32,6000
364
11.866
-0,12%
12:33:11
32,6000
1.000
32.600
-0,12%
12:33:11
32,6200
3
98
-0,06%
12:28:33
32,6200
74
2.414
-0,06%
12:28:33
32,6200
34
1.109
-0,06%
12:28:31
32,6200
300
9.786
-0,06%
12:28:31
32,6200
110
3.588
-0,06%
12:28:31
32,6200
2
65
-0,06%
12:28:31
32,6200
11
359
-0,06%
12:28:31
32,6200
31
1.011
-0,06%
12:28:31
32,6000
410
13.366
-0,12%
12:28:31
32,6000
78
2.543
-0,12%
12:28:31
32,6000
512
16.691
-0,12%
12:28:31
32,6000
1.000
32.600
-0,12%
12:28:17
32,6000
93
3.032
-0,12%
12:23:50
32,6200
19
620
-0,06%
12:19:00
32,6200
8
261
-0,06%
12:18:00
32,6200
4
130
-0,06%
12:17:50
32,6400
41
1.338
0,00%
12:16:42
32,6400
63
2.056
0,00%
12:16:42
32,6400
153
4.994
0,00%
12:16:42
32,6400
1.071
34.957
0,00%
12:13:16
32,6400
98
3.199
0,00%
12:13:16
32,6600
3
98
0,06%
12:11:18
32,6600
72
2.352
0,06%
12:11:18
32,6400
1.551
50.625
0,00%
12:11:14
32,6400
91
2.970
0,00%
12:11:14
32,6400
91
2.970
0,00%
12:11:14
32,6400
46
1.501
0,00%
12:11:14
32,6400
34
1.110
0,00%
12:11:14
32,6400
49
1.599
0,00%
12:11:14
32,6400
138
4.504
0,00%
12:11:14
32,6400
180
5.875
0,00%
12:10:50
32,6400
601
19.617
0,00%
12:10:50
32,6400
148
4.831
0,00%
12:10:50
32,6400
13
424
0,00%
12:10:22
32,6400
90
2.938
0,00%
12:10:22
32,6400
50
1.632
0,00%
12:10:22
32,6200
164
5.350
-0,06%
12:05:59
32,6200
1
33
-0,06%
12:04:36
32,6200
30
979
-0,06%
12:04:36
32,6000
149
4.857
-0,12%
12:00:01
32,6000
301
9.813
-0,12%
12:00:01
32,6000
29
945
-0,12%
12:00:01
32,6000
5
163
-0,12%
12:00:01
32,5800
601
19.581
-0,18%
11:54:57
32,5800
51
1.662
-0,18%
11:54:57
32,5800
129
4.203
-0,18%
11:54:57
32,5800
35
1.140
-0,18%
11:54:57
32,5600
146
4.754
-0,25%
11:53:03
32,5600
43
1.400
-0,25%
11:53:03
32,5600
28
912
-0,25%
11:53:03
32,5600
28
912
-0,25%
11:53:03
32,5600
2
65
-0,25%
11:53:03
32,5600
25
814
-0,25%
11:53:03
32,5600
1
33
-0,25%
11:53:03
32,5600
15
488
-0,25%
11:53:03
32,5800
155
5.050
-0,18%
11:43:35
32,5800
123
4.007
-0,18%
11:43:35
32,5600
200
6.512
-0,25%
11:43:35
32,5600
34
1.107
-0,25%
11:43:35
32,5600
264
8.596
-0,25%
11:43:35
32,5600
1.875
61.050
-0,25%
11:43:35
32,5600
84
2.735
-0,25%
11:42:14
32,5600
14
456
-0,25%
11:42:14
32,5600
1
33
-0,25%
11:42:14
32,5600
25
814
-0,25%
11:42:14
32,5600
1
33
-0,25%
11:42:14
32,5600
141
4.591
-0,25%
11:41:16
32,5600
29
944
-0,25%
11:41:16
32,5600
218
7.098
-0,25%
11:41:15
32,5600
233
7.586
-0,25%
11:41:07
32,5600
1
33
-0,25%
11:41:07
32,5600
39
1.270
-0,25%
11:41:07
32,5600
34
1.107
-0,25%
11:41:07
32,5600
167
5.438
-0,25%
11:41:07
32,5600
180
5.861
-0,25%
11:41:07
32,5600
223
7.261
-0,25%
11:41:07
32,5600
300
9.768
-0,25%
11:41:07
32,5800
24
782
-0,18%
11:25:27
32,5800
15
489
-0,18%
11:18:32
32,5600
143
4.656
-0,25%
11:14:55
32,5600
153
4.982
-0,25%
11:14:13
32,5600
220
7.163
-0,25%
11:06:05
32,5600
16
521
-0,25%
11:06:05
32,5600
7
228
-0,25%
11:06:05
32,5400
112
3.644
-0,31%
11:05:32
32,5400
3
98
-0,31%
11:05:32
32,5400
1
33
-0,31%
11:03:18
32,5400
30
976
-0,31%
11:03:18
32,5400
331
10.771
-0,31%
11:01:26
32,5400
180
5.857
-0,31%
11:01:26
32,5400
384
12.495
-0,31%
11:01:26
32,5600
4
130
-0,25%
11:01:05
32,5600
5
163
-0,25%
11:01:04
32,5600
1
33
-0,25%
11:01:04
32,5600
18
586
-0,25%
11:01:04
32,5800
100
3.258
-0,18%
10:59:32
32,5600
30
977
-0,25%
10:59:19
32,5600
34
1.107
-0,25%
10:53:43
32,5600
180
5.861
-0,25%
10:53:43
32,5600
183
5.958
-0,25%
10:53:43
32,5600
173
5.633
-0,25%
10:53:43
32,5600
330
10.745
-0,25%
10:53:43
32,5600
10
326
-0,25%
10:53:25
32,5800
1
33
-0,18%
10:53:21
32,6000
21
685
-0,12%
10:50:32
32,5800
31
1.010
-0,18%
10:50:02
32,5800
195
6.353
-0,18%
10:50:02
32,5600
37
1.205
-0,25%
10:45:56
32,5600
29
944
-0,25%
10:45:56
32,5600
195
6.349
-0,25%
10:45:56
32,5600
93
3.028
-0,25%
10:45:56
32,5600
115
3.744
-0,25%
10:45:56
32,5600
1
33
-0,25%
10:45:55
32,5600
17
554
-0,25%
10:45:55
32,5400
12
390
-0,31%
10:39:33
32,5600
237
7.717
-0,25%
10:39:28
32,5600
1
33
-0,25%
10:39:28
32,5800
500
16.290
-0,18%
10:36:11
32,5600
223
7.261
-0,25%
10:35:27
32,5600
80
2.605
-0,25%
10:35:27
32,5600
50
1.628
-0,25%
10:31:18
32,5600
244
7.945
-0,25%
10:27:21
32,5600
103
3.354
-0,25%
10:27:21
32,5400
142
4.621
-0,31%
10:21:35
32,5400
34
1.106
-0,31%
10:21:35
32,5400
49
1.594
-0,31%
10:21:35
32,5400
92
2.994
-0,31%
10:21:35
32,5600
215
7.000
-0,25%
10:19:29
32,5600
250
8.140
-0,25%
10:19:29
32,5400
42
1.367
-0,31%
10:18:58
32,5200
291
9.463
-0,37%
10:18:58
32,5200
758
24.650
-0,37%
10:18:58
32,5200
44
1.431
-0,37%
10:18:48
32,5200
127
4.130
-0,37%
10:18:48
32,5200
1
33
-0,37%
10:18:48
32,5200
339
11.024
-0,37%
10:18:48
32,5200
150
4.878
-0,37%
10:18:48
32,5200
547
17.788
-0,37%
10:18:48
32,5200
34
1.106
-0,37%
10:18:48
32,5200
357
11.610
-0,37%
10:18:00
32,5200
90
2.927
-0,37%
10:18:00
32,5000
21
683
-0,43%
10:17:19
32,5000
78
2.535
-0,43%
10:17:19
32,5000
257
8.353
-0,43%
10:17:19
32,5000
95
3.088
-0,43%
10:17:19
32,5000
46
1.495
-0,43%
10:16:57
32,4800
34
1.104
-0,49%
10:13:23
32,4800
11
357
-0,49%
10:13:23
32,4800
201
6.528
-0,49%
10:13:23
32,4800
94
3.053
-0,49%
10:13:23
32,4600
39
1.266
-0,55%
10:13:02
32,4600
367
11.913
-0,55%
10:13:02
32,4600
133
4.317
-0,55%
10:13:02
32,4600
143
4.642
-0,55%
10:08:28
32,4600
137
4.447
-0,55%
10:08:28
32,4600
34
1.104
-0,55%
10:07:20
32,4600
67
2.175
-0,55%
10:07:20
32,4800
1
32
-0,49%
10:06:14
32,4800
4.000
129.920
-0,49%
10:06:14
32,5000
329
10.693
-0,43%
10:06:09
32,5200
223
7.252
-0,37%
10:06:09
32,5200
25
813
-0,37%
10:06:09
32,5200
34
1.106
-0,37%
10:06:09
32,5200
112
3.642
-0,37%
10:06:09
32,5200
397
12.910
-0,37%
10:06:09
32,5200
200
6.504
-0,37%
10:05:10
32,5400
48
1.562
-0,31%
10:05:02
32,5200
7
228
-0,37%
10:05:02
32,5200
24
780
-0,37%
10:05:02
32,5200
20
650
-0,37%
10:05:02
32,5000
194
6.305
-0,43%
10:00:20
32,5000
80
2.600
-0,43%
10:00:20
32,5000
126
4.095
-0,43%
10:00:20
32,5000
100
3.250
-0,43%
10:00:20
32,5000
5
163
-0,43%
9:59:52
32,4800
24
780
-0,49%
9:59:41
32,4800
156
5.067
-0,49%
9:59:41
32,4800
91
2.956
-0,49%
9:45:24
32,4800
42
1.364
-0,49%
9:45:24
32,4800
20
650
-0,49%
9:45:24
32,4800
214
6.951
-0,49%
9:45:24
32,4800
65
2.111
-0,49%
9:45:24
32,5000
45
1.463
-0,43%
9:40:30
32,5000
191
6.208
-0,43%
9:40:30
32,5000
32
1.040
-0,43%
9:40:30
32,5000
188
6.110
-0,43%
9:40:30
32,5000
60
1.950
-0,43%
9:40:30
32,5000
180
5.850
-0,43%
9:40:30
32,5000
35
1.138
-0,43%
9:40:30
32,4600
275
8.927
-0,55%
9:39:21
32,4800
269
8.737
-0,49%
9:38:53
32,4800
261
8.477
-0,49%
9:38:53
32,4800
22
715
-0,49%
9:38:51
32,4800
184
5.976
-0,49%
9:38:51
32,4800
78
2.533
-0,49%
9:38:51
32,4800
1.078
35.013
-0,49%
9:38:51
32,4800
108
3.508
-0,49%
9:38:51
32,4800
449
14.584
-0,49%
9:38:40
32,4800
5
162
-0,49%
9:38:40
32,4800
531
17.247
-0,49%
9:38:40
32,4800
78
2.533
-0,49%
9:38:40
32,4800
937
30.434
-0,49%
9:38:40
32,4800
293
9.517
-0,49%
9:38:24
32,4600
100
3.246
-0,55%
9:38:24
32,4600
180
5.843
-0,55%
9:38:24
32,4600
56
1.818
-0,55%
9:38:24
32,4600
34
1.104
-0,55%
9:38:24
32,4600
151
4.901
-0,55%
9:38:24
32,4600
417
13.536
-0,55%
9:38:24
32,4600
1.583
51.384
-0,55%
9:38:24
32,4400
41
1.330
-0,61%
9:37:49
32,4400
110
3.568
-0,61%
9:37:49
32,4400
1.719
55.764
-0,61%
9:37:49
32,4400
101
3.276
-0,61%
9:37:49
32,4400
180
5.839
-0,61%
9:37:49
32,4400
142
4.606
-0,61%
9:35:31
32,4400
39
1.265
-0,61%
9:26:48
32,4400
141
4.574
-0,61%
9:26:48
32,4400
197
6.391
-0,61%
9:26:48
32,4400
100
3.244
-0,61%
9:26:48
32,4400
77
2.498
-0,61%
9:26:48
32,4600
56
1.818
-0,55%
9:24:42
32,4600
45
1.461
-0,55%
9:24:42
32,4600
14
454
-0,55%
9:24:42
32,4600
19
617
-0,55%
9:24:42
32,4600
131
4.252
-0,55%
9:24:42
32,4800
2
65
-0,49%
9:23:44
32,4800
105
3.410
-0,49%
9:19:19
32,4800
50
1.624
-0,49%
9:19:19
32,4800
50
1.624
-0,49%
9:19:13
32,5000
122
3.965
-0,43%
9:18:51
32,4600
102
3.311
-0,55%
9:16:54
32,4600
149
4.837
-0,55%
9:16:54
32,4600
34
1.104
-0,55%
9:16:54
32,4200
9
292
-0,67%
9:14:41
32,4200
34
1.102
-0,67%
9:14:41
32,4200
89
2.885
-0,67%
9:14:41
32,4600
391
12.692
-0,55%
9:13:39
32,4800
93
3.021
-0,49%
9:12:00
32,4800
68
2.209
-0,49%
9:12:00
32,4800
34
1.104
-0,49%
9:12:00
32,4800
295
9.582
-0,49%
9:12:00
32,4600
69
2.240
-0,55%
9:10:38
32,4600
238
7.725
-0,55%
9:10:38
32,4400
127
4.120
-0,61%
9:10:38
32,4400
63
2.044
-0,61%
9:10:38
32,4400
34
1.103
-0,61%
9:10:38
32,4400
3
97
-0,61%
9:10:38
32,4400
141
4.574
-0,61%
9:10:38
32,5000
101
3.283
-0,43%
9:08:16
32,5000
168
5.460
-0,43%
9:08:16
32,5000
92
2.990
-0,43%
9:08:16
32,5000
42
1.365
-0,43%
9:08:16
32,5000
34
1.105
-0,43%
9:08:16
32,4600
140
4.544
-0,55%
9:06:09
32,4800
168
5.457
-0,49%
9:03:28
32,4600
122
3.960
-0,55%
9:03:28
32,4600
79
2.564
-0,55%
9:03:28
32,4000
43
1.393
-0,74%
9:00:44
32,4400
160
5.190
-0,61%
9:00:20
32,4400
200
6.488
-0,61%
9:00:20
32,4400
78
2.530
-0,61%
9:00:20
32,6400
88
2.872
0,00%
9:00:20
32,6200
81
2.642
-0,06%
9:00:20
32,5400
32
1.041
-0,31%
9:00:20
32,5000
67
2.178
-0,43%
9:00:20
32,5000
78
2.535
-0,43%
9:00:20
32,5000
32
1.040
-0,43%
9:00:20
32,5000
400
13.000
-0,43%
9:00:20
32,5000
4
130
-0,43%
9:00:20
32,4200
98
3.177
-0,67%
9:00:20
32,4200
63
2.042
-0,67%
9:00:20
32,4400
32
1.038
-0,61%
9:00:20
32,4200
29
940
-0,67%
9:00:18
32,4200
98
3.177
-0,67%
9:00:18
32,4200
46
1.491
-0,67%
9:00:18
32,4200
32
1.037
-0,67%
9:00:18
32,4200
1
32
-0,67%
9:00:18
32,4200
31
1.005
-0,67%
9:00:18
32,4200
118
3.826
-0,67%
9:00:18
32,4200
87
2.821
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
277
8.980
-0,67%
9:00:18
32,4200
18
584
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
40
1.297
-0,67%
9:00:18
32,4200
15
486
-0,67%
9:00:18
32,4200
23
746
-0,67%
9:00:18
32,4200
39
1.264
-0,67%
9:00:18
32,4200
39
1.264
-0,67%
9:00:18
32,4200
9
292
-0,67%
9:00:18
32,4200
17
551
-0,67%
9:00:18
32,4200
9
292
-0,67%
9:00:18
32,4200
206
6.679
-0,67%
9:00:18
32,4200
11
357
-0,67%
9:00:18
32,4200
51
1.653
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
62
2.010
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
27
875
-0,67%
9:00:18
32,4200
35
1.135
-0,67%
9:00:18
32,4200
24
778
-0,67%
9:00:18
32,4200
105
3.404
-0,67%
9:00:18
32,4200
37
1.200
-0,67%
9:00:18
32,4200
500
16.210
-0,67%
9:00:18
32,4200
47
1.524
-0,67%
9:00:18
32,4200
342
11.088
-0,67%
9:00:18
32,4200
81
2.626
-0,67%
9:00:18
32,4200
27
875
-0,67%
9:00:18
32,4200
26
843
-0,67%
9:00:18
32,4200
48
1.556
-0,67%
9:00:18
32,4200
165
5.349
-0,67%
9:00:17
32,4200
22
713
-0,67%
9:00:17
32,4200
10
324
-0,67%
9:00:17
32,4200
4
130
-0,67%
9:00:17
32,4200
7
227
-0,67%
9:00:17
32,4200
50
1.621
-0,67%
9:00:17
32,4200
14
454
-0,67%
9:00:17
32,4200
157
5.090
-0,67%
9:00:17
32,4200
72
2.334
-0,67%
9:00:17
32,4200
70
2.269
-0,67%
9:00:17
32,4200
4
130
-0,67%
9:00:17
32,4200
150
4.863
-0,67%
9:00:17
32,4200
61
1.978
-0,67%
9:00:17
32,4200
200
6.484
-0,67%
9:00:17
32,4200
144
4.668
-0,67%
9:00:17
32,4200
17
551
-0,67%
9:00:17
32,4200
82
2.658
-0,67%
9:00:17
32,4200
2
65
-0,67%
9:00:17
32,4200
18
584
-0,67%
9:00:17
32,4200
5
162
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
2
65
-0,67%
9:00:17
32,4200
6
195
-0,67%
9:00:17