30,8600	29	895	-0,19%	17:35:21
30,8600	361	11.140	-0,19%	17:35:21
30,8600	71	2.191	-0,19%	17:35:17
30,8600	473	14.597	-0,19%	17:35:17
30,8600	1.763	54.406	-0,19%	17:35:17
30,8600	237	7.314	-0,19%	17:35:17
30,8600	228	7.036	-0,19%	17:35:17
30,8600	84	2.592	-0,19%	17:35:17
30,8600	886	27.342	-0,19%	17:35:17
30,8600	834	25.737	-0,19%	17:35:17
30,8600	809	24.966	-0,19%	17:35:17
30,8600	889	27.435	-0,19%	17:35:17
30,8600	49	1.512	-0,19%	17:35:17
30,8600	371	11.449	-0,19%	17:35:17
30,8600	413	12.745	-0,19%	17:35:17
30,8600	87	2.685	-0,19%	17:35:17
30,8600	1.204	37.155	-0,19%	17:35:17
30,8600	1.120	34.563	-0,19%	17:35:17
30,8600	62	1.913	-0,19%	17:35:17
30,8600	76	2.345	-0,19%	17:35:17
30,8600	1.345	41.507	-0,19%	17:35:17
30,8600	17	525	-0,19%	17:35:17
30,8600	168	5.184	-0,19%	17:35:17
30,8600	183	5.647	-0,19%	17:35:17
30,8600	140	4.320	-0,19%	17:35:17
30,8600	914	28.206	-0,19%	17:35:17
30,8600	16	494	-0,19%	17:35:17
30,8600	290	8.949	-0,19%	17:35:17
30,8600	51	1.574	-0,19%	17:35:17
30,8600	241	7.437	-0,19%	17:35:17
30,8600	84	2.592	-0,19%	17:35:17
30,8600	488	15.060	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	104	3.209	-0,19%	17:35:17
30,8600	84	2.592	-0,19%	17:35:17
30,8600	1.336	41.229	-0,19%	17:35:17
30,8600	84	2.592	-0,19%	17:35:17
30,8600	4	123	-0,19%	17:35:17
30,8600	408	12.591	-0,19%	17:35:17
30,8600	41	1.265	-0,19%	17:35:17
30,8600	746	23.022	-0,19%	17:35:17
30,8600	3.179	98.104	-0,19%	17:35:17
30,8600	173	5.339	-0,19%	17:35:17
30,8600	360	11.110	-0,19%	17:35:17
30,8600	435	13.424	-0,19%	17:35:17
30,8600	635	19.596	-0,19%	17:35:17
30,8600	214	6.604	-0,19%	17:35:17
30,8600	242	7.468	-0,19%	17:35:17
30,8600	46	1.420	-0,19%	17:35:17
30,8600	146	4.506	-0,19%	17:35:17
30,8600	628	19.380	-0,19%	17:35:17
30,8600	462	14.257	-0,19%	17:35:17
30,8600	824	25.429	-0,19%	17:35:17
30,8600	25	772	-0,19%	17:35:17
30,8600	38	1.173	-0,19%	17:35:17
30,8600	67	2.068	-0,19%	17:35:17
30,8600	29	895	-0,19%	17:35:17
30,8600	22	679	-0,19%	17:35:17
30,8600	50	1.543	-0,19%	17:35:17
30,8600	160	4.938	-0,19%	17:35:17
30,8600	356	10.986	-0,19%	17:35:17
30,8600	1.483	45.765	-0,19%	17:35:17
30,8600	2.577	79.526	-0,19%	17:35:17
30,8600	1.292	39.871	-0,19%	17:35:17
30,8600	1.156	35.674	-0,19%	17:35:17
30,8600	25	772	-0,19%	17:35:17
30,8600	304	9.381	-0,19%	17:35:17
30,8600	635	19.596	-0,19%	17:35:17
30,8600	55	1.697	-0,19%	17:35:17
30,8600	130	4.012	-0,19%	17:35:17
30,8600	107	3.302	-0,19%	17:35:17
30,8600	503	15.523	-0,19%	17:35:17
30,8600	592	18.269	-0,19%	17:35:17
30,8600	353	10.894	-0,19%	17:35:17
30,8600	49	1.512	-0,19%	17:35:17
30,8600	1	31	-0,19%	17:35:17
30,8600	23	710	-0,19%	17:35:17
30,8600	23	710	-0,19%	17:35:17
30,8600	13	401	-0,19%	17:35:17
30,8600	40	1.234	-0,19%	17:35:17
30,8600	6	185	-0,19%	17:35:17
30,8600	17	525	-0,19%	17:35:17
30,8600	517	15.955	-0,19%	17:35:17
30,8600	127	3.919	-0,19%	17:35:17
30,8600	820	25.305	-0,19%	17:35:17
30,8600	1.457	44.963	-0,19%	17:35:17
30,8600	3	93	-0,19%	17:35:17
30,8600	1.393	42.988	-0,19%	17:35:17
30,8600	57	1.759	-0,19%	17:35:17
30,8600	1	31	-0,19%	17:35:17
30,8600	1.004	30.983	-0,19%	17:35:17
30,8600	1.029	31.755	-0,19%	17:35:17
30,8600	290	8.949	-0,19%	17:35:17
30,8600	903	27.867	-0,19%	17:35:17
30,8600	158	4.876	-0,19%	17:35:17
30,8600	49	1.512	-0,19%	17:35:17
30,8600	129	3.981	-0,19%	17:35:17
30,8600	323	9.968	-0,19%	17:35:17
30,8600	15	463	-0,19%	17:35:17
30,8600	68	2.098	-0,19%	17:35:17
30,8600	432	13.332	-0,19%	17:35:17
30,8600	721	22.250	-0,19%	17:35:17
30,8600	492	15.183	-0,19%	17:35:17
30,8600	645	19.905	-0,19%	17:35:17
30,8600	893	27.558	-0,19%	17:35:17
30,8600	843	26.015	-0,19%	17:35:17
30,8600	18	555	-0,19%	17:35:17
30,8600	133	4.104	-0,19%	17:35:17
30,8600	355	10.955	-0,19%	17:35:17
30,8600	442	13.640	-0,19%	17:35:17
30,8600	94	2.901	-0,19%	17:35:17
30,8600	4	123	-0,19%	17:35:17
30,8600	41	1.265	-0,19%	17:35:17
30,8600	68	2.098	-0,19%	17:35:17
30,8600	9	278	-0,19%	17:35:17
30,8600	16	494	-0,19%	17:35:17
30,8600	2	62	-0,19%	17:35:17
30,8600	363	11.202	-0,19%	17:35:17
30,8600	20	617	-0,19%	17:35:17
30,8600	11	339	-0,19%	17:35:17
30,8600	2	62	-0,19%	17:35:17
30,8600	80	2.469	-0,19%	17:35:17
30,8600	61	1.882	-0,19%	17:35:17
30,8600	101	3.117	-0,19%	17:35:17
30,8600	5	154	-0,19%	17:35:17
30,8600	14	432	-0,19%	17:35:17
30,8600	40	1.234	-0,19%	17:35:17
30,8600	1.392	42.957	-0,19%	17:35:17
30,8600	106	3.271	-0,19%	17:35:17
30,8600	346	10.678	-0,19%	17:35:17
30,7200	48	1.475	-0,65%	12:25:39
30,7200	84	2.580	-0,65%	12:25:39
30,6800	94	2.884	-0,78%	12:24:28
30,6800	94	2.884	-0,78%	12:24:26
30,6800	81	2.485	-0,78%	12:24:15
30,7200	180	5.530	-0,65%	12:24:09
30,6600	359	11.007	-0,84%	12:24:05
30,6600	84	2.575	-0,84%	12:24:05
30,6600	249	7.634	-0,84%	12:24:05
30,7000	95	2.917	-0,71%	12:24:05
30,7200	95	2.918	-0,65%	12:24:00
30,7000	71	2.180	-0,71%	12:23:59
30,7000	97	2.978	-0,71%	12:23:59
30,6800	849	26.047	-0,78%	12:23:51
30,6600	167	5.120	-0,84%	12:23:51
30,6600	93	2.851	-0,84%	12:23:51
30,6400	167	5.117	-0,91%	12:23:25
30,6400	31	950	-0,91%	12:23:25
30,6400	45	1.379	-0,91%	12:22:10
30,6400	195	5.975	-0,91%	12:22:10
30,6600	84	2.575	-0,84%	12:21:48
30,6000	84	2.570	-1,03%	12:21:21
30,6200	75	2.297	-0,97%	12:21:19
30,6000	322	9.853	-1,03%	12:21:17
30,6800	16	491	-0,78%	12:21:06
30,7400	6	184	-0,58%	12:20:07
30,7000	84	2.579	-0,71%	12:19:25
30,7400	84	2.582	-0,58%	12:19:22
30,7200	84	2.580	-0,65%	12:19:22
30,7200	93	2.857	-0,65%	12:19:22
30,7000	84	2.579	-0,71%	12:19:22
30,6600	70	2.146	-0,84%	12:19:22
30,7000	84	2.579	-0,71%	12:19:22
30,7000	84	2.579	-0,71%	12:19:21
30,7000	84	2.579	-0,71%	12:19:21
30,7000	84	2.579	-0,71%	12:19:21
30,7000	84	2.579	-0,71%	12:19:21
30,6800	84	2.577	-0,78%	12:19:21
30,7200	5	154	-0,65%	12:19:10
30,7200	84	2.580	-0,65%	12:19:10
30,8200	591	18.215	-0,32%	12:17:45
30,8200	447	13.777	-0,32%	12:17:45
30,8400	456	14.063	-0,26%	12:17:32
30,8400	84	2.591	-0,26%	12:17:32
30,8800	216	6.670	-0,13%	12:17:30
30,8800	84	2.594	-0,13%	12:17:30
30,8200	219	6.750	-0,32%	12:17:08
30,8200	402	12.390	-0,32%	12:17:08
30,8200	36	1.110	-0,32%	12:16:52
30,8200	34	1.048	-0,32%	12:16:52
30,8200	348	10.725	-0,32%	12:16:52
30,8600	95	2.932	-0,19%	12:15:56
30,8600	77	2.376	-0,19%	12:14:57
30,7400	84	2.582	-0,58%	12:12:37
30,7000	87	2.671	-0,71%	12:12:35
30,7000	198	6.079	-0,71%	12:12:35
30,7000	102	3.131	-0,71%	12:12:35
30,7400	418	12.849	-0,58%	12:12:10
30,7400	97	2.982	-0,58%	12:12:05
30,7400	89	2.736	-0,58%	12:12:01
30,7600	162	4.983	-0,52%	12:11:47
30,7600	1	31	-0,52%	12:11:47
30,7600	100	3.076	-0,52%	12:11:47
30,7200	329	10.107	-0,65%	12:11:47
30,7200	89	2.734	-0,65%	12:11:47
30,7800	105	3.232	-0,45%	12:11:39
30,7800	105	3.232	-0,45%	12:11:39
30,8000	248	7.638	-0,39%	12:11:38
30,8200	244	7.520	-0,32%	12:11:31
30,8200	105	3.236	-0,32%	12:11:31
30,8400	84	2.591	-0,26%	12:11:22
30,8000	34	1.047	-0,39%	12:10:35
30,7400	93	2.859	-0,58%	12:10:17
30,6800	97	2.976	-0,78%	12:09:51
30,6800	95	2.915	-0,78%	12:09:47
30,6800	94	2.884	-0,78%	12:09:45
30,6000	629	19.247	-1,03%	12:09:35
30,6000	108	3.305	-1,03%	12:09:33
30,6000	97	2.968	-1,03%	12:09:33
30,6000	440	13.464	-1,03%	12:09:33
30,6800	94	2.884	-0,78%	12:09:31
30,6400	177	5.423	-0,91%	12:09:27
30,6400	116	3.554	-0,91%	12:09:20
30,6600	3	92	-0,84%	12:09:19
30,6800	92	2.823	-0,78%	12:09:19
30,6800	72	2.209	-0,78%	12:09:19
30,6600	95	2.913	-0,84%	12:09:19
30,6600	96	2.943	-0,84%	12:09:17
30,6600	94	2.882	-0,84%	12:09:15
30,6400	820	25.125	-0,91%	12:08:26
30,6400	95	2.911	-0,91%	12:08:26
30,5600	97	2.964	-1,16%	12:08:23
30,5600	85	2.598	-1,16%	12:08:03
30,5600	92	2.812	-1,16%	12:07:57
30,5600	2.000	61.120	-1,16%	12:07:57
30,5400	79	2.413	-1,23%	12:07:57
30,5400	15	458	-1,23%	12:07:57
30,5400	1	31	-1,23%	12:07:57
30,5400	93	2.840	-1,23%	12:07:54
30,5000	304	9.272	-1,36%	12:07:23
30,5000	85	2.593	-1,36%	12:06:52
30,4800	133	4.054	-1,42%	12:06:21
30,4800	304	9.266	-1,42%	12:06:21
30,4600	100	3.046	-1,49%	12:06:12
30,4200	304	9.248	-1,62%	12:06:02
30,4800	180	5.486	-1,42%	12:05:44
30,4800	95	2.896	-1,42%	12:05:44
30,4400	23	700	-1,55%	12:05:40
30,4400	180	5.479	-1,55%	12:05:40
30,5000	180	5.490	-1,36%	12:05:37
30,5000	27	824	-1,36%	12:05:37
30,4600	180	5.483	-1,49%	12:05:36
30,4200	23	700	-1,62%	12:05:33
30,4200	257	7.818	-1,62%	12:05:33
30,4400	180	5.479	-1,55%	12:05:33
30,4400	180	5.479	-1,55%	12:05:32
30,4600	84	2.559	-1,49%	12:05:31
30,4400	84	2.557	-1,55%	12:05:31
30,4400	1	30	-1,55%	12:05:26
30,4400	192	5.844	-1,55%	12:05:26
30,4200	304	9.248	-1,62%	12:05:26
30,4200	180	5.476	-1,62%	12:05:26
30,4200	180	5.476	-1,62%	12:05:26
30,4000	89	2.706	-1,68%	12:05:25
30,4000	304	9.242	-1,68%	12:05:25
30,4200	67	2.038	-1,62%	12:05:25
30,4200	304	9.248	-1,62%	12:05:25
30,4000	500	15.200	-1,68%	12:05:25
30,3800	100	3.038	-1,75%	12:05:25
30,3800	403	12.243	-1,75%	12:05:25
30,3800	285	8.658	-1,75%	12:05:23
30,3800	1.312	39.859	-1,75%	12:05:23
30,3600	402	12.205	-1,81%	12:05:20
30,3200	84	2.547	-1,94%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	63	1.909	-2,01%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	500	15.150	-2,01%	12:05:18
30,3000	1.000	30.300	-2,01%	12:05:18
30,3000	250	7.575	-2,01%	12:05:18
30,3000	91	2.757	-2,01%	12:05:18
30,3000	1.257	38.087	-2,01%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	84	2.545	-2,01%	12:05:18
30,3000	356	10.787	-2,01%	12:05:18
30,3000	18	545	-2,01%	12:05:18
30,3000	162	4.909	-2,01%	12:05:18
30,2600	79	2.391	-2,13%	12:05:18
30,2400	392	11.854	-2,20%	12:05:17
30,2400	608	18.386	-2,20%	12:05:17
30,1600	341	10.285	-2,46%	11:57:31
30,2000	84	2.537	-2,33%	11:55:45
30,2000	1	30	-2,33%	11:53:53
30,1800	273	8.239	-2,39%	11:53:09
30,1800	77	2.324	-2,39%	11:53:09
30,1800	666	20.100	-2,39%	11:53:09
30,1800	180	5.432	-2,39%	11:53:09
30,1800	304	9.175	-2,39%	11:53:09
30,1800	28	845	-2,39%	11:51:36
30,2200	220	6.648	-2,26%	11:50:37
30,2200	84	2.538	-2,26%	11:50:37
30,2200	4	121	-2,26%	11:50:33
30,2200	243	7.343	-2,26%	11:50:33
30,2200	13	393	-2,26%	11:50:33
30,2200	78	2.357	-2,26%	11:50:33
30,2200	333	10.063	-2,26%	11:50:33
30,2200	449	13.569	-2,26%	11:50:33
30,2200	340	10.275	-2,26%	11:50:33
30,2200	78	2.357	-2,26%	11:50:33
30,2000	68	2.054	-2,33%	11:50:27
30,1800	75	2.264	-2,39%	11:50:24
30,1400	7	211	-2,52%	11:48:38
30,1400	15	452	-2,52%	11:48:38
30,1400	15	452	-2,52%	11:48:38
30,1400	157	4.732	-2,52%	11:45:38
30,1200	326	9.819	-2,59%	11:44:04
30,1200	304	9.156	-2,59%	11:44:04
30,1200	370	11.144	-2,59%	11:44:04
30,1600	204	6.153	-2,46%	11:42:25
30,1600	204	6.153	-2,46%	11:42:25
30,1800	48	1.449	-2,39%	11:41:49
30,1800	78	2.354	-2,39%	11:41:49
30,1800	92	2.777	-2,39%	11:41:49
30,1800	20	604	-2,39%	11:41:36
30,2200	6	181	-2,26%	11:36:38
30,2200	430	12.995	-2,26%	11:36:30
30,2200	277	8.371	-2,26%	11:36:30
30,2200	82	2.478	-2,26%	11:36:30
30,2200	100	3.022	-2,26%	11:36:30
30,2200	123	3.717	-2,26%	11:36:30
30,2200	94	2.841	-2,26%	11:36:27
30,2200	469	14.173	-2,26%	11:36:27
30,2200	97	2.931	-2,26%	11:36:27
30,2200	1.434	43.335	-2,26%	11:36:27
30,2000	22	664	-2,33%	11:36:14
30,2000	500	15.100	-2,33%	11:36:11
30,1800	99	2.988	-2,39%	11:35:48
30,1600	180	5.429	-2,46%	11:35:07
30,1600	184	5.549	-2,46%	11:35:07
30,1600	308	9.289	-2,46%	11:34:57
30,1400	125	3.768	-2,52%	11:34:54
30,1400	75	2.261	-2,52%	11:34:32
30,1800	65	1.962	-2,39%	11:34:08
30,1000	74	2.227	-2,65%	11:31:10
30,1000	45	1.355	-2,65%	11:31:10
30,1000	145	4.365	-2,65%	11:28:30
30,1000	84	2.528	-2,65%	11:28:30
30,1200	92	2.771	-2,59%	11:25:15
30,1000	74	2.227	-2,65%	11:18:30
30,0800	205	6.166	-2,72%	11:16:27
30,0800	15	451	-2,72%	11:16:27
30,0800	21	632	-2,72%	11:16:27
30,1200	95	2.861	-2,59%	11:15:39
30,1200	405	12.199	-2,59%	11:15:39
30,1000	10	301	-2,65%	11:15:13
30,1000	2	60	-2,65%	11:15:13
30,1000	142	4.274	-2,65%	11:15:13
30,1000	26	783	-2,65%	11:14:51
30,1400	343	10.338	-2,52%	11:11:32
30,1400	657	19.802	-2,52%	11:11:32
30,1600	15	452	-2,46%	11:09:44
30,1600	50	1.508	-2,46%	11:09:18
30,1400	100	3.014	-2,52%	11:06:24
30,1200	100	3.012	-2,59%	11:05:39
30,1400	243	7.324	-2,52%	11:05:06
30,1400	83	2.502	-2,52%	11:05:06
30,1200	83	2.500	-2,59%	11:03:44
30,1200	93	2.801	-2,59%	11:02:40
30,0800	110	3.309	-2,72%	11:01:55
30,1000	304	9.150	-2,65%	11:01:12
30,1000	95	2.860	-2,65%	11:01:12
30,1200	93	2.801	-2,59%	11:00:16
30,1000	162	4.876	-2,65%	10:59:50
30,1000	36	1.084	-2,65%	10:59:50
30,1000	268	8.067	-2,65%	10:59:50
30,1000	91	2.739	-2,65%	10:59:50
30,0800	71	2.136	-2,72%	10:59:50
30,0800	78	2.346	-2,72%	10:59:41
30,0800	100	3.008	-2,72%	10:59:32
30,0600	5	150	-2,78%	10:55:33
30,0200	83	2.492	-2,91%	10:55:08
30,0400	50	1.502	-2,85%	10:54:05
30,0400	75	2.253	-2,85%	10:54:05
30,0600	100	3.006	-2,78%	10:53:45
30,0800	180	5.414	-2,72%	10:52:07
30,1000	99	2.980	-2,65%	10:51:01
30,1000	194	5.839	-2,65%	10:51:01
30,1000	134	4.033	-2,65%	10:51:01
30,1200	130	3.916	-2,59%	10:50:43
30,1200	28	843	-2,59%	10:50:30
30,1200	81	2.440	-2,59%	10:48:57
30,1200	163	4.910	-2,59%	10:48:57
30,1200	1.858	55.963	-2,59%	10:48:05
30,1200	142	4.277	-2,59%	10:48:05
30,1200	72	2.169	-2,59%	10:48:05
30,1000	103	3.100	-2,65%	10:47:51
30,1000	27	813	-2,65%	10:47:51
30,1000	244	7.344	-2,65%	10:47:51
30,1000	205	6.171	-2,65%	10:47:49
30,1000	90	2.709	-2,65%	10:47:49
30,1000	100	3.010	-2,65%	10:47:49
30,1000	80	2.408	-2,65%	10:47:49
30,0800	139	4.181	-2,72%	10:47:05
30,0800	9	271	-2,72%	10:47:05
30,0800	55	1.654	-2,72%	10:47:02
30,0600	61	1.834	-2,78%	10:46:39
30,0400	3	90	-2,85%	10:45:38
30,0600	324	9.739	-2,78%	10:45:31
30,0600	180	5.411	-2,78%	10:45:31
30,0600	96	2.886	-2,78%	10:45:31
30,0600	93	2.796	-2,78%	10:45:31
30,0600	81	2.435	-2,78%	10:45:31
30,0200	112	3.362	-2,91%	10:45:03
29,9800	9	270	-3,04%	10:42:54
30,0000	323	9.690	-2,98%	10:42:53
30,0000	46	1.380	-2,98%	10:42:53
30,0000	369	11.070	-2,98%	10:42:47
30,0000	324	9.720	-2,98%	10:42:47
30,0200	205	6.154	-2,91%	10:41:42
30,0200	73	2.191	-2,91%	10:41:42
30,0200	1.079	32.392	-2,91%	10:41:42
30,0200	78	2.342	-2,91%	10:41:42
30,0200	324	9.726	-2,91%	10:41:42
30,0400	27	811	-2,85%	10:41:25
30,0400	27	811	-2,85%	10:41:25
30,0000	500	15.000	-2,98%	10:40:27
30,0400	5	150	-2,85%	10:39:44
30,0000	2.000	60.000	-2,98%	10:39:12
29,9800	324	9.714	-3,04%	10:39:12
29,9800	126	3.777	-3,04%	10:39:12
29,9800	180	5.396	-3,04%	10:39:12
29,9800	89	2.668	-3,04%	10:39:12
29,9800	90	2.698	-3,04%	10:39:12
29,9600	105	3.146	-3,10%	10:39:10
29,9600	80	2.397	-3,10%	10:38:18
29,9600	1	30	-3,10%	10:38:15
29,9600	2	60	-3,10%	10:38:15
29,9600	23	689	-3,10%	10:37:40
29,9400	33	988	-3,17%	10:36:11
29,9400	200	5.988	-3,17%	10:36:11
29,9400	300	8.982	-3,17%	10:36:11
29,9400	40	1.198	-3,17%	10:36:11
29,9400	60	1.796	-3,17%	10:36:11
29,9600	84	2.517	-3,10%	10:35:52
29,9600	78	2.337	-3,10%	10:35:52
29,9600	133	3.985	-3,10%	10:35:52
29,9800	927	27.791	-3,04%	10:35:51
29,9800	206	6.176	-3,04%	10:35:51
29,9800	180	5.396	-3,04%	10:35:51
29,9800	259	7.765	-3,04%	10:35:51
29,9800	95	2.848	-3,04%	10:35:51
29,9800	187	5.606	-3,04%	10:35:51
29,9800	217	6.506	-3,04%	10:35:51
29,9800	21	630	-3,04%	10:35:51
29,9400	152	4.551	-3,17%	10:35:02
29,9400	48	1.437	-3,17%	10:35:02
29,9600	259	7.760	-3,10%	10:35:01
29,9600	298	8.928	-3,10%	10:35:01
29,9600	139	4.164	-3,10%	10:35:01
29,9600	423	12.673	-3,10%	10:35:01
29,9600	97	2.906	-3,10%	10:35:01
29,9600	1.480	44.341	-3,10%	10:35:01
29,9600	20	599	-3,10%	10:35:01
29,9800	5	150	-3,04%	10:34:58
29,9800	2.000	59.960	-3,04%	10:34:58
30,0000	5	150	-2,98%	10:34:57
30,0000	15	450	-2,98%	10:34:57
30,0000	5	150	-2,98%	10:34:57
30,0000	30	900	-2,98%	10:34:57
30,0000	1	30	-2,98%	10:34:57
30,0000	8	240	-2,98%	10:34:57
30,0000	100	3.000	-2,98%	10:34:57
30,0000	11	330	-2,98%	10:34:57
30,0000	93	2.790	-2,98%	10:34:57
30,0000	32	960	-2,98%	10:34:57
30,0000	20	600	-2,98%	10:34:57
30,0000	200	6.000	-2,98%	10:34:57
30,0000	1.220	36.600	-2,98%	10:34:57
30,0000	289	8.670	-2,98%	10:34:57
30,0000	345	10.350	-2,98%	10:34:57
30,0000	346	10.380	-2,98%	10:34:57
30,0000	2.800	84.000	-2,98%	10:34:24
30,0200	205	6.154	-2,91%	10:34:24
30,0200	155	4.653	-2,91%	10:34:24
30,0200	83	2.492	-2,91%	10:34:24
30,0200	96	2.882	-2,91%	10:34:24
30,0400	21	631	-2,85%	10:34:24
30,0400	127	3.815	-2,85%	10:34:24
30,0400	527	15.831	-2,85%	10:34:24
30,0400	125	3.755	-2,85%	10:34:24
30,0400	259	7.780	-2,85%	10:34:24
30,0400	2.000	60.080	-2,85%	10:34:24
30,0600	140	4.208	-2,78%	10:33:48
30,0600	180	5.411	-2,78%	10:33:48
30,0600	780	23.447	-2,78%	10:33:48
30,0800	100	3.008	-2,72%	10:33:13
30,1200	44	1.325	-2,59%	10:31:06
30,1200	207	6.235	-2,59%	10:31:06
30,1200	78	2.349	-2,59%	10:31:06
30,1400	30	904	-2,52%	10:30:11
30,1400	34	1.025	-2,52%	10:30:11
30,1200	289	8.705	-2,59%	10:29:38
30,1200	241	7.259	-2,59%	10:29:38
30,1200	79	2.379	-2,59%	10:28:14
30,1000	180	5.418	-2,65%	10:27:15
30,1000	123	3.702	-2,65%	10:27:15
30,1000	320	9.632	-2,65%	10:27:15
30,1000	78	2.348	-2,65%	10:27:15
30,1000	118	3.552	-2,65%	10:27:15
30,1000	481	14.478	-2,65%	10:27:15
30,1000	519	15.622	-2,65%	10:27:15
30,1600	51	1.538	-2,46%	10:23:52
30,1600	259	7.811	-2,46%	10:23:52
30,1600	370	11.159	-2,46%	10:23:52
30,2200	65	1.964	-2,26%	10:22:58
30,2200	259	7.827	-2,26%	10:22:58
30,2200	92	2.780	-2,26%	10:22:58
30,2200	100	3.022	-2,26%	10:22:58
30,2000	250	7.550	-2,33%	10:22:41
30,1800	213	6.428	-2,39%	10:21:31
30,1400	333	10.037	-2,52%	10:18:48
30,1200	26	783	-2,59%	10:18:24
30,1400	39	1.175	-2,52%	10:17:16
30,1600	87	2.624	-2,46%	10:16:43
30,1400	64	1.929	-2,52%	10:15:42
30,1200	336	10.120	-2,59%	10:15:07
30,1200	2	60	-2,59%	10:14:22
30,1200	5	151	-2,59%	10:14:14
30,1200	105	3.163	-2,59%	10:14:14
30,1200	400	12.048	-2,59%	10:14:05
30,1600	62	1.870	-2,46%	10:12:51
30,1600	368	11.099	-2,46%	10:11:50
30,1600	122	3.680	-2,46%	10:11:50
30,2200	100	3.022	-2,26%	10:10:44
30,2200	94	2.841	-2,26%	10:10:44
30,2200	180	5.440	-2,26%	10:10:44
30,1600	137	4.132	-2,46%	10:09:57
30,1800	21	634	-2,39%	10:09:57
30,1800	270	8.149	-2,39%	10:09:57
30,1800	204	6.157	-2,39%	10:09:57
30,1800	180	5.432	-2,39%	10:09:57
30,1800	259	7.817	-2,39%	10:09:57
30,1800	29	875	-2,39%	10:09:57
30,1800	72	2.173	-2,39%	10:09:47
30,1800	490	14.788	-2,39%	10:09:33
30,2000	12	362	-2,33%	10:08:42
30,2000	67	2.023	-2,33%	10:08:42
30,1800	97	2.927	-2,39%	10:08:27
30,1600	35	1.056	-2,46%	10:07:44
30,1600	115	3.468	-2,46%	10:07:44
30,1600	64	1.930	-2,46%	10:07:08
30,1400	115	3.466	-2,52%	10:06:45
30,1200	101	3.042	-2,59%	10:05:59
30,1400	5	151	-2,52%	10:05:10
30,1400	136	4.099	-2,52%	10:05:10
30,1800	267	8.058	-2,39%	10:04:35
30,1800	381	11.499	-2,39%	10:04:35
30,1600	352	10.616	-2,46%	10:04:35
30,1800	12	362	-2,39%	10:04:19
30,1400	160	4.822	-2,52%	10:03:11
30,1200	67	2.018	-2,59%	10:02:41
30,1400	10	301	-2,52%	10:02:11
30,1800	363	10.955	-2,39%	10:01:32
30,1800	5	151	-2,39%	10:01:32
30,2000	18	544	-2,33%	10:01:28
30,2000	40	1.208	-2,33%	10:01:16
30,2000	400	12.080	-2,33%	10:00:33
30,2000	49	1.480	-2,33%	9:58:27
30,2000	116	3.503	-2,33%	9:58:02
30,2000	84	2.537	-2,33%	9:58:02
30,2200	108	3.264	-2,26%	9:56:54
30,2200	194	5.863	-2,26%	9:56:54
30,2200	50	1.511	-2,26%	9:56:54
30,2200	76	2.297	-2,26%	9:56:54
30,2000	100	3.020	-2,33%	9:56:25
30,2000	101	3.050	-2,33%	9:56:23
30,2200	5	151	-2,26%	9:56:04
30,2200	220	6.648	-2,26%	9:55:45
30,2200	293	8.854	-2,26%	9:55:45
30,2200	248	7.495	-2,26%	9:55:45
30,2200	119	3.596	-2,26%	9:55:45
30,2200	123	3.717	-2,26%	9:55:05
30,2200	229	6.920	-2,26%	9:55:05
30,2200	30	907	-2,26%	9:54:30
30,2400	1.000	30.240	-2,20%	9:54:10
30,2400	54	1.633	-2,20%	9:54:10
30,2400	29	877	-2,20%	9:54:10
30,2200	125	3.778	-2,26%	9:50:47
30,1800	270	8.149	-2,39%	9:50:20
30,2200	199	6.014	-2,26%	9:49:34
30,2200	18	544	-2,26%	9:49:34
30,2200	222	6.709	-2,26%	9:49:34
30,2000	224	6.765	-2,33%	9:49:34
30,2000	92	2.778	-2,33%	9:49:34
30,2000	37	1.117	-2,33%	9:49:34
30,2000	95	2.869	-2,33%	9:49:34
30,2000	400	12.080	-2,33%	9:49:34
30,2000	684	20.657	-2,33%	9:49:34
30,2000	175	5.285	-2,33%	9:49:34
30,2400	4	121	-2,20%	9:49:19
30,2400	8	242	-2,20%	9:49:05
30,2400	84	2.540	-2,20%	9:49:05
30,2200	2.000	60.440	-2,26%	9:48:58
30,2000	84	2.537	-2,33%	9:48:58
30,2000	100	3.020	-2,33%	9:48:58
30,2000	72	2.174	-2,33%	9:48:58
30,2000	91	2.748	-2,33%	9:48:58
30,1600	180	5.429	-2,46%	9:48:48
30,1800	46	1.388	-2,39%	9:47:21
30,1800	458	13.822	-2,39%	9:47:21
30,1800	146	4.406	-2,39%	9:47:18
30,1800	86	2.595	-2,39%	9:47:12
30,1800	18	543	-2,39%	9:47:12
30,1800	66	1.992	-2,39%	9:47:12
30,1800	6	181	-2,39%	9:47:12
30,1400	208	6.269	-2,52%	9:46:42
30,1400	74	2.230	-2,52%	9:46:42
30,1400	187	5.636	-2,52%	9:46:42
30,1400	631	19.018	-2,52%	9:46:42
30,1200	100	3.012	-2,59%	9:45:16
30,1000	16	482	-2,65%	9:44:10
30,0800	100	3.008	-2,72%	9:43:29
30,0800	137	4.121	-2,72%	9:43:29
30,0800	45	1.354	-2,72%	9:43:29
30,0800	165	4.963	-2,72%	9:43:29
30,1000	1.000	30.100	-2,65%	9:42:47
30,1200	415	12.500	-2,59%	9:42:38
30,1200	40	1.205	-2,59%	9:41:32
30,1400	25	754	-2,52%	9:41:21
30,1400	136	4.099	-2,52%	9:40:52
30,1400	32	964	-2,52%	9:39:01
30,1400	21	633	-2,52%	9:39:01
30,1400	129	3.888	-2,52%	9:39:01
30,1400	2.000	60.280	-2,52%	9:39:01
30,1800	127	3.833	-2,39%	9:37:54
30,1800	96	2.897	-2,39%	9:37:54
30,1600	43	1.297	-2,46%	9:37:17
30,1600	35	1.056	-2,46%	9:37:17
30,1600	42	1.267	-2,46%	9:37:17
30,1800	49	1.479	-2,39%	9:35:55
30,1800	125	3.773	-2,39%	9:35:55
30,1800	21	634	-2,39%	9:35:55
30,1800	125	3.773	-2,39%	9:35:55
30,2000	14	423	-2,33%	9:35:20
30,2000	310	9.362	-2,33%	9:35:20
30,2200	129	3.898	-2,26%	9:34:45
30,2200	210	6.346	-2,26%	9:34:45
30,2400	15	454	-2,20%	9:34:22
30,2200	30	907	-2,26%	9:34:13
30,2200	180	5.440	-2,26%	9:34:13
30,2200	94	2.841	-2,26%	9:34:13
30,2200	19	574	-2,26%	9:34:13
30,2200	92	2.780	-2,26%	9:34:13
30,2200	141	4.261	-2,26%	9:34:10
30,2400	77	2.328	-2,20%	9:33:54
30,2800	198	5.995	-2,07%	9:33:22
30,2600	65	1.967	-2,13%	9:33:04
30,2600	165	4.993	-2,13%	9:32:54
30,2200	99	2.992	-2,26%	9:32:32
30,2200	50	1.511	-2,26%	9:32:32
30,2000	16	483	-2,33%	9:31:51
30,2000	104	3.141	-2,33%	9:31:51
30,2000	84	2.537	-2,33%	9:31:51
30,1800	60	1.811	-2,39%	9:31:51
30,1800	2.000	60.360	-2,39%	9:31:51
30,1400	100	3.014	-2,52%	9:31:27
30,1400	175	5.275	-2,52%	9:31:23
30,1600	20	603	-2,46%	9:31:13
30,1600	60	1.810	-2,46%	9:31:13
30,1200	126	3.795	-2,59%	9:30:40
30,1200	2.000	60.240	-2,59%	9:30:00
30,1400	86	2.592	-2,52%	9:29:44
30,1400	249	7.505	-2,52%	9:29:44
30,1400	21	633	-2,52%	9:29:44
30,1400	644	19.410	-2,52%	9:29:44
30,1600	170	5.127	-2,46%	9:29:28
30,1600	21	633	-2,46%	9:29:28
30,1800	165	4.980	-2,39%	9:29:17
30,1800	517	15.603	-2,39%	9:29:01
30,1800	1.483	44.757	-2,39%	9:29:01
30,1600	130	3.921	-2,46%	9:28:53
30,1600	311	9.380	-2,46%	9:28:53
30,1600	205	6.183	-2,46%	9:28:53
30,1600	73	2.202	-2,46%	9:28:53
30,1600	205	6.183	-2,46%	9:28:53
30,1600	91	2.745	-2,46%	9:28:53
30,1400	101	3.044	-2,52%	9:28:53
30,1400	75	2.261	-2,52%	9:28:53
30,1400	346	10.428	-2,52%	9:28:53
30,1400	94	2.833	-2,52%	9:28:53
30,1000	470	14.147	-2,65%	9:28:53
30,1000	180	5.418	-2,65%	9:28:53
30,1400	211	6.360	-2,52%	9:28:21
30,1400	97	2.924	-2,52%	9:28:21
30,1400	180	5.425	-2,52%	9:28:21
30,1600	15	452	-2,46%	9:28:03
30,1600	90	2.714	-2,46%	9:28:03
30,1600	196	5.911	-2,46%	9:27:38
30,1400	99	2.984	-2,52%	9:27:08
30,1400	180	5.425	-2,52%	9:26:51
30,1400	91	2.743	-2,52%	9:26:51
30,1200	1.845	55.571	-2,59%	9:26:05
30,1200	100	3.012	-2,59%	9:25:53
30,1200	55	1.657	-2,59%	9:25:41
30,1400	900	27.126	-2,52%	9:25:12
30,1400	31	934	-2,52%	9:24:49
30,1400	84	2.532	-2,52%	9:24:49
30,1400	3	90	-2,52%	9:24:49
30,1600	32	965	-2,46%	9:24:18
30,1800	100	3.018	-2,39%	9:23:07
30,1800	321	9.688	-2,39%	9:23:07
30,1800	180	5.432	-2,39%	9:23:07
30,1800	480	14.486	-2,39%	9:23:07
30,1600	33	995	-2,46%	9:22:41
30,1600	346	10.435	-2,46%	9:22:22
30,1400	70	2.110	-2,52%	9:22:22
30,1400	204	6.149	-2,52%	9:22:22
30,1400	168	5.064	-2,52%	9:22:22
30,1400	163	4.913	-2,52%	9:22:22
30,1600	75	2.262	-2,46%	9:22:22
30,1600	50	1.508	-2,46%	9:22:22
30,1600	660	19.906	-2,46%	9:22:22
30,1600	2.000	60.320	-2,46%	9:22:22
30,1600	4.000	120.640	-2,46%	9:22:22
30,1800	1	30	-2,39%	9:22:08
30,2400	133	4.022	-2,20%	9:21:08
30,2400	113	3.417	-2,20%	9:20:59
30,2600	112	3.389	-2,13%	9:20:53
30,2600	318	9.623	-2,13%	9:20:53
30,2600	84	2.542	-2,13%	9:20:53
30,2600	286	8.654	-2,13%	9:20:53
30,2600	1.312	39.701	-2,13%	9:20:53
30,2200	55	1.662	-2,26%	9:20:52
30,2200	97	2.931	-2,26%	9:19:39
30,2200	79	2.387	-2,26%	9:19:39
30,2200	180	5.440	-2,26%	9:19:39
30,1800	203	6.127	-2,39%	9:19:07
30,2200	21	635	-2,26%	9:19:05
30,2200	195	5.893	-2,26%	9:19:05
30,2200	175	5.289	-2,26%	9:19:05
30,2200	1.406	42.489	-2,26%	9:19:05
30,2200	594	17.951	-2,26%	9:18:18
30,2600	125	3.783	-2,13%	9:17:31
30,2600	202	6.113	-2,13%	9:17:31
30,3200	101	3.062	-1,94%	9:16:25
30,3200	33	1.001	-1,94%	9:16:25
30,3200	10	303	-1,94%	9:16:25
30,3200	52	1.577	-1,94%	9:16:25
30,3200	53	1.607	-1,94%	9:16:25
30,3200	15	455	-1,94%	9:15:31
30,3400	84	2.549	-1,88%	9:15:18
30,3400	162	4.915	-1,88%	9:15:18
30,3400	246	7.464	-1,88%	9:15:18
30,3400	66	2.002	-1,88%	9:15:18
30,3400	180	5.461	-1,88%	9:15:18
30,3400	94	2.852	-1,88%	9:15:18
30,3400	121	3.671	-1,88%	9:15:18
30,3000	250	7.575	-2,01%	9:13:33
30,3200	40	1.213	-1,94%	9:13:30
30,3000	450	13.635	-2,01%	9:12:40
30,3000	91	2.757	-2,01%	9:12:40
30,2800	94	2.846	-2,07%	9:12:40
30,2600	96	2.905	-2,13%	9:12:09
30,2400	50	1.512	-2,20%	9:10:36
30,2200	101	3.052	-2,26%	9:10:23
30,2200	2.000	60.440	-2,26%	9:10:23
30,2800	263	7.964	-2,07%	9:09:12
30,2800	95	2.877	-2,07%	9:09:12
30,2400	100	3.024	-2,20%	9:07:13
30,2600	5	151	-2,13%	9:05:13
30,2600	101	3.056	-2,13%	9:05:13
30,2800	193	5.844	-2,07%	9:04:01
30,2800	10	303	-2,07%	9:04:01
30,3200	32	970	-1,94%	9:03:39
30,3400	95	2.882	-1,88%	9:02:33
30,3200	99	3.002	-1,94%	9:02:33
30,2600	200	6.052	-2,13%	9:01:33
30,2600	17	514	-2,13%	9:01:31
30,4400	158	4.810	-1,55%	9:00:36
30,4000	10.927	332.181	-1,68%	9:00:36
30,3800	97	2.947	-1,75%	9:00:36
30,3600	50	1.518	-1,81%	9:00:35
30,3600	101	3.066	-1,81%	9:00:35
30,2800	47	1.423	-2,07%	9:00:30
30,3400	85	2.579	-1,88%	9:00:29
30,2600	247	7.474	-2,13%	9:00:29
30,2400	143	4.324	-2,20%	9:00:29
30,2600	439	13.284	-2,13%	9:00:29
30,2600	195	5.901	-2,13%	9:00:29
30,2600	450	13.617	-2,13%	9:00:29
30,2800	166	5.026	-2,07%	9:00:29
30,2800	668	20.227	-2,07%	9:00:29
30,3400	71	2.154	-1,88%	9:00:28
30,2400	161	4.869	-2,20%	9:00:27
30,2400	158	4.778	-2,20%	9:00:27
30,2400	131	3.961	-2,20%	9:00:27
30,2000	62	1.872	-2,33%	9:00:27
30,2000	55	1.661	-2,33%	9:00:27
30,2000	50	1.510	-2,33%	9:00:27
30,2000	65	1.963	-2,33%	9:00:27
30,2400	158	4.778	-2,20%	9:00:27
30,2400	79	2.389	-2,20%	9:00:27
30,2400	78	2.359	-2,20%	9:00:27
30,2600	320	9.683	-2,13%	9:00:26
30,2600	23	696	-2,13%	9:00:26
30,2800	367	11.113	-2,07%	9:00:26
30,5000	800	24.400	-1,36%	9:00:26
30,2400	45	1.361	-2,20%	9:00:26
30,2800	123	3.724	-2,07%	9:00:26
30,3200	406	12.310	-1,94%	9:00:26
30,3200	400	12.128	-1,94%	9:00:26
30,3200	180	5.458	-1,94%	9:00:26
30,3200	23	697	-1,94%	9:00:26
30,4000	717	21.797	-1,68%	9:00:23
30,4000	53	1.611	-1,68%	9:00:23
30,4000	75	2.280	-1,68%	9:00:23
30,4000	1	30	-1,68%	9:00:23
30,4000	53	1.611	-1,68%	9:00:23
30,4000	99	3.010	-1,68%	9:00:23
30,4000	238	7.235	-1,68%	9:00:23
30,4000	187	5.685	-1,68%	9:00:23
30,4000	1.000	30.400	-1,68%	9:00:23
30,4000	15	456	-1,68%	9:00:23
30,4000	16	486	-1,68%	9:00:23
30,4000	25	760	-1,68%	9:00:23
30,4000	328	9.971	-1,68%	9:00:23
30,4000	97	2.949	-1,68%	9:00:23
30,4000	130	3.952	-1,68%	9:00:23
30,4000	33	1.003	-1,68%	9:00:23
30,4000	32	973	-1,68%	9:00:23
30,4000	27	821	-1,68%	9:00:23
30,4000	70	2.128	-1,68%	9:00:23
30,4000	53	1.611	-1,68%	9:00:23
30,4000	192	5.837	-1,68%	9:00:23
30,4000	183	5.563	-1,68%	9:00:23
30,4000	292	8.877	-1,68%	9:00:23
30,4000	53	1.611	-1,68%	9:00:23
30,4000	70	2.128	-1,68%	9:00:23
30,4000	53	1.611	-1,68%	9:00:23
30,4000	856	26.022	-1,68%	9:00:23
30,4000	234	7.114	-1,68%	9:00:23
30,4000	24	730	-1,68%	9:00:23
30,4000	188	5.715	-1,68%	9:00:23
30,4000	28	851	-1,68%	9:00:23
30,4000	28	851	-1,68%	9:00:23
30,4000	75	2.280	-1,68%	9:00:23
30,4000	17	517	-1,68%	9:00:23
30,4000	552	16.781	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	16	486	-1,68%	9:00:23
30,4000	46	1.398	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	62	1.885	-1,68%	9:00:23
30,4000	16	486	-1,68%	9:00:23
30,4000	291	8.846	-1,68%	9:00:23
30,4000	24	730	-1,68%	9:00:23
30,4000	50	1.520	-1,68%	9:00:23
30,4000	110	3.344	-1,68%	9:00:23
30,4000	70	2.128	-1,68%	9:00:23
30,4000	72	2.189	-1,68%	9:00:23
30,4000	38	1.155	-1,68%	9:00:23
30,4000	220	6.688	-1,68%	9:00:23
30,4000	188	5.715	-1,68%	9:00:23
30,4000	33	1.003	-1,68%	9:00:23
30,4000	281	8.542	-1,68%	9:00:23
30,4000	22	669	-1,68%	9:00:23
30,4000	319	9.698	-1,68%	9:00:23
30,4000	112	3.405	-1,68%	9:00:23
30,4000	36	1.094	-1,68%	9:00:23
30,4000	1	30	-1,68%	9:00:23
30,4000	57	1.733	-1,68%	9:00:23
30,4000	3	91	-1,68%	9:00:23
30,4000	70	2.128	-1,68%	9:00:23
30,4000	4	122	-1,68%	9:00:23
30,4000	106	3.222	-1,68%	9:00:23
30,4000	95	2.888	-1,68%	9:00:23
30,4000	16	486	-1,68%	9:00:23
30,4000	22	669	-1,68%	9:00:23
30,4000	28	851	-1,68%	9:00:23
30,4000	10	304	-1,68%	9:00:23
30,4000	10	304	-1,68%	9:00:23
30,4000	2	61	-1,68%	9:00:23
30,4000	42	1.277	-1,68%	9:00:23
30,4000	1	30	-1,68%	9:00:23
30,4000	33	1.003	-1,68%	9:00:23
30,4000	4	122	-1,68%	9:00:23
30,4000	86	2.614	-1,68%	9:00:23
30,4000	233	7.083	-1,68%	9:00:23
30,4000	8	243	-1,68%	9:00:23
30,4000	7	213	-1,68%	9:00:23
30,4000	7	213	-1,68%	9:00:23
30,4000	1	30	-1,68%	9:00:23
30,4000	8	243	-1,68%	9:00:23
30,4000	12	365	-1,68%	9:00:23
30,4000	74	2.250	-1,68%	9:00:23
30,4000	88	2.675	-1,68%	9:00:23
30,4000	153	4.651	-1,68%	9:00:23
30,4000	1	30	-1,68%	9:00:23
30,4000	4	122	-1,68%	9:00:23
30,4000	30	912	-1,68%	9:00:23
30,4000	3	91	-1,68%	9:00:23
30,4000	2	61	-1,68%	9:00:23