33,5000
1
34
-1,70%
17:35:21
33,5000
331
11.089
-1,70%
17:35:21
33,5000
15
503
-1,70%
17:35:21
33,5000
59
1.977
-1,70%
17:35:21
33,5000
899
30.117
-1,70%
17:35:21
33,5000
111
3.719
-1,70%
17:35:21
33,5000
101
3.384
-1,70%
17:35:21
33,5000
392
13.132
-1,70%
17:35:21
33,5000
167
5.595
-1,70%
17:35:21
33,5000
453
15.176
-1,70%
17:35:21
33,5000
14
469
-1,70%
17:35:21
33,5000
1.304
43.684
-1,70%
17:35:21
33,5000
15
503
-1,70%
17:35:21
33,5000
2
67
-1,70%
17:35:21
33,5000
373
12.496
-1,70%
17:35:21
33,5000
15
503
-1,70%
17:35:21
33,5000
90
3.015
-1,70%
17:35:21
33,5000
23
771
-1,70%
17:35:21
33,5000
1.438
48.173
-1,70%
17:35:21
33,5000
623
20.871
-1,70%
17:35:21
33,5000
296
9.916
-1,70%
17:35:21
33,5000
1.166
39.061
-1,70%
17:35:21
33,5000
444
14.874
-1,70%
17:35:21
33,5000
137
4.590
-1,70%
17:35:21
33,5000
76
2.546
-1,70%
17:35:21
33,5000
1.208
40.468
-1,70%
17:35:21
33,5000
273
9.146
-1,70%
17:35:21
33,5000
582
19.497
-1,70%
17:35:21
33,5000
18
603
-1,70%
17:35:21
33,5000
188
6.298
-1,70%
17:35:21
33,5000
157
5.260
-1,70%
17:35:21
33,5000
130
4.355
-1,70%
17:35:21
33,5000
202
6.767
-1,70%
17:35:21
33,5000
139
4.657
-1,70%
17:35:21
33,5000
704
23.584
-1,70%
17:35:21
33,5000
66
2.211
-1,70%
17:35:21
33,5000
102
3.417
-1,70%
17:35:21
33,5000
177
5.930
-1,70%
17:35:21
33,5000
49
1.642
-1,70%
17:35:21
33,5000
397
13.300
-1,70%
17:35:21
33,5000
702
23.517
-1,70%
17:35:21
33,5000
188
6.298
-1,70%
17:35:21
33,5000
19
637
-1,70%
17:35:21
33,5000
99
3.317
-1,70%
17:35:21
33,5000
63
2.111
-1,70%
17:35:21
33,5000
26
871
-1,70%
17:35:21
33,5000
19
637
-1,70%
17:35:21
33,5000
207
6.935
-1,70%
17:35:21
33,5000
70
2.345
-1,70%
17:35:21
33,5000
90
3.015
-1,70%
17:35:21
33,5000
47
1.575
-1,70%
17:35:21
33,5000
295
9.883
-1,70%
17:35:21
33,5000
49
1.642
-1,70%
17:35:21
33,5000
3
101
-1,70%
17:35:21
33,5000
4
134
-1,70%
17:35:21
33,5000
15
503
-1,70%
17:35:21
33,5000
695
23.283
-1,70%
17:35:21
33,5000
33
1.106
-1,70%
17:35:21
33,5000
201
6.734
-1,70%
17:35:21
33,5000
48
1.608
-1,70%
17:35:21
33,5000
87
2.915
-1,70%
17:35:21
33,5000
38
1.273
-1,70%
17:35:21
33,5000
6
201
-1,70%
17:35:21
33,5000
524
17.554
-1,70%
17:35:21
33,5000
13
436
-1,70%
17:35:21
33,5000
18
603
-1,70%
17:35:21
33,5000
1
34
-1,70%
17:35:21
33,5000
470
15.745
-1,70%
17:35:21
33,5000
166
5.561
-1,70%
17:35:21
33,5000
592
19.832
-1,70%
17:35:21
33,5000
169
5.662
-1,70%
17:35:21
33,5000
36
1.206
-1,70%
17:35:21
33,5000
54
1.809
-1,70%
17:35:21
33,5000
79
2.647
-1,70%
17:35:21
33,5000
306
10.251
-1,70%
17:35:21
33,5000
299
10.017
-1,70%
17:35:21
33,5000
625
20.938
-1,70%
17:35:21
33,5000
66
2.211
-1,70%
17:35:21
33,5000
714
23.919
-1,70%
17:35:21
33,5000
540
18.090
-1,70%
17:35:21
33,5000
1.000
33.500
-1,70%
17:35:21
33,5000
2.156
72.226
-1,70%
17:35:21
33,5000
352
11.792
-1,70%
17:35:21
33,5000
1.090
36.515
-1,70%
17:35:21
33,5000
51
1.709
-1,70%
17:35:21
33,5000
1.135
38.023
-1,70%
17:35:21
33,5000
551
18.459
-1,70%
17:35:21
33,5000
299
10.017
-1,70%
17:35:21
33,5000
360
12.060
-1,70%
17:35:21
33,5000
69
2.312
-1,70%
17:35:21
33,5000
136
4.556
-1,70%
17:35:21
33,5000
77
2.580
-1,70%
17:35:21
33,5600
124
4.161
-1,53%
17:28:32
33,5600
33
1.107
-1,53%
17:28:28
33,5600
57
1.913
-1,53%
17:28:28
33,5600
195
6.544
-1,53%
17:28:28
33,5600
123
4.128
-1,53%
17:28:28
33,5600
310
10.404
-1,53%
17:28:28
33,5600
55
1.846
-1,53%
17:28:28
33,5600
414
13.894
-1,53%
17:28:28
33,5600
21
705
-1,53%
17:26:53
33,5600
70
2.349
-1,53%
17:26:53
33,5600
82
2.752
-1,53%
17:26:53
33,5600
90
3.020
-1,53%
17:26:53
33,5600
28
940
-1,53%
17:26:53
33,5600
49
1.644
-1,53%
17:26:53
33,5600
42
1.410
-1,53%
17:26:53
33,5600
33
1.107
-1,53%
17:26:53
33,5600
195
6.544
-1,53%
17:26:53
33,5600
250
8.390
-1,53%
17:26:53
33,5600
190
6.376
-1,53%
17:26:05
33,5600
110
3.692
-1,53%
17:26:05
33,5400
273
9.156
-1,58%
17:25:48
33,5400
38
1.275
-1,58%
17:25:42
33,5400
49
1.643
-1,58%
17:25:36
33,5400
42
1.409
-1,58%
17:25:36
33,5400
29
973
-1,58%
17:23:29
33,5400
62
2.079
-1,58%
17:23:29
33,5400
91
3.052
-1,58%
17:22:11
33,5400
288
9.660
-1,58%
17:22:11
33,5600
400
13.424
-1,53%
17:21:49
33,5400
3
101
-1,58%
17:20:00
33,5400
92
3.086
-1,58%
17:20:00
33,5400
160
5.366
-1,58%
17:19:55
33,5400
73
2.448
-1,58%
17:19:55
33,5400
195
6.540
-1,58%
17:19:55
33,5400
76
2.549
-1,58%
17:19:55
33,5400
124
4.159
-1,58%
17:19:55
33,5400
414
13.886
-1,58%
17:19:55
33,5400
59
1.979
-1,58%
17:19:55
33,5400
5
168
-1,58%
17:17:17
33,5600
33
1.107
-1,53%
17:16:30
33,5600
135
4.531
-1,53%
17:16:30
33,5600
60
2.014
-1,53%
17:16:30
33,5600
21
705
-1,53%
17:16:30
33,5600
20
671
-1,53%
17:16:30
33,5600
194
6.511
-1,53%
17:16:30
33,5600
91
3.054
-1,53%
17:16:30
33,5600
195
6.544
-1,53%
17:16:30
33,5600
264
8.860
-1,53%
17:16:30
33,5600
130
4.363
-1,53%
17:16:30
33,5400
91
3.052
-1,58%
17:16:30
33,5200
45
1.508
-1,64%
17:15:19
33,5200
11
369
-1,64%
17:15:19
33,5200
39
1.307
-1,64%
17:15:19
33,5200
28
939
-1,64%
17:15:19
33,5200
98
3.285
-1,64%
17:15:19
33,5000
990
33.165
-1,70%
17:15:18
33,5200
10
335
-1,64%
17:15:18
33,5000
5
168
-1,70%
17:15:05
33,5200
187
6.268
-1,64%
17:12:31
33,5200
90
3.017
-1,64%
17:12:31
33,5400
76
2.549
-1,58%
17:08:47
33,5400
24
805
-1,58%
17:07:52
33,5400
77
2.583
-1,58%
17:07:52
33,5400
264
8.855
-1,58%
17:07:52
33,5400
91
3.052
-1,58%
17:07:52
33,5400
129
4.327
-1,58%
17:07:52
33,5400
173
5.802
-1,58%
17:07:52
33,5400
91
3.052
-1,58%
17:07:52
33,5400
68
2.281
-1,58%
17:07:09
33,5400
91
3.052
-1,58%
17:07:09
33,5400
501
16.804
-1,58%
17:07:09
33,5400
650
21.801
-1,58%
17:07:09
33,5400
520
17.441
-1,58%
17:07:09
33,5400
170
5.702
-1,58%
17:07:09
33,5400
21
704
-1,58%
17:04:05
33,5200
195
6.536
-1,64%
17:03:25
33,5200
264
8.849
-1,64%
17:03:25
33,5200
33
1.106
-1,64%
17:03:25
33,5200
90
3.017
-1,64%
17:03:25
33,5200
457
15.319
-1,64%
17:03:25
33,5200
114
3.821
-1,64%
17:03:25
33,5200
29
972
-1,64%
17:03:25
33,5400
264
8.855
-1,58%
17:03:20
33,5400
114
3.824
-1,58%
17:03:20
33,5400
14
470
-1,58%
17:03:20
33,5400
293
9.827
-1,58%
17:03:20
33,5400
66
2.214
-1,58%
17:03:20
33,5600
293
9.833
-1,53%
17:02:24
33,5800
195
6.548
-1,47%
17:01:57
33,5800
264
8.865
-1,47%
17:01:57
33,5800
96
3.224
-1,47%
17:01:57
33,5800
278
9.335
-1,47%
17:01:57
33,5800
138
4.634
-1,47%
17:01:57
33,5800
83
2.787
-1,47%
17:01:57
33,5800
5
168
-1,47%
17:01:57
33,5800
33
1.108
-1,47%
17:01:57
33,5800
119
3.996
-1,47%
17:01:57
33,6000
43
1.445
-1,41%
17:01:11
33,5800
92
3.089
-1,47%
17:01:00
33,5800
195
6.548
-1,47%
17:01:00
33,5800
64
2.149
-1,47%
17:01:00
33,5800
75
2.519
-1,47%
17:01:00
33,5800
161
5.406
-1,47%
17:01:00
33,5800
130
4.365
-1,47%
17:01:00
33,5800
152
5.104
-1,47%
17:01:00
33,5800
235
7.891
-1,47%
17:00:26
33,5600
83
2.785
-1,53%
16:59:14
33,5600
215
7.215
-1,53%
16:59:14
33,5600
53
1.779
-1,53%
16:59:14
33,5600
151
5.068
-1,53%
16:59:14
33,5600
59
1.980
-1,53%
16:59:14
33,5600
97
3.255
-1,53%
16:59:14
33,5600
98
3.289
-1,53%
16:59:14
33,5600
170
5.705
-1,53%
16:59:14
33,5600
129
4.329
-1,53%
16:59:14
33,5600
64
2.148
-1,53%
16:59:14
33,5600
150
5.034
-1,53%
16:57:43
33,5600
50
1.678
-1,53%
16:57:01
33,5400
29
973
-1,58%
16:53:23
33,5400
84
2.817
-1,58%
16:53:23
33,5400
34
1.140
-1,58%
16:53:13
33,5200
70
2.346
-1,64%
16:53:13
33,5200
101
3.386
-1,64%
16:53:13
33,5200
90
3.017
-1,64%
16:53:13
33,5200
61
2.045
-1,64%
16:53:13
33,5200
2
67
-1,64%
16:53:13
33,5200
24
804
-1,64%
16:53:13
33,5200
9
302
-1,64%
16:53:13
33,5200
156
5.229
-1,64%
16:53:13
33,5200
15
503
-1,64%
16:53:13
33,5200
25
838
-1,64%
16:52:28
33,5000
172
5.762
-1,70%
16:43:39
33,5000
91
3.049
-1,70%
16:43:39
33,5000
72
2.412
-1,70%
16:43:39
33,4800
5
167
-1,76%
16:43:32
33,4800
99
3.315
-1,76%
16:40:11
33,4800
56
1.875
-1,76%
16:40:11
33,4600
93
3.112
-1,82%
16:39:45
33,4600
33
1.104
-1,82%
16:39:45
33,4600
94
3.145
-1,82%
16:39:45
33,4600
23
770
-1,82%
16:39:45
33,4600
340
11.376
-1,82%
16:39:45
33,4400
89
2.976
-1,88%
16:38:24
33,4600
200
6.692
-1,82%
16:31:37
33,4800
85
2.846
-1,76%
16:28:20
33,4800
75
2.511
-1,76%
16:28:20
33,4800
55
1.841
-1,76%
16:28:20
33,4600
110
3.681
-1,82%
16:26:22
33,4600
132
4.417
-1,82%
16:26:22
33,4600
93
3.112
-1,82%
16:26:22
33,4600
165
5.521
-1,82%
16:26:22
33,4600
28
937
-1,82%
16:26:22
33,4600
132
4.417
-1,82%
16:26:22
33,4600
186
6.224
-1,82%
16:26:22
33,4600
35
1.171
-1,82%
16:26:22
33,4400
143
4.782
-1,88%
16:22:48
33,4400
116
3.879
-1,88%
16:22:38
33,4400
80
2.675
-1,88%
16:22:38
33,4400
195
6.521
-1,88%
16:22:38
33,4400
145
4.849
-1,88%
16:22:38
33,4400
60
2.006
-1,88%
16:22:38
33,4600
195
6.525
-1,82%
16:22:38
33,4600
66
2.208
-1,82%
16:22:38
33,4600
105
3.513
-1,82%
16:22:38
33,4600
115
3.848
-1,82%
16:22:38
33,5000
50
1.675
-1,70%
16:21:05
33,5200
22
737
-1,64%
16:20:09
33,5200
86
2.883
-1,64%
16:20:09
33,5200
282
9.453
-1,64%
16:20:09
33,5400
44
1.476
-1,58%
16:20:09
33,5400
221
7.412
-1,58%
16:20:09
33,5200
100
3.352
-1,64%
16:17:30
33,5400
195
6.540
-1,58%
16:17:21
33,5200
54
1.810
-1,64%
16:17:21
33,5200
36
1.207
-1,64%
16:17:21
33,5200
36
1.207
-1,64%
16:17:20
33,5200
40
1.341
-1,64%
16:17:20
33,5200
282
9.453
-1,64%
16:17:20
33,5000
134
4.489
-1,70%
16:17:20
33,5000
75
2.513
-1,70%
16:17:20
33,5000
103
3.451
-1,70%
16:17:20
33,5000
25
838
-1,70%
16:17:20
33,5000
62
2.077
-1,70%
16:17:20
33,5000
83
2.781
-1,70%
16:17:20
33,5000
17
570
-1,70%
16:17:20
33,5000
20
670
-1,70%
16:17:20
33,5000
2
67
-1,70%
16:17:20
33,5000
1
34
-1,70%
16:17:20
33,5200
195
6.536
-1,64%
16:16:02
33,5200
118
3.955
-1,64%
16:16:02
33,5200
1.200
40.224
-1,64%
16:16:02
33,5200
93
3.117
-1,64%
16:14:12
33,5200
33
1.106
-1,64%
16:14:12
33,5200
309
10.358
-1,64%
16:14:12
33,5200
93
3.117
-1,64%
16:14:12
33,5100
50
1.676
-1,67%
16:12:44
33,5200
489
16.391
-1,64%
16:12:03
33,5200
462
15.486
-1,64%
16:12:03
33,5200
49
1.642
-1,64%
16:12:03
33,5600
202
6.779
-1,53%
16:09:35
33,5400
66
2.214
-1,58%
16:09:35
33,5800
225
7.556
-1,47%
16:09:32
33,5800
111
3.727
-1,47%
16:09:32
33,6000
25
840
-1,41%
16:09:32
33,6200
225
7.565
-1,35%
16:09:32
33,6200
119
4.001
-1,35%
16:09:32
33,6600
60
2.020
-1,23%
16:05:41
33,6800
33
1.111
-1,17%
16:04:50
33,6800
100
3.368
-1,17%
16:04:50
33,6800
105
3.536
-1,17%
16:04:50
33,6800
720
24.250
-1,17%
16:04:50
33,7000
1
34
-1,12%
16:04:10
33,7000
33
1.112
-1,12%
16:04:09
33,7000
56
1.887
-1,12%
16:04:09
33,7000
114
3.842
-1,12%
16:04:09
33,7000
156
5.257
-1,12%
16:03:24
33,7000
100
3.370
-1,12%
16:03:24
33,7000
163
5.493
-1,12%
16:03:24
33,7000
66
2.224
-1,12%
16:03:24
33,6800
516
17.379
-1,17%
16:03:19
33,6800
453
15.257
-1,17%
16:03:19
33,6800
42
1.415
-1,17%
16:03:19
33,6800
169
5.692
-1,17%
16:03:19
33,7000
39
1.314
-1,12%
15:58:53
33,7000
20
674
-1,12%
15:58:53
33,7000
56
1.887
-1,12%
15:58:53
33,6800
40
1.347
-1,17%
15:57:25
33,6800
55
1.852
-1,17%
15:57:25
33,6800
22
741
-1,17%
15:57:25
33,6800
77
2.593
-1,17%
15:57:25
33,6800
77
2.593
-1,17%
15:57:25
33,6800
145
4.884
-1,17%
15:56:00
33,6800
33
1.111
-1,17%
15:56:00
33,6800
92
3.099
-1,17%
15:56:00
33,6800
21
707
-1,17%
15:56:00
33,6800
184
6.197
-1,17%
15:56:00
33,6800
23
775
-1,17%
15:56:00
33,6800
100
3.368
-1,17%
15:56:00
33,6800
225
7.578
-1,17%
15:56:00
33,6800
177
5.961
-1,17%
15:56:00
33,6800
3
101
-1,17%
15:55:21
33,6800
106
3.570
-1,17%
15:55:10
33,7200
225
7.587
-1,06%
15:54:20
33,7200
26
877
-1,06%
15:54:20
33,7200
113
3.810
-1,06%
15:54:20
33,7200
61
2.057
-1,06%
15:54:20
33,7400
33
1.113
-1,00%
15:51:03
33,7400
116
3.914
-1,00%
15:51:03
33,7400
202
6.815
-1,00%
15:51:03
33,7400
60
2.024
-1,00%
15:51:03
33,7400
45
1.518
-1,00%
15:50:19
33,7400
857
28.915
-1,00%
15:49:49
33,7400
143
4.825
-1,00%
15:49:49
33,7200
97
3.271
-1,06%
15:48:55
33,7200
118
3.979
-1,06%
15:48:55
33,7000
168
5.662
-1,12%
15:48:55
33,7000
260
8.762
-1,12%
15:48:55
33,7000
110
3.707
-1,12%
15:45:37
33,7000
8
270
-1,12%
15:45:37
33,7000
33
1.112
-1,12%
15:45:37
33,7000
66
2.224
-1,12%
15:45:37
33,7200
6
202
-1,06%
15:45:05
33,7200
56
1.888
-1,06%
15:45:05
33,7200
63
2.124
-1,06%
15:44:04
33,7200
111
3.743
-1,06%
15:44:04
33,7200
33
1.113
-1,06%
15:44:04
33,7200
56
1.888
-1,06%
15:42:34
33,7200
52
1.753
-1,06%
15:42:34
33,7200
23
776
-1,06%
15:42:34
33,7200
114
3.844
-1,06%
15:42:34
33,7200
31
1.045
-1,06%
15:42:34
33,7200
269
9.071
-1,06%
15:42:34
33,7200
83
2.799
-1,06%
15:42:34
33,7200
443
14.938
-1,06%
15:42:34
33,7200
205
6.913
-1,06%
15:42:34
33,6600
32
1.077
-1,23%
15:42:25
33,6600
62
2.087
-1,23%
15:42:25
33,6600
77
2.592
-1,23%
15:42:25
33,6600
33
1.111
-1,23%
15:42:25
33,6600
114
3.837
-1,23%
15:42:25
33,6600
119
4.006
-1,23%
15:42:25
33,6400
172
5.786
-1,29%
15:41:30
33,6400
90
3.028
-1,29%
15:41:30
33,6400
151
5.080
-1,29%
15:41:30
33,6200
31
1.042
-1,35%
15:41:01
33,6200
276
9.279
-1,35%
15:41:01
33,6200
368
12.372
-1,35%
15:41:01
33,6200
32
1.076
-1,35%
15:41:01
33,6400
123
4.138
-1,29%
15:40:44
33,6400
1.400
47.096
-1,29%
15:40:44
33,6600
147
4.948
-1,23%
15:40:43
33,6600
33
1.111
-1,23%
15:40:43
33,6600
1.000
33.660
-1,23%
15:40:43
33,6600
85
2.861
-1,23%
15:40:43
33,7000
24
809
-1,12%
15:40:12
33,7000
78
2.629
-1,12%
15:40:12
33,7000
81
2.730
-1,12%
15:40:12
33,7000
332
11.188
-1,12%
15:40:12
33,7000
17
573
-1,12%
15:40:12
33,7200
90
3.035
-1,06%
15:36:21
33,7400
118
3.981
-1,00%
15:36:21
33,7400
134
4.521
-1,00%
15:36:21
33,7400
62
2.092
-1,00%
15:36:21
33,7400
75
2.531
-1,00%
15:36:21
33,7400
300
10.122
-1,00%
15:36:21
33,7400
7
236
-1,00%
15:36:21
33,7600
140
4.726
-0,94%
15:36:21
33,7600
251
8.474
-0,94%
15:36:21
33,7600
160
5.402
-0,94%
15:36:21
33,7600
449
15.158
-0,94%
15:36:21
33,7600
140
4.726
-0,94%
15:35:32
33,7600
60
2.026
-0,94%
15:35:32
33,7800
290
9.796
-0,88%
15:35:21
33,7800
300
10.134
-0,88%
15:35:21
33,7600
111
3.747
-0,94%
15:34:07
33,7600
33
1.114
-0,94%
15:34:07
33,7600
1
34
-0,94%
15:34:01
33,7800
10
338
-0,88%
15:33:48
33,7800
4
135
-0,88%
15:33:48
33,7800
9
304
-0,88%
15:33:48
33,8000
57
1.927
-0,82%
15:33:36
33,8000
17
575
-0,82%
15:33:12
33,8200
7
237
-0,76%
15:32:11
33,8200
11
372
-0,76%
15:32:11
33,8200
37
1.251
-0,76%
15:32:11
33,8200
73
2.469
-0,76%
15:32:06
33,8200
177
5.986
-0,76%
15:31:40
33,8200
33
1.116
-0,76%
15:31:40
33,8200
28
947
-0,76%
15:31:40
33,8200
140
4.735
-0,76%
15:31:40
33,8200
1.400
47.348
-0,76%
15:31:40
33,7800
80
2.702
-0,88%
15:30:54
33,7800
201
6.790
-0,88%
15:30:54
33,7800
100
3.378
-0,88%
15:30:54
33,7800
33
1.115
-0,88%
15:30:54
33,7800
351
11.857
-0,88%
15:30:54
33,7800
92
3.108
-0,88%
15:30:54
33,8000
33
1.115
-0,82%
15:29:23
33,8000
40
1.352
-0,82%
15:29:23
33,8000
768
25.958
-0,82%
15:29:23
33,8000
232
7.842
-0,82%
15:29:14
33,7800
5
169
-0,88%
15:29:13
33,7800
133
4.493
-0,88%
15:29:13
33,7800
1.267
42.799
-0,88%
15:29:13
33,7800
33
1.115
-0,88%
15:29:13
33,7800
102
3.446
-0,88%
15:29:13
33,7800
91
3.074
-0,88%
15:29:13
33,7800
1
34
-0,88%
15:29:13
33,7800
160
5.405
-0,88%
15:29:13
33,7800
9
304
-0,88%
15:28:24
33,7800
39
1.317
-0,88%
15:28:24
33,7800
117
3.952
-0,88%
15:28:24
33,7600
182
6.144
-0,94%
15:28:24
33,7600
14
473
-0,94%
15:28:24
33,7600
77
2.600
-0,94%
15:28:24
33,7600
77
2.600
-0,94%
15:28:24
33,7600
190
6.414
-0,94%
15:28:24
33,7600
768
25.928
-0,94%
15:28:24
33,7600
274
9.250
-0,94%
15:28:24
33,7600
33
1.114
-0,94%
15:28:24
33,7600
201
6.786
-0,94%
15:28:24
33,7600
92
3.106
-0,94%
15:28:24
33,7600
376
12.694
-0,94%
15:25:26
33,7600
337
11.377
-0,94%
15:25:26
33,7600
3
101
-0,94%
15:25:26
33,7600
195
6.583
-0,94%
15:25:26
33,7600
289
9.757
-0,94%
15:25:26
33,7400
2
67
-1,00%
15:25:03
33,7600
88
2.971
-0,94%
15:22:20
33,7400
321
10.831
-1,00%
15:20:25
33,7400
979
33.031
-1,00%
15:20:25
33,7400
21
709
-1,00%
15:20:25
33,7400
86
2.902
-1,00%
15:20:25
33,7600
179
6.043
-0,94%
15:10:23
33,7600
77
2.600
-0,94%
15:10:23
33,7600
39
1.317
-0,94%
15:10:23
33,7600
282
9.520
-0,94%
15:10:23
33,7600
20
675
-0,94%
15:10:23
33,7600
25
844
-0,94%
15:10:23
33,7600
80
2.701
-0,94%
15:10:23
33,7800
25
845
-0,88%
15:10:23
33,8000
32
1.082
-0,82%
15:09:23
33,8000
280
9.464
-0,82%
15:09:23
33,8400
7
237
-0,70%
15:02:46
33,8400
91
3.079
-0,70%
15:02:46
33,8400
88
2.978
-0,70%
15:02:46
33,8400
86
2.910
-0,70%
15:02:46
33,8800
50
1.694
-0,59%
14:57:45
33,8600
199
6.738
-0,65%
14:51:49
33,8600
87
2.946
-0,65%
14:50:35
33,8600
5
169
-0,65%
14:50:35
33,8800
200
6.776
-0,59%
14:48:58
33,8600
1
34
-0,65%
14:43:20
33,8600
172
5.824
-0,65%
14:43:20
33,8600
16
542
-0,65%
14:42:31
33,8600
37
1.253
-0,65%
14:42:31
33,8600
17
576
-0,65%
14:42:31
33,8600
8
271
-0,65%
14:42:31
33,8400
279
9.441
-0,70%
14:39:30
33,8400
69
2.335
-0,70%
14:39:30
33,8400
52
1.760
-0,70%
14:39:30
33,8400
1
34
-0,70%
14:39:30
33,8400
94
3.181
-0,70%
14:39:30
33,8400
26
880
-0,70%
14:39:30
33,8400
103
3.486
-0,70%
14:39:30
33,8400
999
33.806
-0,70%
14:39:30
33,8400
200
6.768
-0,70%
14:29:16
33,8400
29
981
-0,70%
14:23:45
33,8400
27
914
-0,70%
14:18:23
33,8200
152
5.141
-0,76%
14:16:27
33,8200
33
1.116
-0,76%
14:16:27
33,8200
143
4.836
-0,76%
14:16:27
33,8200
38
1.285
-0,76%
14:16:27
33,8200
95
3.213
-0,76%
14:16:27
33,8200
50
1.691
-0,76%
14:13:14
33,8200
67
2.266
-0,76%
14:03:26
33,8400
1
34
-0,70%
13:58:34
33,8200
278
9.402
-0,76%
13:55:43
33,8400
32
1.083
-0,70%
13:50:57
33,8400
274
9.272
-0,70%
13:50:57
33,8400
280
9.475
-0,70%
13:50:57
33,8200
33
1.116
-0,76%
13:50:37
33,8400
100
3.384
-0,70%
13:49:39
33,8400
938
31.742
-0,70%
13:49:39
33,8400
62
2.098
-0,70%
13:49:39
33,8400
54
1.827
-0,70%
13:45:48
33,8400
143
4.839
-0,70%
13:45:48
33,8400
95
3.215
-0,70%
13:45:48
33,8400
77
2.606
-0,70%
13:45:48
33,8400
210
7.106
-0,70%
13:45:48
33,8400
8
271
-0,70%
13:45:48
33,8400
467
15.803
-0,70%
13:45:48
33,8400
93
3.147
-0,70%
13:45:48
33,8400
179
6.057
-0,70%
13:45:48
33,8400
176
5.956
-0,70%
13:45:48
33,8400
645
21.827
-0,70%
13:45:48
33,8400
33
1.117
-0,70%
13:42:13
33,8400
127
4.298
-0,70%
13:42:13
33,8400
83
2.809
-0,70%
13:42:13
33,8400
21
711
-0,70%
13:42:13
33,8600
81
2.743
-0,65%
13:42:03
33,8600
700
23.702
-0,65%
13:42:03
33,8800
31
1.050
-0,59%
13:38:47
33,8600
97
3.284
-0,65%
13:37:25
33,8600
45
1.524
-0,65%
13:37:25
33,8600
45
1.524
-0,65%
13:37:25
33,8600
150
5.079
-0,65%
13:37:25
33,8800
6
203
-0,59%
13:33:38
33,8600
7
237
-0,65%
13:32:01
33,8800
100
3.388
-0,59%
13:30:35
33,8800
41
1.389
-0,59%
13:21:55
33,8800
249
8.436
-0,59%
13:21:55
33,8400
272
9.204
-0,70%
13:16:46
33,8400
81
2.741
-0,70%
13:16:46
33,8600
33
1.117
-0,65%
13:16:46
33,8600
82
2.777
-0,65%
13:16:46
33,8800
33
1.118
-0,59%
13:16:08
33,8800
541
18.329
-0,59%
13:16:08
33,8800
154
5.218
-0,59%
13:16:08
33,8800
230
7.792
-0,59%
13:16:08
33,9000
9
305
-0,53%
13:15:03
33,9000
41
1.390
-0,53%
13:15:03
33,9000
14
475
-0,53%
13:15:03
33,9000
35
1.187
-0,53%
13:15:03
33,9000
44
1.492
-0,53%
13:15:03
33,9000
53
1.797
-0,53%
13:15:03
33,9000
26
881
-0,53%
13:15:03
33,9000
79
2.678
-0,53%
13:15:03
33,9000
102
3.458
-0,53%
13:14:11
33,8800
75
2.541
-0,59%
13:12:04
33,9000
48
1.627
-0,53%
13:08:09
33,9000
8
271
-0,53%
13:08:09
33,9000
41
1.390
-0,53%
13:08:09
33,9000
49
1.661
-0,53%
13:08:09
33,8800
72
2.439
-0,59%
12:47:10
33,8600
97
3.284
-0,65%
12:47:10
33,8600
90
3.047
-0,65%
12:47:10
33,8600
8
271
-0,65%
12:47:10
33,8600
51
1.727
-0,65%
12:47:10
33,8600
7
237
-0,65%
12:46:08
33,8600
10
339
-0,65%
12:46:08
33,8400
9
305
-0,70%
12:45:35
33,8400
164
5.550
-0,70%
12:45:35
33,8400
8
271
-0,70%
12:44:39
33,8400
100
3.384
-0,70%
12:44:32
33,8400
146
4.941
-0,70%
12:44:24
33,8400
300
10.152
-0,70%
12:44:24
33,8400
33
1.117
-0,70%
12:43:33
33,8400
35
1.184
-0,70%
12:43:33
33,8400
177
5.990
-0,70%
12:43:33
33,8400
720
24.365
-0,70%
12:43:33
33,8400
202
6.836
-0,70%
12:43:33
33,8600
28
948
-0,65%
12:34:47
33,8600
7
237
-0,65%
12:34:47
33,8600
152
5.147
-0,65%
12:32:03
33,8600
98
3.318
-0,65%
12:32:03
33,8600
292
9.887
-0,65%
12:32:03
33,8600
330
11.174
-0,65%
12:31:18
33,8400
138
4.670
-0,70%
12:24:50
33,8600
65
2.201
-0,65%
12:24:50
33,9000
40
1.356
-0,53%
12:22:00
33,9000
267
9.051
-0,53%
12:21:48
33,9000
146
4.949
-0,53%
12:21:48
33,9000
293
9.933
-0,53%
12:21:48
33,9000
214
7.255
-0,53%
12:21:48
33,9000
1
34
-0,53%
12:21:48
33,9000
79
2.678
-0,53%
12:21:48
33,9000
200
6.780
-0,53%
12:19:31
33,9000
2
68
-0,53%
12:12:38
33,9200
33
1.119
-0,47%
12:11:53
33,9200
13
441
-0,47%
12:11:53
33,9200
67
2.273
-0,47%
12:10:20
33,9200
73
2.476
-0,47%
12:10:20
33,9200
25
848
-0,47%
12:10:20
33,9400
33
1.120
-0,41%
12:09:27
33,9600
21
713
-0,35%
12:07:36
33,9600
14
475
-0,35%
12:07:36
33,9800
46
1.563
-0,29%
12:03:50
34,0200
43
1.463
-0,18%
12:03:19
34,0000
130
4.420
-0,23%
12:02:41
34,0000
96
3.264
-0,23%
12:02:41
34,0000
84
2.856
-0,23%
12:02:41
33,9800
33
1.121
-0,29%
12:02:41
33,9800
41
1.393
-0,29%
12:02:41
33,9800
25
850
-0,29%
12:02:41
33,9800
100
3.398
-0,29%
12:01:55
33,9800
1.000
33.980
-0,29%
12:01:55
33,9800
27
917
-0,29%
12:01:55
33,9800
81
2.752
-0,29%
12:01:55
34,0000
54
1.836
-0,23%
12:00:20
34,0000
24
816
-0,23%
12:00:17
34,0000
3
102
-0,23%
11:59:24
34,0000
297
10.098
-0,23%
11:59:24
34,0000
76
2.584
-0,23%
11:59:12
34,0000
109
3.706
-0,23%
11:59:12
34,0000
81
2.754
-0,23%
11:59:12
34,0000
21
714
-0,23%
11:59:12
34,0000
416
14.144
-0,23%
11:59:12
34,0000
65
2.210
-0,23%
11:57:57
34,0000
163
5.542
-0,23%
11:57:57
34,0000
154
5.236
-0,23%
11:57:56
34,0000
618
21.012
-0,23%
11:57:56
34,0000
22
748
-0,23%
11:57:56
34,0000
92
3.128
-0,23%
11:57:56
34,0000
47
1.598
-0,23%
11:57:56
33,9800
416
14.136
-0,29%
11:57:56
33,9800
21
714
-0,29%
11:57:56
33,9800
390
13.252
-0,29%
11:57:56
33,9800
33
1.121
-0,29%
11:55:48
33,9800
6
204
-0,29%
11:55:48
33,9800
101
3.432
-0,29%
11:55:48
33,9800
218
7.408
-0,29%
11:55:48
33,9800
543
18.451
-0,29%
11:55:48
33,9800
77
2.616
-0,29%
11:55:48
33,9800
380
12.912
-0,29%
11:55:48
34,0000
30
1.020
-0,23%
11:50:10
33,9800
80
2.718
-0,29%
11:46:00
33,9800
128
4.349
-0,29%
11:45:52
33,9800
1
34
-0,29%
11:45:52
33,9800
986
33.504
-0,29%
11:45:52
33,9800
14
476
-0,29%
11:45:51
33,9800
57
1.937
-0,29%
11:34:02
33,9800
118
4.010
-0,29%
11:34:02
33,9800
175
5.947
-0,29%
11:34:02
33,9800
33
1.121
-0,29%
11:26:41
33,9600
182
6.181
-0,35%
11:26:14
33,9800
265
9.005
-0,29%
11:26:14
33,9800
65
2.209
-0,29%
11:19:30
33,9800
33
1.121
-0,29%
11:17:27
33,9800
30
1.019
-0,29%
11:17:27
33,9800
290
9.854
-0,29%
11:17:27
33,9800
61
2.073
-0,29%
11:17:27
33,9600
97
3.294
-0,35%
11:16:11
33,9800
300
10.194
-0,29%
11:15:23
33,9800
102
3.466
-0,29%
11:14:45
34,0000
128
4.352
-0,23%
11:14:45
34,0000
150
5.100
-0,23%
11:14:45
34,0000
322
10.948
-0,23%
11:14:45
34,0000
77
2.618
-0,23%
11:14:45
34,0000
67
2.278
-0,23%
11:14:45
34,0000
134
4.556
-0,23%
11:14:45
34,0000
10
340
-0,23%
11:14:45
34,0000
11
374
-0,23%
11:14:45
34,0000
210
7.140
-0,23%
11:13:07
34,0000
29
986
-0,23%
11:13:06
34,0200
211
7.178
-0,18%
11:10:55
34,0200
55
1.871
-0,18%
11:10:55
34,0200
55
1.871
-0,18%
11:10:55
34,0200
30
1.021
-0,18%
11:10:55
34,0200
101
3.436
-0,18%
11:08:13
34,0200
38
1.293
-0,18%
11:08:13
34,0200
89
3.028
-0,18%
11:08:13
34,0200
91
3.096
-0,18%
11:06:52
34,0200
128
4.355
-0,18%
11:06:52
34,0400
96
3.268
-0,12%
11:05:44
34,0400
183
6.229
-0,12%
11:05:44
34,0400
125
4.255
-0,12%
11:05:44
34,0400
181
6.161
-0,12%
11:05:44
34,0400
50
1.702
-0,12%
11:05:44
34,0400
150
5.106
-0,12%
11:05:44
34,0600
159
5.416
-0,06%
11:01:27
34,0600
1.000
34.060
-0,06%
11:01:27
34,0600
93
3.168
-0,06%
10:59:22
34,0800
19
648
0,00%
10:58:51
34,0800
68
2.317
0,00%
10:58:50
34,0800
26
886
0,00%
10:58:50
34,0800
147
5.010
0,00%
10:58:50
34,0800
33
1.125
0,00%
10:58:50
34,0800
987
33.637
0,00%
10:58:50
34,0800
13
443
0,00%
10:58:36
34,0800
150
5.112
0,00%
10:57:28
34,1000
700
23.870
0,06%
10:57:14
34,1000
300
10.230
0,06%
10:57:14
34,1400
10
341
0,18%
10:55:32
34,1400
12
410
0,18%
10:55:32
34,1400
90
3.073
0,18%
10:55:32
34,1400
42
1.434
0,18%
10:55:32
34,1400
58
1.980
0,18%
10:55:32
34,1400
600
20.484
0,18%
10:55:32
34,1600
10
342
0,23%
10:46:55
34,1600
322
11.000
0,23%
10:37:00
34,1600
10
342
0,23%
10:37:00
34,1600
128
4.372
0,23%
10:36:11
34,1600
145
4.953
0,23%
10:29:23
34,1400
34
1.161
0,18%
10:18:36
34,1600
10
342
0,23%
10:16:31
34,1600
30
1.025
0,23%
10:15:06
34,1400
137
4.677
0,18%
10:13:27
34,1400
2
68
0,18%
10:13:27
34,1400
75
2.561
0,18%
10:13:22
34,1600
70
2.391
0,23%
10:11:47
34,1600
87
2.972
0,23%
10:11:47
34,1600
125
4.270
0,23%
10:11:47
34,1400
33
1.127
0,18%
10:11:47
34,1400
185
6.316
0,18%
10:11:47
34,1600
33
1.127
0,23%
10:10:00
34,1600
136
4.646
0,23%
10:10:00
34,1600
63
2.152
0,23%
10:10:00
34,1600
81
2.767
0,23%
10:10:00
34,1600
56
1.913
0,23%
10:10:00
34,1600
56
1.913
0,23%
10:10:00
34,1800
1
34
0,29%
9:51:11
34,1800
81
2.769
0,29%
9:51:11
34,2000
33
1.129
0,35%
9:51:08
34,2000
23
787
0,35%
9:51:08
34,2000
17
581
0,35%
9:51:08
34,2000
29
992
0,35%
9:51:08
34,2000
24
821
0,35%
9:51:08
34,2000
36
1.231
0,35%
9:46:49
34,2000
60
2.052
0,35%
9:46:49
34,2000
48
1.642
0,35%
9:46:49
34,1800
9
308
0,29%
9:44:11
34,1800
20
684
0,29%
9:44:11
34,1600
87
2.972
0,23%
9:44:10
34,1600
51
1.742
0,23%
9:44:10
34,1600
81
2.767
0,23%
9:44:10
34,1800
200
6.836
0,29%
9:44:10
34,1800
20
684
0,29%
9:44:10
34,1800
89
3.042
0,29%
9:44:10
34,1800
82
2.803
0,29%
9:44:10
34,2000
160
5.472
0,35%
9:37:57
34,2000
69
2.360
0,35%
9:37:57
34,2000
14
479
0,35%
9:37:57
34,2000
82
2.804
0,35%
9:37:57
34,2000
14
479
0,35%
9:37:57
34,2000
81
2.770
0,35%
9:37:57
34,2000
150
5.130
0,35%
9:37:57
34,2000
99
3.386
0,35%
9:37:57
34,2000
251
8.584
0,35%
9:37:57
34,2000
4
137
0,35%
9:36:38
34,2000
38
1.300
0,35%
9:35:22
34,2000
39
1.334
0,35%
9:35:22
34,1800
136
4.648
0,29%
9:35:22
34,1800
84
2.871
0,29%
9:35:22
34,2200
146
4.996
0,41%
9:35:22
34,2000
175
5.985
0,35%
9:30:04
34,2000
9
308
0,35%
9:24:18
34,1800
21
718
0,29%
9:19:11
34,1600
24
820
0,23%
9:17:41
34,1400
138
4.711
0,18%
9:17:41
34,1400
116
3.960
0,18%
9:17:41
34,1400
256
8.740
0,18%
9:17:41
34,1400
744
25.400
0,18%
9:17:41
34,1400
70
2.390
0,18%
9:17:41
34,1400
175
5.975
0,18%
9:16:52
34,1000
24
818
0,06%
9:12:49
34,0800
103
3.510
0,00%
9:12:49
34,0800
94
3.204
0,00%
9:12:49
34,0800
92
3.135
0,00%
9:12:49
34,0800
56
1.908
0,00%
9:12:49
34,0400
59
2.008
-0,12%
9:01:32
34,0400
24
817
-0,12%
9:01:32
34,0600
59
2.010
-0,06%
9:01:32
34,0600
730
24.864
-0,06%
9:01:32
34,0800
29
988
0,00%
9:01:32
34,1600
7
239
0,23%
9:00:29
34,1800
40
1.367
0,29%
9:00:27
34,1800
60
2.051
0,29%
9:00:27
34,1800
16
547
0,29%
9:00:27
34,1800
60
2.051
0,29%
9:00:27
34,1800
29
991
0,29%
9:00:27
34,1800
39
1.333
0,29%
9:00:27
34,1800
49
1.675
0,29%
9:00:27
34,1800
21
718
0,29%
9:00:27
34,1800
181
6.187
0,29%
9:00:27
34,1800
1
34
0,29%
9:00:27
34,1800
2
68
0,29%
9:00:27
34,1800
38
1.299
0,29%
9:00:27
34,1800
76
2.598
0,29%
9:00:27
34,1800
5
171
0,29%
9:00:27
34,1800
14
479
0,29%
9:00:27
34,1800
27
923
0,29%
9:00:27
34,1800
21
718
0,29%
9:00:27
34,1800
43
1.470
0,29%
9:00:27
34,1800
44
1.504
0,29%
9:00:27
34,1800
1
34
0,29%
9:00:27
34,1800
34
1.162
0,29%
9:00:27
34,1800
4
137
0,29%
9:00:27
34,1800
1
34
0,29%
9:00:27
34,1800
105
3.589
0,29%
9:00:27
34,1800
14
479
0,29%
9:00:27
34,1800
40
1.367
0,29%
9:00:27
34,1800
19
649
0,29%
9:00:27
34,1800
27
923
0,29%
9:00:27
34,1800
1
34
0,29%
9:00:27
34,1800
30
1.025
0,29%
9:00:27
34,1800
48
1.641
0,29%
9:00:27
34,1800
145
4.956
0,29%
9:00:27
34,1800
632
21.602
0,29%
9:00:27
34,1800
87
2.974
0,29%
9:00:27
34,1800
37
1.265
0,29%
9:00:27
34,1800
60
2.051
0,29%
9:00:27
34,1800
75
2.564
0,29%
9:00:27
34,1800
1
34
0,29%
9:00:27
827