31,9600
198
6.328
-0,62%
12:24:22
31,9600
21
671
-0,62%
12:24:22
31,9600
63
2.013
-0,62%
12:24:22
31,9600
2.000
63.920
-0,62%
12:24:22
31,9600
180
5.753
-0,62%
12:24:22
31,9600
86
2.749
-0,62%
12:24:22
31,9600
169
5.401
-0,62%
12:24:21
31,9600
90
2.876
-0,62%
12:24:21
31,9200
120
3.830
-0,75%
12:20:36
31,9400
781
24.945
-0,68%
12:15:08
31,9400
219
6.995
-0,68%
12:15:05
31,9400
315
10.061
-0,68%
12:15:05
31,9400
135
4.312
-0,68%
12:15:05
31,9400
84
2.683
-0,68%
12:15:05
31,9400
1.000
31.940
-0,68%
12:15:05
31,9200
150
4.788
-0,75%
12:12:45
31,9400
180
5.749
-0,68%
12:10:52
31,9400
188
6.005
-0,68%
12:10:52
31,9400
88
2.811
-0,68%
12:10:52
31,9200
35
1.117
-0,75%
12:09:33
31,9400
156
4.983
-0,68%
12:09:02
31,9400
35
1.118
-0,68%
12:09:02
31,9400
450
14.373
-0,68%
12:09:02
31,9400
489
15.619
-0,68%
12:09:02
31,9400
71
2.268
-0,68%
12:09:02
31,9400
122
3.897
-0,68%
12:09:02
31,9400
628
20.058
-0,68%
12:09:02
31,9600
306
9.780
-0,62%
12:05:33
31,9600
898
28.700
-0,62%
12:05:33
31,9600
602
19.240
-0,62%
12:05:33
31,9800
130
4.157
-0,56%
11:59:34
31,9800
35
1.119
-0,56%
11:59:31
31,9600
61
1.950
-0,62%
11:58:48
31,9800
450
14.391
-0,56%
11:58:48
31,9800
21
672
-0,56%
11:58:48
31,9800
198
6.332
-0,56%
11:58:48
31,9800
221
7.068
-0,56%
11:58:48
31,9800
74
2.367
-0,56%
11:58:48
31,9800
91
2.910
-0,56%
11:58:48
31,9600
1
32
-0,62%
11:56:00
31,9600
2
64
-0,62%
11:56:00
31,9600
20
639
-0,62%
11:56:00
31,9600
96
3.068
-0,62%
11:56:00
31,9600
500
15.980
-0,62%
11:56:00
31,9400
35
1.118
-0,68%
11:55:47
31,9400
885
28.267
-0,68%
11:55:47
31,9400
344
10.987
-0,68%
11:55:47
31,9400
164
5.238
-0,68%
11:55:47
31,9400
2.000
63.880
-0,68%
11:55:47
31,9400
12
383
-0,68%
11:55:47
31,9400
9
287
-0,68%
11:55:47
31,9400
184
5.877
-0,68%
11:55:47
31,9400
44
1.405
-0,68%
11:55:47
31,9600
750
23.970
-0,62%
11:53:20
31,9600
74
2.365
-0,62%
11:53:10
31,9600
595
19.016
-0,62%
11:53:10
31,9600
155
4.954
-0,62%
11:53:10
31,9600
35
1.119
-0,62%
11:53:10
31,9400
255
8.145
-0,68%
11:53:07
31,9600
76
2.429
-0,62%
11:51:10
31,9600
35
1.119
-0,62%
11:51:10
31,9600
187
5.977
-0,62%
11:51:10
31,9400
58
1.853
-0,68%
11:50:31
31,9400
359
11.466
-0,68%
11:50:31
31,9600
316
10.099
-0,62%
11:50:02
31,9600
11
352
-0,62%
11:50:02
31,9600
36
1.151
-0,62%
11:50:02
31,9600
362
11.570
-0,62%
11:50:02
31,9800
189
6.044
-0,56%
11:45:58
31,9800
35
1.119
-0,56%
11:45:58
31,9800
180
5.756
-0,56%
11:45:58
31,9800
452
14.455
-0,56%
11:45:58
32,0000
75
2.400
-0,50%
11:37:03
31,9800
35
1.119
-0,56%
11:35:49
31,9800
18
576
-0,56%
11:35:46
32,0000
85
2.720
-0,50%
11:35:39
32,0000
25
800
-0,50%
11:35:39
32,0000
2.000
64.000
-0,50%
11:35:39
32,0000
250
8.000
-0,50%
11:35:39
31,9600
3
96
-0,62%
11:34:49
31,9800
100
3.198
-0,56%
11:34:09
31,9600
11
352
-0,62%
11:33:33
32,0000
10
320
-0,50%
11:33:08
32,0000
6
192
-0,50%
11:33:08
31,9800
28
895
-0,56%
11:26:38
31,9800
2
64
-0,56%
11:26:38
31,9800
60
1.919
-0,56%
11:23:02
31,9800
45
1.439
-0,56%
11:22:35
31,9600
290
9.268
-0,62%
11:21:27
31,9600
480
15.341
-0,62%
11:21:27
31,9600
13
415
-0,62%
11:21:27
31,9600
88
2.812
-0,62%
11:21:27
31,9600
150
4.794
-0,62%
11:21:27
31,9400
286
9.135
-0,68%
11:21:27
31,9200
480
15.322
-0,75%
11:18:12
31,9400
89
2.843
-0,68%
11:18:12
31,9400
79
2.523
-0,68%
11:18:12
31,9400
343
10.955
-0,68%
11:18:12
31,9400
137
4.376
-0,68%
11:18:12
31,9400
31
990
-0,68%
11:18:12
31,9200
79
2.522
-0,75%
11:18:12
31,9200
20
638
-0,75%
11:15:10
31,9200
35
1.117
-0,75%
11:15:10
31,9200
190
6.065
-0,75%
11:15:10
31,9200
480
15.322
-0,75%
11:15:10
31,9400
5
160
-0,68%
11:12:48
31,9200
384
12.257
-0,75%
11:07:09
31,9000
334
10.655
-0,81%
11:06:04
31,9200
56
1.788
-0,75%
11:03:59
31,9200
46
1.468
-0,75%
11:03:59
31,9200
2
64
-0,75%
11:03:59
31,9200
8
255
-0,75%
11:03:59
31,9200
15
479
-0,75%
11:00:48
31,9200
112
3.575
-0,75%
11:00:10
31,9200
170
5.426
-0,75%
11:00:09
31,9200
35
1.117
-0,75%
11:00:09
31,9200
149
4.756
-0,75%
10:54:59
31,9200
95
3.032
-0,75%
10:53:37
31,9200
35
1.117
-0,75%
10:53:37
31,9200
100
3.192
-0,75%
10:53:37
31,9200
101
3.224
-0,75%
10:53:37
31,9000
162
5.168
-0,81%
10:50:45
31,9000
313
9.985
-0,81%
10:50:45
31,9000
25
798
-0,81%
10:50:45
31,9000
35
1.117
-0,81%
10:49:15
31,9000
156
4.976
-0,81%
10:49:15
31,9000
88
2.807
-0,81%
10:48:48
31,9000
67
2.137
-0,81%
10:48:48
31,9000
11
351
-0,81%
10:44:16
31,9000
79
2.520
-0,81%
10:44:16
31,9000
12
383
-0,81%
10:44:16
31,9000
72
2.297
-0,81%
10:42:31
31,9000
35
1.117
-0,81%
10:42:31
31,9000
331
10.559
-0,81%
10:42:31
31,9000
673
21.469
-0,81%
10:42:31
31,9000
166
5.295
-0,81%
10:42:15
31,9000
258
8.230
-0,81%
10:41:09
31,9000
150
4.785
-0,81%
10:41:09
31,9000
180
5.742
-0,81%
10:41:09
31,9000
21
670
-0,81%
10:41:09
31,9000
286
9.123
-0,81%
10:41:09
31,9000
91
2.903
-0,81%
10:41:09
31,9000
35
1.117
-0,81%
10:41:09
31,9000
35
1.117
-0,81%
10:41:09
31,9000
105
3.350
-0,81%
10:41:09
31,9000
25
798
-0,81%
10:39:47
31,8800
20
638
-0,87%
10:37:23
31,8800
201
6.408
-0,87%
10:30:27
31,8800
299
9.532
-0,87%
10:30:27
31,8800
30
956
-0,87%
10:26:43
31,8800
182
5.802
-0,87%
10:21:21
31,9000
515
16.429
-0,81%
10:20:45
31,9000
35
1.117
-0,81%
10:20:45
31,9000
77
2.456
-0,81%
10:20:45
31,9000
49
1.563
-0,81%
10:20:45
31,9000
177
5.646
-0,81%
10:20:45
31,9000
150
4.785
-0,81%
10:19:22
31,9000
23
734
-0,81%
10:19:22
31,9000
180
5.742
-0,81%
10:19:22
31,9000
931
29.699
-0,81%
10:19:22
31,9000
10
319
-0,81%
10:19:22
31,9000
231
7.369
-0,81%
10:19:22
31,9000
625
19.938
-0,81%
10:19:22
31,9200
245
7.820
-0,75%
10:16:58
31,9400
23
735
-0,68%
10:16:58
31,9400
46
1.469
-0,68%
10:16:58
31,9400
91
2.907
-0,68%
10:16:58
31,9200
14
447
-0,75%
10:11:33
31,9200
187
5.969
-0,75%
10:11:33
31,9200
7
223
-0,75%
10:11:33
31,9400
245
7.825
-0,68%
10:09:52
31,9400
74
2.364
-0,68%
10:09:52
31,9400
88
2.811
-0,68%
10:09:52
31,9400
35
1.118
-0,68%
10:09:52
31,9200
79
2.522
-0,75%
10:06:30
31,9200
108
3.447
-0,75%
10:06:30
31,9200
180
5.746
-0,75%
10:06:30
31,9200
245
7.820
-0,75%
10:06:30
31,9400
251
8.017
-0,68%
10:04:27
31,9400
198
6.324
-0,68%
10:04:27
31,9400
88
2.811
-0,68%
10:04:27
31,9400
245
7.825
-0,68%
10:04:27
31,9600
245
7.830
-0,62%
10:04:27
31,9600
323
10.323
-0,62%
10:04:27
31,9600
101
3.228
-0,62%
10:04:27
31,9800
44
1.407
-0,56%
10:02:42
31,9800
100
3.198
-0,56%
10:02:42
32,0000
163
5.216
-0,50%
10:01:31
32,0200
140
4.483
-0,44%
9:58:48
32,0000
60
1.920
-0,50%
9:57:50
31,9800
150
4.797
-0,56%
9:57:50
31,9800
317
10.138
-0,56%
9:57:50
31,9800
121
3.870
-0,56%
9:57:50
31,9800
105
3.358
-0,56%
9:57:50
31,9800
91
2.910
-0,56%
9:57:50
31,9600
85
2.717
-0,62%
9:53:45
31,9400
46
1.469
-0,68%
9:48:55
31,9400
156
4.983
-0,68%
9:48:52
31,9400
180
5.749
-0,68%
9:48:52
31,9400
124
3.961
-0,68%
9:48:52
31,9400
160
5.110
-0,68%
9:48:52
31,9400
89
2.843
-0,68%
9:48:52
31,9400
46
1.469
-0,68%
9:46:22
31,9400
271
8.656
-0,68%
9:43:32
31,9400
299
9.550
-0,68%
9:43:32
31,9400
158
5.047
-0,68%
9:43:05
31,9400
88
2.811
-0,68%
9:43:05
31,9200
59
1.883
-0,75%
9:43:05
31,9200
103
3.288
-0,75%
9:43:05
31,9000
180
5.742
-0,81%
9:41:16
31,8800
150
4.782
-0,87%
9:40:21
31,9000
102
3.254
-0,81%
9:39:16
31,9000
29
925
-0,81%
9:39:16
31,8800
188
5.993
-0,87%
9:39:13
31,8600
35
1.115
-0,93%
9:39:01
31,8600
79
2.517
-0,93%
9:39:01
31,8600
152
4.843
-0,93%
9:39:01
31,8600
51
1.625
-0,93%
9:39:01
31,8600
60
1.912
-0,93%
9:39:01
31,8600
100
3.186
-0,93%
9:39:00
31,8600
33
1.051
-0,93%
9:39:00
31,8600
84
2.676
-0,93%
9:39:00
31,8800
266
8.480
-0,87%
9:39:00
31,8800
617
19.670
-0,87%
9:39:00
31,9000
133
4.243
-0,81%
9:39:00
31,9000
164
5.232
-0,81%
9:39:00
31,9000
200
6.380
-0,81%
9:39:00
31,9000
630
20.097
-0,81%
9:39:00
31,9000
320
10.208
-0,81%
9:39:00
31,9400
115
3.673
-0,68%
9:36:06
31,9400
1.000
31.940
-0,68%
9:36:06
31,9800
12
384
-0,56%
9:34:48
32,0000
245
7.840
-0,50%
9:31:44
32,0000
15
480
-0,50%
9:31:44
32,0000
244
7.808
-0,50%
9:31:44
32,0000
413
13.216
-0,50%
9:31:44
32,0000
387
12.384
-0,50%
9:31:44
32,0400
7
224
-0,37%
9:29:19
32,0400
164
5.255
-0,37%
9:28:32
32,0400
103
3.300
-0,37%
9:28:30
32,0400
163
5.223
-0,37%
9:28:30
32,0400
190
6.088
-0,37%
9:28:30
32,0600
20
641
-0,31%
9:25:26
32,0600
234
7.502
-0,31%
9:25:26
32,0600
183
5.867
-0,31%
9:25:26
32,0600
103
3.302
-0,31%
9:21:32
32,0600
91
2.917
-0,31%
9:21:32
32,0600
35
1.122
-0,31%
9:21:32
32,0600
90
2.885
-0,31%
9:21:32
32,0400
103
3.300
-0,37%
9:20:49
32,0400
145
4.646
-0,37%
9:20:49
32,0400
92
2.948
-0,37%
9:20:49
32,0000
502
16.064
-0,50%
9:20:01
32,0000
103
3.296
-0,50%
9:20:01
32,0000
260
8.320
-0,50%
9:20:01
32,0000
798
25.536
-0,50%
9:20:01
32,0000
327
10.464
-0,50%
9:20:01
32,0000
380
12.160
-0,50%
9:20:01
32,0000
79
2.528
-0,50%
9:20:01
32,0000
551
17.632
-0,50%
9:20:01
32,0000
646
20.672
-0,50%
9:20:01
32,0000
369
11.808
-0,50%
9:20:01
32,0000
327
10.464
-0,50%
9:20:01
32,0000
133
4.256
-0,50%
9:20:01
32,0000
399
12.768
-0,50%
9:20:01
32,0000
594
19.008
-0,50%
9:20:01
32,0000
399
12.768
-0,50%
9:20:01
32,0000
133
4.256
-0,50%
9:20:01
32,0200
1.088
34.838
-0,44%
9:20:01
32,0200
79
2.530
-0,44%
9:20:01
32,0200
931
29.811
-0,44%
9:20:01
32,0200
260
8.325
-0,44%
9:20:01
32,0200
642
20.557
-0,44%
9:20:01
32,0400
58
1.858
-0,37%
9:20:01
32,0000
18
576
-0,50%
9:20:01
32,0000
35
1.120
-0,50%
9:20:01
32,0000
35
1.120
-0,50%
9:20:01
32,0000
103
3.296
-0,50%
9:20:01
32,0000
65
2.080
-0,50%
9:20:01
32,0000
362
11.584
-0,50%
9:20:01
32,0000
152
4.864
-0,50%
9:20:01
32,0000
93
2.976
-0,50%
9:20:01
32,0000
93
2.976
-0,50%
9:20:01
32,0000
327
10.464
-0,50%
9:20:01
32,0000
86
2.752
-0,50%
9:20:01
32,0000
113
3.616
-0,50%
9:20:01
32,0000
2
64
-0,50%
9:20:01
32,0000
156
4.992
-0,50%
9:20:01
32,0000
5
160
-0,50%
9:20:01
32,0000
310
9.920
-0,50%
9:20:01
32,0000
79
2.528
-0,50%
9:20:01
32,0000
211
6.752
-0,50%
9:20:01
32,0000
46
1.472
-0,50%
9:20:01
32,0000
100
3.200
-0,50%
9:20:01
32,0000
62
1.984
-0,50%
9:20:01
32,0000
500
16.000
-0,50%
9:20:01
32,0000
300
9.600
-0,50%
9:20:01
32,0000
219
7.008
-0,50%
9:20:01
32,0000
6
192
-0,50%
9:20:01
32,0200
180
5.764
-0,44%
9:16:29
32,0200
103
3.298
-0,44%
9:16:29
32,0200
46
1.473
-0,44%
9:16:29
32,0400
103
3.300
-0,37%
9:10:28
32,0400
35
1.121
-0,37%
9:10:28
32,0400
124
3.973
-0,37%
9:10:28
32,0600
10
321
-0,31%
9:09:28
32,0600
10
321
-0,31%
9:09:28
32,0600
35
1.122
-0,31%
9:09:28
32,0600
141
4.520
-0,31%
9:09:28
32,0600
103
3.302
-0,31%
9:09:28
32,0600
170
5.450
-0,31%
9:09:28
32,1000
46
1.477
-0,19%
9:07:05
32,1000
329
10.561
-0,19%
9:07:05
32,1000
158
5.072
-0,19%
9:07:05
32,1000
93
2.985
-0,19%
9:07:05
32,1000
420
13.482
-0,19%
9:07:05
32,1000
5
161
-0,19%
9:02:14
32,0400
180
5.767
-0,37%
9:01:54
32,0400
79
2.531
-0,37%
9:01:54
32,1000
1
32
-0,19%
9:01:54
32,1000
28
899
-0,19%
9:01:54
32,1000
128
4.109
-0,19%
9:01:54
32,1000
129
4.141
-0,19%
9:01:54
32,1600
2
64
0,00%
9:01:10
32,1400
30
964
-0,06%
9:00:29
32,1600
9
289
0,00%
9:00:27
32,1600
19
611
0,00%
9:00:25
32,1600
407
13.089
0,00%
9:00:25
32,1600
311
10.002
0,00%
9:00:25
32,1600
31
997
0,00%
9:00:25
32,1600
97
3.120
0,00%
9:00:25
32,1600
83
2.669
0,00%
9:00:25
32,1600
133
4.277
0,00%
9:00:25
32,1600
156
5.017
0,00%
9:00:25
32,1600
92
2.959
0,00%
9:00:25
32,1600
19
611
0,00%
9:00:25
32,1600
354
11.385
0,00%
9:00:25
32,1600
62
1.994
0,00%
9:00:25
32,1600
53
1.704
0,00%
9:00:25
32,1600
9
289
0,00%
9:00:25
32,1600
5
161
0,00%
9:00:25
32,1600
18
579
0,00%
9:00:25
32,1600
21
675
0,00%
9:00:25
32,1600
12
386
0,00%
9:00:25
32,1600
12
386
0,00%
9:00:25
32,1600
8
257
0,00%
9:00:25
32,1600
14
450
0,00%
9:00:25
32,1600
25
804
0,00%
9:00:25
32,1600
137
4.406
0,00%
9:00:25
32,1600
19
611
0,00%
9:00:25
32,1600
22
708
0,00%
9:00:25
32,1600
93
2.991
0,00%
9:00:25
32,1600
178
5.724
0,00%
9:00:25
32,1600
90
2.894
0,00%
9:00:25
32,1600
149
4.792
0,00%
9:00:25
32,1600
422
13.572
0,00%
9:00:25
32,1600
29
933
0,00%
9:00:25
32,1600
290
9.326
0,00%
9:00:25
32,1600
359
11.545
0,00%
9:00:25
32,1600
55
1.769
0,00%
9:00:25
32,1600
62
1.994
0,00%
9:00:25
32,1600
49
1.576
0,00%
9:00:25
32,1600
15
482
0,00%
9:00:25
32,1600
264
8.490
0,00%
9:00:25
32,1600
13
418
0,00%
9:00:25
32,1600
143
4.599
0,00%
9:00:25
32,1600
24
772
0,00%
9:00:25
32,1600
75
2.412
0,00%
9:00:25
32,1600
176
5.660
0,00%
9:00:25
32,1600
4
129
0,00%
9:00:25
32,1600
1
32
0,00%
9:00:25