.122-0,64%9:47:53
33,9400 742.512-0,64%9:47:53
33,9400 1926.516-0,64%9:47:53
33,9400 501.697-0,64%9:47:45
33,9200 742.510-0,70%9:46:57
33,9200 1906.445-0,70%9:46:53
33,9200 742.510-0,70%9:46:53
33,9400 1043.530-0,64%9:46:03
33,9400 1505.091-0,64%9:46:03
33,9400 351.188-0,64%9:45:51
33,9600 1304.415-0,59%9:45:50
33,9600 321.087-0,59%9:45:50
Ăšltimos 1.000 tickers.