33,6000	84	2.822	-0,30%	16:26:22
33,6000	75	2.520	-0,30%	16:26:22
33,6000	113	3.797	-0,30%	16:26:22
33,6000	91	3.058	-0,30%	16:26:22
33,6200	76	2.555	-0,24%	16:25:51
33,6200	1.000	33.620	-0,24%	16:25:51
33,6600	100	3.366	-0,12%	16:24:37
33,6600	131	4.409	-0,12%	16:24:37
33,6600	149	5.015	-0,12%	16:24:37
33,6600	305	10.266	-0,12%	16:24:37
33,6600	1.000	33.660	-0,12%	16:24:37
33,6800	108	3.637	-0,06%	16:24:35
33,6800	116	3.907	-0,06%	16:24:35
33,6800	305	10.272	-0,06%	16:24:35
33,7000	151	5.089	0,00%	16:24:31
33,7000	111	3.741	0,00%	16:24:31
33,7000	281	9.470	0,00%	16:24:31
33,7200	76	2.563	0,06%	16:22:36
33,7200	42	1.416	0,06%	16:22:36
33,7200	179	6.036	0,06%	16:22:36
33,7200	305	10.285	0,06%	16:22:36
33,7400	327	11.033	0,12%	16:22:36
33,7400	200	6.748	0,12%	16:22:36
33,7200	305	10.285	0,06%	16:22:19
33,7200	171	5.766	0,06%	16:22:19
33,7400	1.000	33.740	0,12%	16:22:19
33,7600	68	2.296	0,18%	16:20:42
33,7600	75	2.532	0,18%	16:20:42
33,7800	118	3.986	0,24%	16:19:48
33,7800	94	3.175	0,24%	16:19:48
33,8000	171	5.780	0,30%	16:19:48
33,8000	113	3.819	0,30%	16:19:48
33,8200	93	3.145	0,36%	16:15:25
33,8200	305	10.315	0,36%	16:15:25
33,8200	53	1.792	0,36%	16:15:25
33,8200	632	21.374	0,36%	16:15:25
33,8200	92	3.111	0,36%	16:15:25
33,8000	88	2.974	0,30%	16:12:07
33,8000	171	5.780	0,30%	16:12:06
33,8000	305	10.309	0,30%	16:12:06
33,8000	190	6.422	0,30%	16:12:06
33,8000	84	2.839	0,30%	16:12:06
33,8000	231	7.808	0,30%	16:12:06
33,7800	83	2.804	0,24%	16:11:57
33,8000	305	10.309	0,30%	16:11:56
33,8000	119	4.022	0,30%	16:11:56
33,8000	101	3.414	0,30%	16:11:56
33,8400	86	2.910	0,42%	16:11:34
33,8200	2	68	0,36%	16:11:17
33,8200	58	1.962	0,36%	16:10:48
33,8200	190	6.426	0,36%	16:10:48
33,8200	179	6.054	0,36%	16:10:48
33,8400	190	6.430	0,42%	16:10:48
33,8400	121	4.095	0,42%	16:10:48
33,8400	130	4.399	0,42%	16:10:48
33,8400	124	4.196	0,42%	16:10:48
33,8400	270	9.137	0,42%	16:10:28
33,8400	84	2.843	0,42%	16:10:28
33,8400	86	2.910	0,42%	16:10:28
33,8600	36	1.219	0,47%	16:10:26
33,8600	118	3.995	0,47%	16:10:26
33,8600	93	3.149	0,47%	16:10:26
33,8800	83	2.812	0,53%	16:10:26
33,8800	593	20.091	0,53%	16:10:26
33,9000	30	1.017	0,59%	16:09:35
33,8800	7	237	0,53%	16:09:22
33,8800	47	1.592	0,53%	16:09:22
33,8600	53	1.795	0,47%	16:07:38
33,8400	96	3.249	0,42%	16:06:20
33,8400	69	2.335	0,42%	16:06:20
33,8400	88	2.978	0,42%	16:06:20
33,8400	22	744	0,42%	16:06:20
33,8600	62	2.099	0,47%	16:06:20
33,8600	171	5.790	0,47%	16:06:20
33,8600	7	237	0,47%	16:06:20
33,8600	188	6.366	0,47%	16:06:20
33,8600	103	3.488	0,47%	16:06:20
33,8600	118	3.995	0,47%	16:06:20
33,8600	6	203	0,47%	16:06:20
33,8600	299	10.124	0,47%	16:06:20
33,8600	167	5.655	0,47%	16:06:20
33,8600	103	3.488	0,47%	16:06:20
33,8800	233	7.894	0,53%	16:05:27
33,8800	103	3.490	0,53%	16:04:51
33,8800	110	3.727	0,53%	16:04:51
33,8600	116	3.928	0,47%	16:04:25
33,8600	750	25.395	0,47%	16:04:25
33,8600	1	34	0,47%	16:04:23
33,8600	190	6.433	0,47%	16:04:23
33,8800	138	4.675	0,53%	16:03:36
33,8800	124	4.201	0,53%	16:03:36
33,8800	12	407	0,53%	16:03:36
33,8800	100	3.388	0,53%	16:03:33
33,8800	33	1.118	0,53%	16:03:27
33,8800	7	237	0,53%	16:03:27
33,8800	1	34	0,53%	16:03:27
33,8800	7	237	0,53%	16:03:27
33,8800	8	271	0,53%	16:03:27
33,8800	142	4.811	0,53%	16:03:27
33,8800	20	678	0,53%	16:03:27
33,8800	141	4.777	0,53%	16:03:27
33,8800	160	5.421	0,53%	16:03:27
33,8800	22	745	0,53%	16:03:16
33,8800	89	3.015	0,53%	16:03:16
33,9000	21	712	0,59%	16:03:16
33,9000	9	305	0,59%	16:03:16
33,9000	86	2.915	0,59%	16:03:16
33,9000	86	2.915	0,59%	16:03:16
33,9200	99	3.358	0,65%	16:03:16
33,9200	190	6.445	0,65%	16:03:16
33,9200	297	10.074	0,65%	16:03:16
33,9200	332	11.261	0,65%	16:03:16
33,9200	305	10.346	0,65%	16:03:16
33,9000	470	15.933	0,59%	16:03:16
33,9000	190	6.441	0,59%	16:03:16
33,9000	150	5.085	0,59%	16:03:16
33,9000	305	10.340	0,59%	16:03:16
33,9000	332	11.255	0,59%	16:03:16
33,9000	330	11.187	0,59%	16:03:16
33,9000	124	4.204	0,59%	16:03:08
33,9200	103	3.494	0,65%	16:02:31
33,9200	87	2.951	0,65%	16:02:31
33,9200	97	3.290	0,65%	16:02:31
33,9200	100	3.392	0,65%	16:02:19
33,9200	141	4.783	0,65%	16:02:19
33,9200	56	1.900	0,65%	15:59:16
33,9200	29	984	0,65%	15:59:16
33,9200	115	3.901	0,65%	15:59:16
33,9000	114	3.865	0,59%	15:57:59
33,8800	21	711	0,53%	15:57:01
33,8800	56	1.897	0,53%	15:56:58
33,8800	244	8.267	0,53%	15:56:58
33,8600	120	4.063	0,47%	15:53:49
33,8600	125	4.233	0,47%	15:53:49
33,8600	5	169	0,47%	15:53:49
33,8400	148	5.008	0,42%	15:53:30
33,8400	145	4.907	0,42%	15:53:30
33,8400	75	2.538	0,42%	15:53:30
33,8400	122	4.128	0,42%	15:53:30
33,8400	5	169	0,42%	15:52:53
33,8400	89	3.012	0,42%	15:52:53
33,8600	23	779	0,47%	15:52:53
33,8600	114	3.860	0,47%	15:52:53
33,8600	100	3.386	0,47%	15:52:53
33,8800	108	3.659	0,53%	15:51:00
33,8800	42	1.423	0,53%	15:51:00
33,8800	100	3.388	0,53%	15:51:00
33,8800	65	2.202	0,53%	15:49:29
33,8800	10	339	0,53%	15:49:29
33,8800	96	3.252	0,53%	15:49:29
33,9200	5	170	0,65%	15:48:26
33,9000	88	2.983	0,59%	15:47:54
33,9000	85	2.882	0,59%	15:47:54
33,9000	88	2.983	0,59%	15:47:53
33,9000	231	7.831	0,59%	15:47:53
33,8800	244	8.267	0,53%	15:47:40
33,8800	117	3.964	0,53%	15:47:40
33,8800	91	3.083	0,53%	15:47:40
33,8800	93	3.151	0,53%	15:45:17
33,8800	83	2.812	0,53%	15:45:17
33,9000	44	1.492	0,59%	15:45:15
33,9000	355	12.035	0,59%	15:45:15
33,9000	639	21.662	0,59%	15:45:15
33,9000	244	8.272	0,59%	15:45:15
33,9000	615	20.849	0,59%	15:45:15
33,9000	603	20.442	0,59%	15:45:15
33,9000	85	2.882	0,59%	15:44:28
33,9000	125	4.238	0,59%	15:44:28
33,8800	88	2.981	0,53%	15:44:28
33,8800	3	102	0,53%	15:44:28
33,8800	190	6.437	0,53%	15:43:43
33,8800	964	32.660	0,53%	15:43:43
33,8800	190	6.437	0,53%	15:43:43
33,8800	335	11.350	0,53%	15:43:43
33,8800	500	16.940	0,53%	15:43:43
33,8800	611	20.701	0,53%	15:43:43
33,8400	16	541	0,42%	15:42:54
33,8400	110	3.722	0,42%	15:41:47
33,8600	554	18.758	0,47%	15:41:08
33,8600	112	3.792	0,47%	15:41:08
33,8600	90	3.047	0,47%	15:41:08
33,8600	244	8.262	0,47%	15:41:08
33,8400	244	8.257	0,42%	15:40:41
33,8400	21	711	0,42%	15:40:41
33,8400	83	2.809	0,42%	15:40:41
33,8400	119	4.027	0,42%	15:40:41
33,8400	123	4.162	0,42%	15:40:41
33,8400	244	8.257	0,42%	15:40:41
33,8400	86	2.910	0,42%	15:40:41
33,8400	92	3.113	0,42%	15:38:37
33,8200	190	6.426	0,36%	15:38:01
33,8200	91	3.078	0,36%	15:38:01
33,8400	132	4.467	0,42%	15:35:41
33,8400	99	3.350	0,42%	15:35:41
33,8400	114	3.858	0,42%	15:35:41
33,8400	500	16.920	0,42%	15:34:48
33,8600	325	11.005	0,47%	15:34:26
33,8600	86	2.912	0,47%	15:34:26
33,8600	34	1.151	0,47%	15:33:02
33,8600	63	2.133	0,47%	15:33:02
33,8600	100	3.386	0,47%	15:33:02
33,8400	500	16.920	0,42%	15:33:02
33,8200	127	4.295	0,36%	15:31:51
33,8200	4	135	0,36%	15:31:50
33,8200	14	473	0,36%	15:31:50
33,8200	14	473	0,36%	15:31:50
33,8200	95	3.213	0,36%	15:31:50
33,8200	75	2.537	0,36%	15:31:50
33,8200	89	3.010	0,36%	15:31:50
33,8400	136	4.602	0,42%	15:29:51
33,8400	664	22.470	0,42%	15:29:51
33,8200	222	7.508	0,36%	15:29:51
33,8200	364	12.310	0,36%	15:29:51
33,8200	280	9.470	0,36%	15:28:46
33,8000	10	338	0,30%	15:25:32
33,8000	190	6.422	0,30%	15:25:32
33,7600	259	8.744	0,18%	15:23:49
33,7600	86	2.903	0,18%	15:23:49
33,7600	101	3.410	0,18%	15:23:49
33,7800	1	34	0,24%	15:23:14
33,7800	8	270	0,24%	15:23:14
33,7800	26	878	0,24%	15:23:14
33,7800	8	270	0,24%	15:23:14
33,7800	27	912	0,24%	15:23:14
33,7800	128	4.324	0,24%	15:23:14
33,7800	200	6.756	0,24%	15:22:51
33,7600	325	10.972	0,18%	15:21:09
33,7800	44	1.486	0,24%	15:20:24
33,7800	241	8.141	0,24%	15:19:59
33,7600	96	3.241	0,18%	15:19:00
33,7600	8	270	0,18%	15:19:00
33,7600	11	371	0,18%	15:19:00
33,8000	275	9.295	0,30%	15:17:08
33,8000	25	845	0,30%	15:17:08
33,8000	300	10.140	0,30%	15:15:52
33,7800	60	2.027	0,24%	15:15:11
33,7800	531	17.937	0,24%	15:15:11
33,7800	192	6.486	0,24%	15:15:11
33,7800	88	2.973	0,24%	15:15:11
33,7800	189	6.384	0,24%	15:15:11
33,7800	24	811	0,24%	15:14:53
33,7800	1	34	0,24%	15:14:53
33,7800	9	304	0,24%	15:14:53
33,7800	300	10.134	0,24%	15:14:53
33,8000	99	3.346	0,30%	15:14:45
33,8000	56	1.893	0,30%	15:14:45
33,8000	240	8.112	0,30%	15:11:12
33,8000	50	1.690	0,30%	15:10:19
33,8000	104	3.515	0,30%	15:09:28
33,8000	101	3.414	0,30%	15:09:28
33,8000	99	3.346	0,30%	15:09:28
33,8000	168	5.678	0,30%	15:09:28
33,8200	1.195	40.415	0,36%	15:09:28
33,8200	498	16.842	0,36%	15:09:28
33,8200	190	6.426	0,36%	15:09:28
33,8200	112	3.788	0,36%	15:09:28
33,8200	332	11.228	0,36%	15:09:28
33,8200	641	21.679	0,36%	15:09:28
33,8200	325	10.992	0,36%	15:09:28
33,8200	170	5.749	0,36%	15:07:10
33,8000	7	237	0,30%	15:04:55
33,8000	36	1.217	0,30%	15:04:55
33,8000	52	1.758	0,30%	15:04:55
33,8000	169	5.712	0,30%	15:04:55
33,8000	112	3.786	0,30%	15:04:55
33,8000	75	2.535	0,30%	15:04:55
33,8000	190	6.422	0,30%	15:04:55
33,8000	102	3.448	0,30%	15:04:55
33,8200	150	5.073	0,36%	15:04:09
33,8200	95	3.213	0,36%	15:04:09
33,8000	65	2.197	0,30%	15:04:09
33,8000	174	5.881	0,30%	15:04:09
33,8000	16	541	0,30%	15:04:09
33,8000	19	642	0,30%	15:03:11
33,8000	4	135	0,30%	15:01:52
33,7800	200	6.756	0,24%	14:52:35
33,8000	329	11.120	0,30%	14:52:35
33,8000	208	7.030	0,30%	14:52:35
33,8000	53	1.791	0,30%	14:52:35
33,8000	534	18.049	0,30%	14:52:35
33,7600	140	4.726	0,18%	14:51:00
33,7600	124	4.186	0,18%	14:51:00
33,8000	88	2.974	0,30%	14:50:32
33,7800	6	203	0,24%	14:49:58
33,7800	101	3.412	0,24%	14:49:58
33,7800	84	2.838	0,24%	14:49:58
33,7800	208	7.026	0,24%	14:49:58
33,7800	101	3.412	0,24%	14:49:58
33,8000	47	1.589	0,30%	14:49:50
33,7800	98	3.310	0,24%	14:47:54
33,7600	140	4.726	0,18%	14:47:54
33,7600	166	5.604	0,18%	14:47:54
33,7600	99	3.342	0,18%	14:47:54
33,7800	92	3.108	0,24%	14:47:54
33,7800	208	7.026	0,24%	14:47:54
33,7800	112	3.783	0,24%	14:47:54
33,7800	88	2.973	0,24%	14:47:54
33,7800	500	16.890	0,24%	14:47:54
33,7800	200	6.756	0,24%	14:45:15
33,7600	10	338	0,18%	14:42:43
33,7600	150	5.064	0,18%	14:41:16
33,7400	125	4.218	0,12%	14:40:04
33,7200	78	2.630	0,06%	14:38:57
33,7200	29	978	0,06%	14:38:55
33,6800	150	5.052	-0,06%	14:38:51
33,6800	273	9.195	-0,06%	14:38:51
33,6800	166	5.591	-0,06%	14:38:51
33,6800	93	3.132	-0,06%	14:38:51
33,7000	136	4.583	0,00%	14:38:51
33,7200	130	4.384	0,06%	14:37:09
33,7200	60	2.023	0,06%	14:37:09
33,7200	93	3.136	0,06%	14:37:09
33,7400	533	17.983	0,12%	14:36:22
33,7400	60	2.024	0,12%	14:32:48
33,7200	98	3.305	0,06%	14:31:06
33,7200	38	1.281	0,06%	14:31:06
33,7200	33	1.113	0,06%	14:31:06
33,7200	98	3.305	0,06%	14:31:06
33,7400	37	1.248	0,12%	14:31:06
33,7400	97	3.273	0,12%	14:31:06
33,7400	119	4.015	0,12%	14:31:06
33,7400	41	1.383	0,12%	14:30:39
33,7400	67	2.261	0,12%	14:30:20
33,7400	74	2.497	0,12%	14:27:01
33,7400	104	3.509	0,12%	14:27:01
33,7400	99	3.340	0,12%	14:27:01
33,7400	93	3.138	0,12%	14:27:01
33,7400	16	540	0,12%	14:25:14
33,7400	150	5.061	0,12%	14:25:14
33,7200	95	3.203	0,06%	14:24:21
33,7000	94	3.168	0,00%	14:24:21
33,7000	1.000	33.700	0,00%	14:24:21
33,6800	295	9.936	-0,06%	14:24:21
33,6600	172	5.790	-0,12%	14:24:21
33,6600	13	438	-0,12%	14:24:21
33,6600	488	16.426	-0,12%	14:24:21
33,6600	190	6.395	-0,12%	14:24:21
33,6600	500	16.830	-0,12%	14:24:21
33,6200	100	3.362	-0,24%	14:24:18
33,6400	295	9.924	-0,18%	14:24:17
33,6400	149	5.012	-0,18%	14:24:17
33,6400	3	101	-0,18%	14:24:17
33,6400	8	269	-0,18%	14:24:17
33,6400	426	14.331	-0,18%	14:24:17
33,6400	74	2.489	-0,18%	14:24:17
33,6400	74	2.489	-0,18%	14:23:41
33,6400	87	2.927	-0,18%	14:23:41
33,6200	150	5.043	-0,24%	14:23:35
33,6200	74	2.488	-0,24%	14:23:12
33,6000	45	1.512	-0,30%	14:21:26
33,5800	74	2.485	-0,36%	14:19:59
33,5800	47	1.578	-0,36%	14:19:51
33,5800	210	7.052	-0,36%	14:19:48
33,5800	148	4.970	-0,36%	14:19:48
33,5800	47	1.578	-0,36%	14:19:48
33,5800	62	2.082	-0,36%	14:19:48
33,5800	295	9.906	-0,36%	14:19:48
33,5600	400	13.424	-0,42%	14:17:52
33,5600	8	268	-0,42%	14:10:15
33,5600	74	2.483	-0,42%	14:10:15
33,6000	125	4.200	-0,30%	14:07:01
33,6000	29	974	-0,30%	14:03:24
33,6000	6	202	-0,30%	14:03:24
33,6000	40	1.344	-0,30%	13:58:52
33,6000	71	2.386	-0,30%	13:58:52
33,6000	8	269	-0,30%	13:58:52
33,6000	26	874	-0,30%	13:54:32
33,6000	74	2.486	-0,30%	13:54:32
33,6000	43	1.445	-0,30%	13:52:13
33,6000	17	571	-0,30%	13:52:13
33,6200	172	5.783	-0,24%	13:49:51
33,6200	190	6.388	-0,24%	13:49:51
33,6200	85	2.858	-0,24%	13:49:51
33,6200	112	3.765	-0,24%	13:49:51
33,6200	154	5.177	-0,24%	13:49:51
33,6200	74	2.488	-0,24%	13:49:51
33,6200	185	6.220	-0,24%	13:49:51
33,6400	74	2.489	-0,18%	13:49:01
33,6600	61	2.053	-0,12%	13:48:32
33,6800	74	2.492	-0,06%	13:48:30
33,7000	10	337	0,00%	13:45:35
33,7000	74	2.494	0,00%	13:45:35
33,6800	5	168	-0,06%	13:44:30
33,6800	162	5.456	-0,06%	13:44:30
33,6800	74	2.492	-0,06%	13:44:30
33,6800	225	7.578	-0,06%	13:44:30
33,6800	51	1.718	-0,06%	13:43:06
33,6600	137	4.611	-0,12%	13:42:06
33,6600	86	2.895	-0,12%	13:42:06
33,6600	88	2.962	-0,12%	13:42:06
33,6600	251	8.449	-0,12%	13:42:06
33,6800	142	4.783	-0,06%	13:42:06
33,6800	75	2.526	-0,06%	13:42:06
33,7000	394	13.278	0,00%	13:42:05
33,7000	75	2.528	0,00%	13:42:05
33,7000	14	472	0,00%	13:42:05
33,7000	2	67	0,00%	13:42:05
33,7000	2	67	0,00%	13:42:05
33,7000	86	2.898	0,00%	13:42:05
33,7000	50	1.685	0,00%	13:42:05
33,7200	92	3.102	0,06%	13:42:05
33,7200	74	2.495	0,06%	13:42:05
33,7200	3	101	0,06%	13:42:05
33,7200	143	4.822	0,06%	13:42:05
33,7000	379	12.772	0,00%	13:42:00
33,7000	49	1.651	0,00%	13:42:00
33,7000	330	11.121	0,00%	13:42:00
33,7000	2.237	75.387	0,00%	13:42:00
33,6800	74	2.492	-0,06%	13:36:23
33,6800	51	1.718	-0,06%	13:36:23
33,6800	70	2.358	-0,06%	13:32:12
33,6800	172	5.793	-0,06%	13:31:15
33,6800	108	3.637	-0,06%	13:31:15
33,6800	360	12.125	-0,06%	13:31:15
33,6800	74	2.492	-0,06%	13:31:15
33,6800	49	1.650	-0,06%	13:31:15
33,6800	179	6.029	-0,06%	13:31:15
33,6800	28	943	-0,06%	13:31:15
33,6800	22	741	-0,06%	13:31:15
33,6600	43	1.447	-0,12%	13:31:15
33,6600	59	1.986	-0,12%	13:31:15
33,6600	70	2.356	-0,12%	13:30:53
33,6400	80	2.691	-0,18%	13:25:58
33,6600	131	4.409	-0,12%	13:25:52
33,6400	74	2.489	-0,18%	13:25:38
33,6400	74	2.489	-0,18%	13:25:37
33,6400	8	269	-0,18%	13:25:37
33,6400	137	4.609	-0,18%	13:25:37
33,6400	30	1.009	-0,18%	13:25:37
33,6400	222	7.468	-0,18%	13:25:37
33,6400	16	538	-0,18%	13:25:37
33,6600	35	1.178	-0,12%	13:24:46
33,6400	23	774	-0,18%	13:17:43
33,6400	191	6.425	-0,18%	13:17:43
33,6400	8	269	-0,18%	13:17:43
33,6400	74	2.489	-0,18%	13:15:59
33,6400	41	1.379	-0,18%	13:15:59
33,6400	103	3.465	-0,18%	13:15:59
33,6600	74	2.491	-0,12%	13:15:59
33,6600	40	1.346	-0,12%	13:14:16
33,6600	34	1.144	-0,12%	13:14:16
33,6600	48	1.616	-0,12%	13:14:16
33,6800	300	10.104	-0,06%	13:14:00
33,6600	256	8.617	-0,12%	13:12:56
33,6400	242	8.141	-0,18%	13:06:49
33,6400	46	1.547	-0,18%	13:05:16
33,6400	149	5.012	-0,18%	13:01:26
33,6400	12	404	-0,18%	13:01:04
33,6400	9	303	-0,18%	13:01:04
33,6400	2	67	-0,18%	13:00:55
33,6400	3	101	-0,18%	13:00:55
33,6400	100	3.364	-0,18%	12:58:17
33,6600	32	1.077	-0,12%	12:57:54
33,6600	105	3.534	-0,12%	12:57:54
33,6600	17	572	-0,12%	12:57:54
33,6600	61	2.053	-0,12%	12:57:54
33,6600	35	1.178	-0,12%	12:57:54
33,6600	74	2.491	-0,12%	12:57:54
33,6600	172	5.790	-0,12%	12:56:49
33,6600	74	2.491	-0,12%	12:56:49
33,6600	805	27.096	-0,12%	12:56:49
33,6600	105	3.534	-0,12%	12:56:49
33,6600	231	7.775	-0,12%	12:56:44
33,6600	519	17.470	-0,12%	12:56:44
33,6400	74	2.489	-0,18%	12:56:43
33,6400	16	538	-0,18%	12:55:35
33,6400	193	6.493	-0,18%	12:55:35
33,6400	7	235	-0,18%	12:55:35
33,6400	6	202	-0,18%	12:55:22
33,6400	62	2.086	-0,18%	12:55:00
33,6400	190	6.392	-0,18%	12:53:04
33,6400	1.123	37.778	-0,18%	12:53:04
33,6400	790	26.576	-0,18%	12:53:04
33,6400	524	17.627	-0,18%	12:52:27
33,6200	57	1.916	-0,24%	12:50:25
33,6200	543	18.256	-0,24%	12:50:25
33,6400	148	4.979	-0,18%	12:50:17
33,6400	151	5.080	-0,18%	12:50:17
33,6400	49	1.648	-0,18%	12:50:17
33,6400	112	3.768	-0,18%	12:50:17
33,6200	323	10.859	-0,24%	12:47:53
33,6200	183	6.152	-0,24%	12:47:53
33,6200	112	3.765	-0,24%	12:47:53
33,6000	74	2.486	-0,30%	12:46:23
33,6200	251	8.439	-0,24%	12:45:46
33,6200	449	15.095	-0,24%	12:45:46
33,6200	15	504	-0,24%	12:44:33
33,6200	26	874	-0,24%	12:44:07
33,6000	6	202	-0,30%	12:43:11
33,6000	199	6.686	-0,30%	12:43:11
33,5800	23	772	-0,36%	12:43:11
33,5800	23	772	-0,36%	12:42:59
33,5800	527	17.697	-0,36%	12:42:59
33,5900	222	7.457	-0,33%	12:34:11
33,5800	358	12.022	-0,36%	12:34:11
33,5800	173	5.809	-0,36%	12:34:11
33,5800	74	2.485	-0,36%	12:34:11
33,5800	468	15.715	-0,36%	12:34:11
33,5800	46	1.545	-0,36%	12:34:11
33,5800	1.281	43.016	-0,36%	12:34:11
33,5600	358	12.014	-0,42%	12:34:11
33,5600	74	2.483	-0,42%	12:34:11
33,5400	190	6.373	-0,47%	12:32:47
33,5400	286	9.592	-0,47%	12:32:47
33,5400	84	2.817	-0,47%	12:32:47
33,5400	193	6.473	-0,47%	12:32:47
33,5400	74	2.482	-0,47%	12:32:47
33,5400	89	2.985	-0,47%	12:32:47
33,5600	29	973	-0,42%	12:30:14
33,5600	38	1.275	-0,42%	12:30:14
33,5600	61	2.047	-0,42%	12:28:42
33,5600	91	3.054	-0,42%	12:28:42
33,5800	319	10.712	-0,36%	12:27:10
33,6000	77	2.587	-0,30%	12:25:13
33,6000	523	17.573	-0,30%	12:25:13
33,5800	74	2.485	-0,36%	12:24:33
33,6200	100	3.362	-0,24%	12:21:44
33,6000	21	706	-0,30%	12:21:32
33,6000	74	2.486	-0,30%	12:21:32
33,6000	26	874	-0,30%	12:21:32
33,6000	74	2.486	-0,30%	12:21:32
33,6200	4	134	-0,24%	12:20:28
33,6200	91	3.059	-0,24%	12:20:28
33,6200	31	1.042	-0,24%	12:20:28
33,6200	8	269	-0,24%	12:20:28
33,6200	47	1.580	-0,24%	12:20:28
33,6200	17	572	-0,24%	12:20:28
33,6200	47	1.580	-0,24%	12:20:28
33,6200	101	3.396	-0,24%	12:20:28
33,6400	74	2.489	-0,18%	12:19:08
33,6400	18	606	-0,18%	12:19:08
33,6400	53	1.783	-0,18%	12:19:08
33,6400	74	2.489	-0,18%	12:17:09
33,6400	286	9.621	-0,18%	12:14:28
33,6400	74	2.489	-0,18%	12:14:28
33,6400	286	9.621	-0,18%	12:14:28
33,6400	42	1.413	-0,18%	12:14:28
33,6400	74	2.489	-0,18%	12:14:28
33,6400	286	9.621	-0,18%	12:13:24
33,6200	99	3.328	-0,24%	12:13:04
33,6200	86	2.891	-0,24%	12:13:04
33,6200	12	403	-0,24%	12:13:04
33,6200	499	16.776	-0,24%	12:13:04
33,6200	489	16.440	-0,24%	12:13:04
33,5800	63	2.116	-0,36%	12:12:40
33,5800	24	806	-0,36%	12:12:40
33,5800	190	6.380	-0,36%	12:12:40
33,5800	232	7.791	-0,36%	12:12:40
33,5800	74	2.485	-0,36%	12:12:40
33,5800	194	6.515	-0,36%	12:12:40
33,5800	74	2.485	-0,36%	12:12:40
33,5800	212	7.119	-0,36%	12:12:40
33,5800	74	2.485	-0,36%	12:12:27
33,6000	97	3.259	-0,30%	12:12:27
33,6000	165	5.544	-0,30%	12:12:27
33,6000	3	101	-0,30%	12:12:27
33,6000	85	2.856	-0,30%	12:12:27
33,5800	184	6.179	-0,36%	12:12:27
33,5800	102	3.425	-0,36%	12:12:27
33,5800	986	33.110	-0,36%	12:12:27
33,5800	1.050	35.259	-0,36%	12:12:27
33,5800	173	5.809	-0,36%	12:12:27
33,5800	86	2.888	-0,36%	12:12:27
33,5800	85	2.854	-0,36%	12:12:27
33,5600	90	3.020	-0,42%	12:12:27
33,5400	120	4.025	-0,47%	12:12:27
33,5400	105	3.522	-0,47%	12:12:27
33,5200	84	2.816	-0,53%	12:12:27
33,5400	74	2.482	-0,47%	12:12:27
33,5400	41	1.375	-0,47%	12:12:27
33,5400	320	10.733	-0,47%	12:12:27
33,5200	84	2.816	-0,53%	12:12:27
33,5200	74	2.480	-0,53%	12:12:27
33,5200	84	2.816	-0,53%	12:12:27
33,5200	4.800	160.896	-0,53%	12:12:27
33,5200	222	7.441	-0,53%	12:12:27
33,5200	74	2.480	-0,53%	12:12:27
33,5200	531	17.799	-0,53%	12:12:27
33,5000	286	9.581	-0,59%	12:11:20
33,5000	74	2.479	-0,59%	12:10:58
33,5000	104	3.484	-0,59%	12:10:58
33,5000	283	9.481	-0,59%	12:10:58
33,4800	241	8.069	-0,65%	12:09:12
33,4800	953	31.906	-0,65%	12:07:43
33,4800	17	569	-0,65%	12:07:27
33,5000	183	6.131	-0,59%	12:07:11
33,5000	17	570	-0,59%	12:07:11
33,5000	272	9.112	-0,59%	12:06:03
33,5000	137	4.590	-0,59%	12:06:03
33,5000	286	9.581	-0,59%	12:06:03
33,5000	105	3.518	-0,59%	12:06:03
33,5000	227	7.605	-0,59%	12:05:56
33,5000	23	771	-0,59%	12:05:56
33,4800	74	2.478	-0,65%	12:05:46
33,5000	357	11.960	-0,59%	12:05:00
33,5000	176	5.896	-0,59%	12:04:17
33,5000	74	2.479	-0,59%	12:04:17
33,5000	35	1.173	-0,59%	12:03:53
33,5000	41	1.374	-0,59%	12:03:53
33,5000	35	1.173	-0,59%	12:03:53
33,5000	286	9.581	-0,59%	12:03:20
33,5000	373	12.496	-0,59%	12:03:20
33,5000	971	32.529	-0,59%	11:59:13
33,5000	29	972	-0,59%	11:59:13
33,5200	47	1.575	-0,53%	11:58:12
33,5200	173	5.799	-0,53%	11:58:12
33,5200	286	9.587	-0,53%	11:58:12
33,5200	74	2.480	-0,53%	11:51:45
33,5400	10	335	-0,47%	11:51:36
33,5400	39	1.308	-0,47%	11:51:36
33,5200	53	1.777	-0,53%	11:49:41
33,5200	150	5.028	-0,53%	11:49:41
33,5200	3	101	-0,53%	11:49:41
33,4800	262	8.772	-0,65%	11:45:44
33,4800	88	2.946	-0,65%	11:45:44
33,4800	290	9.709	-0,65%	11:45:44
33,4800	74	2.478	-0,65%	11:45:44
33,4800	286	9.575	-0,65%	11:45:44
33,4800	105	3.515	-0,65%	11:42:33
33,4800	286	9.575	-0,65%	11:42:33
33,4800	104	3.482	-0,65%	11:42:33
33,4800	150	5.022	-0,65%	11:42:33
33,4800	60	2.009	-0,65%	11:42:33
33,4800	66	2.210	-0,65%	11:42:33
33,4800	40	1.339	-0,65%	11:42:33
33,4800	148	4.955	-0,65%	11:42:33
33,4800	286	9.575	-0,65%	11:42:33
33,4800	56	1.875	-0,65%	11:42:33
33,4800	194	6.495	-0,65%	11:41:59
33,4800	10	335	-0,65%	11:41:52
33,4800	26	870	-0,65%	11:40:36
33,4600	74	2.476	-0,71%	11:39:53
33,4600	426	14.254	-0,71%	11:39:38
33,4600	74	2.476	-0,71%	11:39:38
33,4600	1.000	33.460	-0,71%	11:37:37
33,4600	300	10.038	-0,71%	11:37:15
33,4800	74	2.478	-0,65%	11:36:27
33,4800	13	435	-0,65%	11:36:27
33,5000	74	2.479	-0,59%	11:34:47
33,5000	136	4.556	-0,59%	11:34:47
33,4800	143	4.788	-0,65%	11:34:41
33,4800	81	2.712	-0,65%	11:34:41
33,4800	376	12.588	-0,65%	11:34:41
33,4800	1.000	33.480	-0,65%	11:33:51
33,4800	98	3.281	-0,65%	11:32:38
33,4800	83	2.779	-0,65%	11:32:38
33,4800	564	18.883	-0,65%	11:32:38
33,4600	84	2.811	-0,71%	11:32:06
33,4600	190	6.357	-0,71%	11:32:06
33,4600	1.000	33.460	-0,71%	11:32:06
33,4600	1	33	-0,71%	11:32:06
33,4800	7	234	-0,65%	11:32:06
33,4800	1.000	33.480	-0,65%	11:31:40
33,4800	2	67	-0,65%	11:31:40
33,4800	820	27.454	-0,65%	11:31:07
33,4800	54	1.808	-0,65%	11:31:07
33,4800	74	2.478	-0,65%	11:31:07
33,4800	52	1.741	-0,65%	11:31:07
33,4800	250	8.370	-0,65%	11:30:43
33,4600	62	2.075	-0,71%	11:28:58
33,4200	353	11.797	-0,83%	11:27:02
33,4200	32	1.069	-0,83%	11:27:02
33,4200	74	2.473	-0,83%	11:27:02
33,4200	98	3.275	-0,83%	11:27:02
33,4400	74	2.475	-0,77%	11:23:32
33,4400	27	903	-0,77%	11:23:32
33,4400	87	2.909	-0,77%	11:23:19
33,4400	286	9.564	-0,77%	11:23:19
33,4400	926	30.965	-0,77%	11:23:19
33,4400	74	2.475	-0,77%	11:23:19
33,4400	90	3.010	-0,77%	11:22:52
33,4400	96	3.210	-0,77%	11:22:00
33,4400	2	67	-0,77%	11:22:00
33,4200	190	6.350	-0,83%	11:21:49
33,4400	74	2.475	-0,77%	11:19:06
33,4600	9	301	-0,71%	11:18:48
33,4600	316	10.573	-0,71%	11:18:48
33,4600	539	18.035	-0,71%	11:18:48
33,4600	190	6.357	-0,71%	11:18:48
33,4400	173	5.785	-0,77%	11:18:48
33,4400	190	6.354	-0,77%	11:18:48
33,4400	286	9.564	-0,77%	11:18:48
33,4400	117	3.912	-0,77%	11:18:48
33,4400	87	2.909	-0,77%	11:18:48
33,4400	74	2.475	-0,77%	11:18:48
33,4400	27	903	-0,77%	11:18:48
33,4400	560	18.726	-0,77%	11:18:48
33,4400	332	11.102	-0,77%	11:18:48
33,4000	25	835	-0,89%	11:18:06
33,4200	74	2.473	-0,83%	11:18:06
33,4200	19	635	-0,83%	11:18:06
33,4400	74	2.475	-0,77%	11:18:04
33,4400	80	2.675	-0,77%	11:17:58
33,4600	102	3.413	-0,71%	11:16:35
33,4600	32	1.071	-0,71%	11:16:35
33,4200	85	2.841	-0,83%	11:15:47
33,4400	315	10.534	-0,77%	11:15:47
33,4400	286	9.564	-0,77%	11:15:40
33,4400	39	1.304	-0,77%	11:15:40
33,4400	74	2.475	-0,77%	11:15:40
33,4600	300	10.038	-0,71%	11:15:30
33,4600	214	7.160	-0,71%	11:15:29
33,4600	286	9.570	-0,71%	11:15:29
33,4600	72	2.409	-0,71%	11:15:29
33,4600	192	6.424	-0,71%	11:15:29
33,4800	60	2.009	-0,65%	11:15:06
33,4600	119	3.982	-0,71%	11:14:59
33,4600	73	2.443	-0,71%	11:14:59
33,4600	1	33	-0,71%	11:14:51
33,4400	117	3.912	-0,77%	11:14:20
33,4400	74	2.475	-0,77%	11:14:20
33,4400	426	14.245	-0,77%	11:14:07
33,4400	74	2.475	-0,77%	11:14:07
33,4200	116	3.877	-0,83%	11:13:46
33,4400	12	401	-0,77%	11:12:42
33,4400	24	803	-0,77%	11:12:42
33,4600	99	3.313	-0,71%	11:12:33
33,5000	140	4.690	-0,59%	11:12:33
33,4800	147	4.922	-0,65%	11:12:33
33,4800	218	7.299	-0,65%	11:12:33
33,4800	89	2.980	-0,65%	11:12:33
33,4800	477	15.970	-0,65%	11:12:33
33,4800	173	5.792	-0,65%	11:12:33
33,4800	83	2.779	-0,65%	11:12:33
33,4800	190	6.361	-0,65%	11:12:33
33,4800	112	3.750	-0,65%	11:12:33
33,4800	286	9.575	-0,65%	11:12:33
33,4600	102	3.413	-0,71%	11:12:33
33,4600	75	2.510	-0,71%	11:12:33
33,4600	167	5.588	-0,71%	11:12:33
33,4600	85	2.844	-0,71%	11:12:33
33,4600	173	5.789	-0,71%	11:12:33
33,4600	190	6.357	-0,71%	11:12:33
33,4600	74	2.476	-0,71%	11:12:33
33,4600	286	9.570	-0,71%	11:12:33
33,4400	173	5.785	-0,77%	11:12:33
33,4400	260	8.694	-0,77%	11:12:33
33,4400	286	9.564	-0,77%	11:12:33
33,4400	190	6.354	-0,77%	11:12:33
33,4400	105	3.511	-0,77%	11:12:33
33,4400	268	8.962	-0,77%	11:11:43
33,4400	120	4.013	-0,77%	11:11:43
33,4400	23	769	-0,77%	11:11:42
33,4400	8	268	-0,77%	11:11:42
33,4400	32	1.070	-0,77%	11:10:38
33,4400	16	535	-0,77%	11:10:38
33,4400	74	2.475	-0,77%	11:10:38
33,4400	164	5.484	-0,77%	11:10:38
33,4400	74	2.475	-0,77%	11:10:38
33,4400	4	134	-0,77%	11:10:38
33,4600	74	2.476	-0,71%	11:10:37
33,5000	16	536	-0,59%	11:10:14
33,5000	1.000	33.500	-0,59%	11:10:14
33,5000	500	16.750	-0,59%	11:10:14
33,5000	25	838	-0,59%	11:10:14
33,5200	148	4.961	-0,53%	11:09:54
33,5200	29	972	-0,53%	11:09:46
33,5200	50	1.676	-0,53%	11:09:46
33,5200	2	67	-0,53%	11:09:46
33,5200	81	2.715	-0,53%	11:09:46
33,5200	331	11.095	-0,53%	11:09:46
33,5200	286	9.587	-0,53%	11:09:46
33,5200	6	201	-0,53%	11:09:46
33,5200	75	2.514	-0,53%	11:09:46
33,5200	250	8.380	-0,53%	11:09:46
33,5200	150	5.028	-0,53%	11:09:46
33,5400	905	30.354	-0,47%	11:06:49
33,5400	521	17.474	-0,47%	11:06:49
33,5400	74	2.482	-0,47%	11:06:49
33,5400	225	7.547	-0,47%	11:03:04
33,5600	135	4.531	-0,42%	11:02:41
33,5600	74	2.483	-0,42%	11:02:41
33,5800	16	537	-0,36%	11:02:05
33,5800	83	2.787	-0,36%	11:02:05
33,5800	286	9.604	-0,36%	11:02:05
33,5600	35	1.175	-0,42%	11:02:05
33,5600	150	5.034	-0,42%	11:02:05
33,5600	76	2.551	-0,42%	11:02:05
33,5600	479	16.075	-0,42%	11:02:05
33,5600	287	9.632	-0,42%	11:02:05
33,5600	37	1.242	-0,42%	10:57:35
33,5400	150	5.031	-0,47%	10:55:23
33,5600	138	4.631	-0,42%	10:53:31
33,5600	12	403	-0,42%	10:53:31
33,5600	74	2.483	-0,42%	10:53:14
33,5800	200	6.716	-0,36%	10:52:58
33,5800	206	6.917	-0,36%	10:52:01
33,5800	71	2.384	-0,36%	10:52:01
33,5800	29	974	-0,36%	10:52:01
33,6000	9	302	-0,30%	10:51:49
33,6000	286	9.610	-0,30%	10:51:49
33,6000	74	2.486	-0,30%	10:51:49
33,6000	189	6.350	-0,30%	10:51:49
33,6000	21	706	-0,30%	10:51:49
33,6000	13	437	-0,30%	10:51:49
33,6000	172	5.779	-0,30%	10:51:49
33,6000	146	4.906	-0,30%	10:51:49
33,6000	47	1.579	-0,30%	10:51:49
33,6200	74	2.488	-0,24%	10:51:49
33,6200	40	1.345	-0,24%	10:51:31
33,6200	760	25.551	-0,24%	10:51:11
33,6200	130	4.371	-0,24%	10:51:00
33,6200	300	10.086	-0,24%	10:50:49
33,6000	16	538	-0,30%	10:50:30
33,6000	74	2.486	-0,30%	10:50:30
33,6000	102	3.427	-0,30%	10:50:20
33,6000	35	1.176	-0,30%	10:50:20
33,6000	172	5.779	-0,30%	10:50:20
33,6000	64	2.150	-0,30%	10:49:50
33,6000	83	2.789	-0,30%	10:49:50
33,6000	563	18.917	-0,30%	10:49:50
33,5800	74	2.485	-0,36%	10:49:11
33,5800	142	4.768	-0,36%	10:49:11
33,5800	147	4.936	-0,36%	10:48:30
33,5400	140	4.696	-0,47%	10:44:49
33,5600	360	12.082	-0,42%	10:44:49
33,5600	74	2.483	-0,42%	10:44:25
33,5600	27	906	-0,42%	10:44:25
33,5600	20	671	-0,42%	10:44:25
33,5600	20	671	-0,42%	10:44:25
33,5600	3	101	-0,42%	10:44:25
33,5600	11	369	-0,42%	10:44:25
33,5600	13	436	-0,42%	10:44:25
33,5600	9	302	-0,42%	10:44:25
33,5600	233	7.819	-0,42%	10:44:12
33,5600	253	8.491	-0,42%	10:44:12
33,5600	295	9.900	-0,42%	10:44:12
33,5600	219	7.350	-0,42%	10:44:12
33,5600	3	101	-0,42%	10:44:12
33,5600	210	7.048	-0,42%	10:44:12
33,5800	17	571	-0,36%	10:42:10
33,5800	149	5.003	-0,36%	10:38:57
33,5800	500	16.790	-0,36%	10:38:57
33,5800	500	16.790	-0,36%	10:38:57
33,5800	50	1.679	-0,36%	10:37:45
33,5800	207	6.951	-0,36%	10:37:45
33,5800	155	5.205	-0,36%	10:37:39
33,5800	14	470	-0,36%	10:37:39
33,5800	74	2.485	-0,36%	10:37:39
33,5800	1.000	33.580	-0,36%	10:37:15
33,5800	74	2.485	-0,36%	10:32:50
33,5800	74	2.485	-0,36%	10:32:46
33,5800	50	1.679	-0,36%	10:32:46
33,5800	2	67	-0,36%	10:32:25
33,5800	13	437	-0,36%	10:32:25
33,5800	1	34	-0,36%	10:32:25
33,5800	1	34	-0,36%	10:32:25
33,5800	13	437	-0,36%	10:32:25
33,6000	85	2.856	-0,30%	10:32:18
33,6000	5	168	-0,30%	10:32:18
33,6000	2	67	-0,30%	10:31:55
33,6000	27	907	-0,30%	10:31:55
33,6000	13	437	-0,30%	10:31:55
33,6000	95	3.192	-0,30%	10:30:43
33,6200	290	9.750	-0,24%	10:30:06
33,6200	20	672	-0,24%	10:29:14
33,6200	183	6.152	-0,24%	10:29:07
33,6400	80	2.691	-0,18%	10:29:07
33,6000	183	6.149	-0,30%	10:29:07
33,6000	74	2.486	-0,30%	10:29:07
33,6000	74	2.486	-0,30%	10:29:07
33,5800	219	7.354	-0,36%	10:29:03
33,5600	500	16.780	-0,42%	10:29:02
33,5600	63	2.114	-0,42%	10:29:02
33,5400	74	2.482	-0,47%	10:26:50
33,5400	32	1.073	-0,47%	10:26:50
33,5400	186	6.238	-0,47%	10:26:50
33,5400	15	503	-0,47%	10:25:11
33,5200	40	1.341	-0,53%	10:22:32
33,5400	1	34	-0,47%	10:21:28
33,5400	340	11.404	-0,47%	10:21:28
33,5400	183	6.138	-0,47%	10:21:28
33,5200	332	11.129	-0,53%	10:21:28
33,5200	144	4.827	-0,53%	10:21:28
33,5400	245	8.217	-0,47%	10:21:23
33,5400	62	2.079	-0,47%	10:21:23
33,5400	277	9.291	-0,47%	10:20:29
33,5400	190	6.373	-0,47%	10:20:29
33,5400	433	14.523	-0,47%	10:20:29
33,5400	118	3.958	-0,47%	10:20:25
33,5600	200	6.712	-0,42%	10:20:14
33,5400	175	5.870	-0,47%	10:19:36
33,5200	130	4.358	-0,53%	10:18:03
33,5400	300	10.062	-0,47%	10:17:54
33,5400	9	302	-0,47%	10:17:48
33,5000	340	11.390	-0,59%	10:16:55
33,5200	74	2.480	-0,53%	10:16:50
33,5200	17	570	-0,53%	10:16:50
33,5400	74	2.482	-0,47%	10:16:04
33,5400	358	12.007	-0,47%	10:14:51
33,5400	400	13.416	-0,47%	10:14:51
33,5400	242	8.117	-0,47%	10:14:51
33,5400	100	3.354	-0,47%	10:14:38
33,5200	48	1.609	-0,53%	10:14:15
33,5200	84	2.816	-0,53%	10:14:15
33,5400	171	5.735	-0,47%	10:14:15
33,5400	467	15.663	-0,47%	10:14:15
33,5600	75	2.517	-0,42%	10:13:56
33,5400	50	1.677	-0,47%	10:13:37
33,5400	62	2.079	-0,47%	10:13:08
33,5400	190	6.373	-0,47%	10:13:08
33,5400	300	10.062	-0,47%	10:13:08
33,5400	93	3.119	-0,47%	10:13:08
33,5400	41	1.375	-0,47%	10:13:08
33,5400	68	2.281	-0,47%	10:13:08
33,5400	531	17.810	-0,47%	10:13:08
33,5400	16	537	-0,47%	10:12:33
33,5400	74	2.482	-0,47%	10:12:33
33,5200	459	15.386	-0,53%	10:11:22
33,5400	330	11.068	-0,47%	10:11:22
33,5400	82	2.750	-0,47%	10:11:22
33,5400	173	5.802	-0,47%	10:11:22
33,5400	190	6.373	-0,47%	10:11:22
33,5400	183	6.138	-0,47%	10:11:22
33,5400	93	3.119	-0,47%	10:11:22
33,5400	517	17.340	-0,47%	10:11:22
33,5400	359	12.041	-0,47%	10:11:22
33,5600	540	18.122	-0,42%	10:11:22
33,5600	74	2.483	-0,42%	10:11:22
33,5600	74	2.483	-0,42%	10:10:10
33,5400	38	1.275	-0,47%	10:10:04
33,5400	112	3.756	-0,47%	10:10:04
33,5400	99	3.320	-0,47%	10:10:04
33,5400	521	17.474	-0,47%	10:10:04
33,5600	52	1.745	-0,42%	10:08:56
33,5600	26	873	-0,42%	10:08:56
33,5600	126	4.229	-0,42%	10:07:59

Últimos 1.000 tickers.