33,7000	5	169	-1,35%	17:44:28
33,7000	369	12.435	-1,35%	17:36:24
33,7000	536	18.063	-1,35%	17:35:13
33,7000	205	6.909	-1,35%	17:35:13
33,7000	400	13.480	-1,35%	17:35:13
33,7000	385	12.975	-1,35%	17:35:13
33,7000	320	10.784	-1,35%	17:35:13
33,7000	190	6.403	-1,35%	17:35:13
33,7000	58	1.955	-1,35%	17:35:13
33,7000	7	236	-1,35%	17:35:13
33,7000	100	3.370	-1,35%	17:35:13
33,7000	10	337	-1,35%	17:35:13
33,7000	104	3.505	-1,35%	17:35:13
33,7000	470	15.839	-1,35%	17:35:13
33,7000	500	16.850	-1,35%	17:35:13
33,7000	56	1.887	-1,35%	17:35:13
33,7000	413	13.918	-1,35%	17:35:13
33,7000	100	3.370	-1,35%	17:35:13
33,7000	330	11.121	-1,35%	17:35:13
33,7000	38	1.281	-1,35%	17:35:13
33,7000	825	27.803	-1,35%	17:35:13
33,7000	80	2.696	-1,35%	17:35:13
33,7000	360	12.132	-1,35%	17:35:13
33,7000	15	506	-1,35%	17:35:13
33,7000	1.500	50.550	-1,35%	17:35:13
33,7000	373	12.570	-1,35%	17:35:13
33,7000	1.040	35.048	-1,35%	17:35:13
33,7000	527	17.760	-1,35%	17:35:13
33,7000	897	30.229	-1,35%	17:35:13
33,7000	671	22.613	-1,35%	17:35:13
33,7000	142	4.785	-1,35%	17:35:13
33,7000	486	16.378	-1,35%	17:35:13
33,7000	195	6.572	-1,35%	17:35:13
33,7000	104	3.505	-1,35%	17:35:13
33,7000	101	3.404	-1,35%	17:35:13
33,7000	332	11.188	-1,35%	17:35:13
33,7000	494	16.648	-1,35%	17:35:13
33,7000	552	18.602	-1,35%	17:35:13
33,7000	890	29.993	-1,35%	17:35:13
33,7000	459	15.468	-1,35%	17:35:13
33,7000	79	2.662	-1,35%	17:35:13
33,7000	101	3.404	-1,35%	17:35:13
33,7000	678	22.849	-1,35%	17:35:13
33,7000	750	25.275	-1,35%	17:35:13
33,7000	400	13.480	-1,35%	17:35:13
33,7000	373	12.570	-1,35%	17:35:13
33,7000	1.174	39.564	-1,35%	17:35:13
33,7000	1.396	47.045	-1,35%	17:35:13
33,7000	522	17.591	-1,35%	17:35:13
33,7000	1.842	62.075	-1,35%	17:35:13
33,7000	87	2.932	-1,35%	17:35:13
33,7000	1.208	40.710	-1,35%	17:35:13
33,7000	1.135	38.250	-1,35%	17:35:13
33,7000	14	472	-1,35%	17:35:13
33,7000	22	741	-1,35%	17:35:13
33,7000	300	10.110	-1,35%	17:35:13
33,7000	825	27.803	-1,35%	17:35:13
33,7000	120	4.044	-1,35%	17:35:13
33,7000	20	674	-1,35%	17:35:13
33,7000	1.000	33.700	-1,35%	17:35:13
33,7000	1.402	47.247	-1,35%	17:35:13
33,7000	33	1.112	-1,35%	17:35:13
33,7000	273	9.200	-1,35%	17:35:13
33,7000	736	24.803	-1,35%	17:35:13
33,7000	1.284	43.271	-1,35%	17:35:13
33,7000	825	27.803	-1,35%	17:35:13
33,7000	89	2.999	-1,35%	17:35:13
33,7000	211	7.111	-1,35%	17:35:13
33,7000	27	910	-1,35%	17:35:13
33,7000	23	775	-1,35%	17:35:13
33,7000	30	1.011	-1,35%	17:35:13
33,7000	373	12.570	-1,35%	17:35:13
33,7000	972	32.756	-1,35%	17:35:13
33,7000	474	15.974	-1,35%	17:35:13
33,7000	111	3.741	-1,35%	17:35:13
33,7000	111	3.741	-1,35%	17:35:13
33,7000	548	18.468	-1,35%	17:35:13
33,7000	451	15.199	-1,35%	17:35:13
33,7000	222	7.481	-1,35%	17:35:13
33,7000	111	3.741	-1,35%	17:35:13
33,7000	555	18.704	-1,35%	17:35:13
33,7000	111	3.741	-1,35%	17:35:13
33,7000	8	270	-1,35%	17:35:13
33,7000	754	25.410	-1,35%	17:35:13
33,7000	126	4.246	-1,35%	17:35:13
33,7000	220	7.414	-1,35%	17:35:13
33,7000	356	11.997	-1,35%	17:35:13
33,7000	883	29.757	-1,35%	17:35:13
33,7000	558	18.805	-1,35%	17:35:13
33,7000	565	19.041	-1,35%	17:35:13
33,7000	418	14.087	-1,35%	17:35:13
33,7000	116	3.909	-1,35%	17:35:13
33,7000	391	13.177	-1,35%	17:35:13
33,7000	270	9.099	-1,35%	17:35:13
33,7000	109	3.673	-1,35%	17:35:13
33,7000	224	7.549	-1,35%	17:35:13
33,7000	1.635	55.100	-1,35%	17:35:13
33,7000	500	16.850	-1,35%	17:35:13
33,7000	722	24.331	-1,35%	17:35:13
33,7000	278	9.369	-1,35%	17:35:13
33,7000	373	12.570	-1,35%	17:35:13
33,7000	1.225	41.283	-1,35%	17:35:13
33,7000	1.187	40.002	-1,35%	17:35:13
33,7000	50	1.685	-1,35%	17:35:13
33,7000	973	32.790	-1,35%	17:35:13
33,7000	227	7.650	-1,35%	17:35:13
33,7000	687	23.152	-1,35%	17:35:13
33,7000	843	28.409	-1,35%	17:35:13
33,7000	151	5.089	-1,35%	17:35:13
33,7000	156	5.257	-1,35%	17:35:13
33,7000	71	2.393	-1,35%	17:35:13
33,7000	109	3.673	-1,35%	17:35:13
33,7000	174	5.864	-1,35%	17:35:13
33,7000	1.301	43.844	-1,35%	17:35:13
33,7000	398	13.413	-1,35%	17:35:13
33,7000	238	8.021	-1,35%	17:35:13
33,7000	1.022	34.441	-1,35%	17:35:13
33,7000	698	23.523	-1,35%	17:35:13
33,7000	1.020	34.374	-1,35%	17:35:13
33,7000	404	13.615	-1,35%	17:35:13
33,7000	418	14.087	-1,35%	17:35:13
33,7000	2.303	77.611	-1,35%	17:35:13
33,7000	505	17.019	-1,35%	17:35:13
33,7000	743	25.039	-1,35%	17:35:13
33,7000	144	4.853	-1,35%	17:35:13
33,7000	418	14.087	-1,35%	17:35:13
33,7000	4.325	145.753	-1,35%	17:35:13
33,7000	777	26.185	-1,35%	17:35:13
33,7000	68	2.292	-1,35%	17:35:13
33,7000	61	2.056	-1,35%	17:35:13
33,7000	666	22.444	-1,35%	17:35:13
33,7000	4	135	-1,35%	17:35:13
33,7000	1.818	61.267	-1,35%	17:35:13
33,7000	291	9.807	-1,35%	17:35:13
33,7000	50	1.685	-1,35%	17:35:13
33,7000	700	23.590	-1,35%	17:35:13
33,7000	1.604	54.055	-1,35%	17:35:13
33,7000	880	29.656	-1,35%	17:35:13
33,7000	103	3.471	-1,35%	17:35:13
33,7000	320	10.784	-1,35%	17:35:13
33,7000	869	29.285	-1,35%	17:35:13
33,7000	220	7.414	-1,35%	17:35:13
33,7000	21	708	-1,35%	17:35:13
33,7000	2.052	69.152	-1,35%	17:35:13
33,7000	2.770	93.349	-1,35%	17:35:13
33,7000	2.361	79.566	-1,35%	17:35:13
33,7000	135	4.550	-1,35%	17:35:13
33,7000	2	67	-1,35%	17:35:13
33,7000	749	25.241	-1,35%	17:35:13
33,7000	307	10.346	-1,35%	17:35:13
33,7000	33	1.112	-1,35%	17:35:13
33,7000	9.220	310.714	-1,35%	17:35:13
33,7000	2	67	-1,35%	17:35:13
33,7000	38	1.281	-1,35%	17:35:13
33,7000	10	337	-1,35%	17:35:13
33,7000	150	5.055	-1,35%	17:35:13
33,7000	9	303	-1,35%	17:35:13
33,7000	956	32.217	-1,35%	17:35:13
33,7000	588	19.816	-1,35%	17:35:13
33,7000	184	6.201	-1,35%	17:35:13
33,7000	259	8.728	-1,35%	17:35:13
33,7000	220	7.414	-1,35%	17:35:13
33,7000	50	1.685	-1,35%	17:35:13
33,7000	35	1.180	-1,35%	17:35:13
33,7000	36	1.213	-1,35%	17:35:13
33,7000	9	303	-1,35%	17:35:13
33,7000	5	169	-1,35%	17:35:13
33,7000	1	34	-1,35%	17:35:13
33,7000	32	1.078	-1,35%	17:35:13
33,7000	417	14.053	-1,35%	17:35:13
33,7000	1.000	33.700	-1,35%	17:35:13
33,7000	277	9.335	-1,35%	17:35:13
33,7000	64	2.157	-1,35%	17:35:13
33,7000	150	5.055	-1,35%	17:35:13
33,7000	8	270	-1,35%	17:35:13
33,7000	537	18.097	-1,35%	17:35:13
33,7000	2.990	100.763	-1,35%	17:35:13
33,7000	15	506	-1,35%	17:35:13
33,7000	97	3.269	-1,35%	17:35:13
33,7000	12	404	-1,35%	17:35:13
33,7000	25	843	-1,35%	17:35:13
33,7000	520	17.524	-1,35%	17:35:13
33,7000	9	303	-1,35%	17:35:13
33,7000	994	33.498	-1,35%	17:35:13
33,7000	218	7.347	-1,35%	17:35:13
33,7000	171	5.763	-1,35%	17:35:13
33,7000	1	34	-1,35%	17:35:13
33,7000	52	1.752	-1,35%	17:35:13
33,7000	62	2.089	-1,35%	17:35:13
33,7000	2.913	98.168	-1,35%	17:35:13
33,7000	1.598	53.853	-1,35%	17:35:13
33,7000	873	29.420	-1,35%	17:35:13
33,7000	4	135	-1,35%	17:35:13
33,7000	337	11.357	-1,35%	17:35:13
33,8400	115	3.892	-0,94%	17:29:28
33,8400	115	3.892	-0,94%	17:29:28
33,8600	25	847	-0,88%	17:28:15
33,8600	8	271	-0,88%	17:27:00
33,8600	190	6.433	-0,88%	17:27:00
33,8600	22	745	-0,88%	17:27:00
33,8600	22	745	-0,88%	17:27:00
33,8600	250	8.465	-0,88%	17:27:00
33,8800	40	1.355	-0,82%	17:25:45
33,8600	156	5.282	-0,88%	17:25:00
33,8600	170	5.756	-0,88%	17:25:00
33,8600	90	3.047	-0,88%	17:25:00
33,8600	190	6.433	-0,88%	17:24:16
33,8600	248	8.397	-0,88%	17:24:03
33,8600	87	2.946	-0,88%	17:24:03
33,8600	22	745	-0,88%	17:24:03
33,8600	456	15.440	-0,88%	17:24:03
33,8600	95	3.217	-0,88%	17:23:53
33,8600	287	9.718	-0,88%	17:23:53
33,8600	197	6.670	-0,88%	17:23:53
33,8600	86	2.912	-0,88%	17:23:53
33,8600	123	4.165	-0,88%	17:23:53
33,8600	528	17.878	-0,88%	17:23:53
33,8600	180	6.095	-0,88%	17:23:53
33,8600	382	12.935	-0,88%	17:23:53
33,8600	29	982	-0,88%	17:23:53
33,8600	300	10.158	-0,88%	17:23:53
33,8800	23	779	-0,82%	17:22:28
33,8800	17	576	-0,82%	17:22:28
33,8800	95	3.219	-0,82%	17:22:20
33,8800	88	2.981	-0,82%	17:22:20
33,8800	67	2.270	-0,82%	17:22:20
33,8800	30	1.016	-0,82%	17:21:58
33,8800	244	8.267	-0,82%	17:21:58
33,8800	115	3.896	-0,82%	17:21:15
33,8800	8	271	-0,82%	17:20:11
33,8800	528	17.889	-0,82%	17:20:11
33,8800	128	4.337	-0,82%	17:20:11
33,8800	180	6.098	-0,82%	17:20:11
33,8800	34	1.152	-0,82%	17:20:11
33,8800	559	18.939	-0,82%	17:20:11
33,8800	1	34	-0,82%	17:20:11
33,8800	426	14.433	-0,82%	17:20:11
33,8800	55	1.863	-0,82%	17:20:11
33,8800	40	1.355	-0,82%	17:20:11
33,9000	110	3.729	-0,76%	17:18:37
33,9000	89	3.017	-0,76%	17:16:46
33,9000	142	4.814	-0,76%	17:16:46
33,9000	180	6.102	-0,76%	17:16:46
33,9000	260	8.814	-0,76%	17:16:46
33,9000	62	2.102	-0,76%	17:16:46
33,9000	146	4.949	-0,76%	17:16:46
33,9000	196	6.644	-0,76%	17:16:46
33,9000	14	475	-0,76%	17:16:46
33,9000	9	305	-0,76%	17:15:51
33,9000	381	12.916	-0,76%	17:15:51
33,9000	531	18.001	-0,76%	17:15:51
33,9000	88	2.983	-0,76%	17:15:51
33,9000	200	6.780	-0,76%	17:14:32
33,9000	17	576	-0,76%	17:13:23
33,9000	228	7.729	-0,76%	17:13:23
33,9000	190	6.441	-0,76%	17:13:23
33,8800	264	8.944	-0,82%	17:11:47
33,8800	1	34	-0,82%	17:11:47
33,9000	391	13.255	-0,76%	17:10:29
33,8800	209	7.081	-0,82%	17:10:29
33,8800	59	1.999	-0,82%	17:10:19
33,8800	190	6.437	-0,82%	17:10:19
33,8800	581	19.684	-0,82%	17:10:19
33,8800	119	4.032	-0,82%	17:10:19
33,8600	190	6.433	-0,88%	17:07:28
33,8600	119	4.029	-0,88%	17:06:53
33,8800	41	1.389	-0,82%	17:06:51
33,8800	328	11.113	-0,82%	17:06:51
33,8600	19	643	-0,88%	17:06:51
33,8600	112	3.792	-0,88%	17:06:51
33,8600	16	542	-0,88%	17:06:45
33,8600	190	6.433	-0,88%	17:06:45
33,8600	300	10.158	-0,88%	17:06:27
33,8400	150	5.076	-0,94%	17:06:22
33,8400	50	1.692	-0,94%	17:06:22
33,8600	190	6.433	-0,88%	17:06:05
33,8800	740	25.071	-0,82%	17:05:29
33,8800	180	6.098	-0,82%	17:05:29
33,8800	172	5.827	-0,82%	17:05:29
33,8800	165	5.590	-0,82%	17:05:29
33,8800	160	5.421	-0,82%	17:05:29
33,8800	190	6.437	-0,82%	17:05:29
33,8600	107	3.623	-0,88%	17:04:04
33,8600	122	4.131	-0,88%	17:04:04
33,8600	15	508	-0,88%	17:04:04
33,8600	43	1.456	-0,88%	17:03:55
33,8600	115	3.894	-0,88%	17:02:28
33,8600	112	3.792	-0,88%	17:01:20
33,8600	122	4.131	-0,88%	17:01:20
33,8600	12	406	-0,88%	17:01:20
33,8600	200	6.772	-0,88%	17:01:20
33,8600	148	5.011	-0,88%	17:01:20
33,8600	126	4.266	-0,88%	17:01:20
33,8600	190	6.433	-0,88%	17:01:20
33,8600	190	6.433	-0,88%	17:00:06
33,8600	44	1.490	-0,88%	16:59:40
33,8600	356	12.054	-0,88%	16:59:40
33,8600	42	1.422	-0,88%	16:58:15
33,8600	2	68	-0,88%	16:58:15
33,8600	1	34	-0,88%	16:58:15
33,9000	15	509	-0,76%	16:55:52
33,9000	190	6.441	-0,76%	16:55:52
33,9000	600	20.340	-0,76%	16:55:52
33,8800	140	4.743	-0,82%	16:55:29
33,8800	61	2.067	-0,82%	16:55:29
33,8800	73	2.473	-0,82%	16:55:29
33,8800	115	3.896	-0,82%	16:55:29
33,8800	116	3.930	-0,82%	16:55:29
33,8800	68	2.304	-0,82%	16:53:55
33,8800	45	1.525	-0,82%	16:53:55
33,8800	180	6.098	-0,82%	16:53:47
33,8800	45	1.525	-0,82%	16:53:47
33,8800	270	9.148	-0,82%	16:53:47
33,8800	88	2.981	-0,82%	16:52:52
33,8800	156	5.285	-0,82%	16:52:52
33,8800	221	7.487	-0,82%	16:52:52
33,8800	203	6.878	-0,82%	16:52:37
33,8800	193	6.539	-0,82%	16:52:26
33,8800	58	1.965	-0,82%	16:52:26
33,8800	172	5.827	-0,82%	16:52:23
33,8800	328	11.113	-0,82%	16:52:23
33,9000	160	5.424	-0,76%	16:52:10
33,9000	106	3.593	-0,76%	16:52:10
33,9000	122	4.136	-0,76%	16:52:10
33,9000	642	21.764	-0,76%	16:52:10
33,9000	745	25.256	-0,76%	16:52:10
33,9000	113	3.831	-0,76%	16:52:10
33,8800	81	2.744	-0,82%	16:52:10
33,8800	190	6.437	-0,82%	16:52:10
33,8800	261	8.843	-0,82%	16:52:10
33,8800	97	3.286	-0,82%	16:52:10
33,9000	92	3.119	-0,76%	16:52:10
33,9000	180	6.102	-0,76%	16:52:10
33,9000	280	9.492	-0,76%	16:52:10
33,9000	600	20.340	-0,76%	16:52:10
33,9000	1.000	33.900	-0,76%	16:52:10
33,9000	99	3.356	-0,76%	16:52:10
33,9000	190	6.441	-0,76%	16:52:10
33,9000	6.000	203.400	-0,76%	16:52:10
33,9000	261	8.848	-0,76%	16:52:10
33,9000	94	3.187	-0,76%	16:52:10
33,9200	195	6.614	-0,70%	16:52:10
33,9200	113	3.833	-0,70%	16:52:10
33,9200	280	9.498	-0,70%	16:52:10
33,9200	98	3.324	-0,70%	16:52:10
33,9200	148	5.020	-0,70%	16:52:10
33,9200	113	3.833	-0,70%	16:52:10
33,9200	301	10.210	-0,70%	16:52:10
33,9400	265	8.994	-0,64%	16:51:41
33,9600	21	713	-0,59%	16:51:04
34,0000	400	13.600	-0,47%	16:51:00
33,9800	250	8.495	-0,53%	16:44:02
33,9800	113	3.840	-0,53%	16:41:28
33,9800	80	2.718	-0,53%	16:41:28
33,9800	148	5.029	-0,53%	16:41:28
33,9600	28	951	-0,59%	16:41:23
33,9600	172	5.841	-0,59%	16:41:23
33,9600	115	3.905	-0,59%	16:41:23
33,9600	139	4.720	-0,59%	16:41:23
33,9600	195	6.622	-0,59%	16:41:23
33,9600	3	102	-0,59%	16:41:23
33,9600	323	10.969	-0,59%	16:40:27
33,9400	200	6.788	-0,64%	16:37:32
33,9400	50	1.697	-0,64%	16:37:32
33,9400	83	2.817	-0,64%	16:36:03
33,9400	111	3.767	-0,64%	16:36:03
33,9400	232	7.874	-0,64%	16:36:03
33,9400	1.000	33.940	-0,64%	16:36:03
33,9400	117	3.971	-0,64%	16:33:46
33,9400	2	68	-0,64%	16:33:12
33,9400	74	2.512	-0,64%	16:33:02
33,9400	159	5.396	-0,64%	16:33:02
33,9400	41	1.392	-0,64%	16:33:02
33,9400	190	6.449	-0,64%	16:33:02
33,9400	200	6.788	-0,64%	16:33:02
33,9400	192	6.516	-0,64%	16:33:02
33,9400	25	849	-0,64%	16:33:02
33,9400	200	6.788	-0,64%	16:30:55
33,9400	250	8.485	-0,64%	16:29:58
33,9200	148	5.020	-0,70%	16:29:54
33,9200	84	2.849	-0,70%	16:29:54
33,9200	119	4.036	-0,70%	16:29:54
33,9200	353	11.974	-0,70%	16:29:54
33,9200	86	2.917	-0,70%	16:29:54
33,9400	479	16.257	-0,64%	16:29:54
33,9400	132	4.480	-0,64%	16:29:54
33,9400	99	3.360	-0,64%	16:29:54
33,9400	51	1.731	-0,64%	16:29:54
33,9400	148	5.023	-0,64%	16:29:54
33,9400	245	8.315	-0,64%	16:29:54
33,9400	1.000	33.940	-0,64%	16:29:54
33,9400	113	3.835	-0,64%	16:29:54
33,9400	87	2.953	-0,64%	16:29:54
33,9800	100	3.398	-0,53%	16:27:50
33,9600	9	306	-0,59%	16:26:01
33,9600	115	3.905	-0,59%	16:26:01
33,9600	50	1.698	-0,59%	16:23:42
34,0000	22	748	-0,47%	16:18:57
34,0000	190	6.460	-0,47%	16:18:57
34,0000	38	1.292	-0,47%	16:18:57
33,9800	512	17.398	-0,53%	16:14:59
34,0000	700	23.800	-0,47%	16:14:16
33,9600	21	713	-0,59%	16:11:40
33,9800	21	714	-0,53%	16:07:17
33,9800	294	9.990	-0,53%	16:05:37
33,9800	137	4.655	-0,53%	16:03:31
33,9800	150	5.097	-0,53%	15:59:56
33,9600	216	7.335	-0,59%	15:57:25
33,9600	460	15.622	-0,59%	15:57:22
33,9600	324	11.003	-0,59%	15:57:18
33,9600	1.000	33.960	-0,59%	15:56:09
33,9600	92	3.124	-0,59%	15:56:08
33,9600	81	2.751	-0,59%	15:56:08
33,9600	1	34	-0,59%	15:55:10
33,9600	13	441	-0,59%	15:55:10
33,9600	190	6.452	-0,59%	15:55:10
33,9600	87	2.955	-0,59%	15:55:10
33,9600	124	4.211	-0,59%	15:54:43
33,9600	876	29.749	-0,59%	15:54:43
33,9600	4	136	-0,59%	15:54:43
33,9600	20	679	-0,59%	15:54:43
33,9600	61	2.072	-0,59%	15:52:51
33,9600	100	3.396	-0,59%	15:49:56
33,9600	346	11.750	-0,59%	15:49:56
33,9600	4	136	-0,59%	15:49:56
33,9600	120	4.075	-0,59%	15:48:49
33,9600	94	3.192	-0,59%	15:48:49
33,9800	94	3.194	-0,53%	15:46:58
33,9800	81	2.752	-0,53%	15:46:58
34,0000	90	3.060	-0,47%	15:46:47
34,0000	409	13.906	-0,47%	15:46:47
34,0000	232	7.888	-0,47%	15:46:47
34,0000	232	7.888	-0,47%	15:46:47
34,0000	177	6.018	-0,47%	15:46:47
34,0000	4	136	-0,47%	15:46:47
34,0000	20	680	-0,47%	15:46:47
34,0000	90	3.060	-0,47%	15:46:47
34,0000	43	1.462	-0,47%	15:41:32
34,0000	190	6.460	-0,47%	15:41:32
34,0000	169	5.746	-0,47%	15:41:32
34,0000	310	10.540	-0,47%	15:41:32
34,0000	100	3.400	-0,47%	15:41:32
34,0000	188	6.392	-0,47%	15:41:32
33,9600	30	1.019	-0,59%	15:41:10
33,9800	46	1.563	-0,53%	15:38:55
33,9800	328	11.145	-0,53%	15:38:55
33,9800	726	24.669	-0,53%	15:38:55
33,9600	106	3.600	-0,59%	15:37:03
33,9600	54	1.834	-0,59%	15:37:03
33,9600	8	272	-0,59%	15:37:03
33,9600	160	5.434	-0,59%	15:37:03
33,9600	388	13.176	-0,59%	15:35:03
33,9600	89	3.022	-0,59%	15:35:03
34,0000	441	14.994	-0,47%	15:34:52
33,9400	409	13.881	-0,64%	15:30:53
33,9600	104	3.532	-0,59%	15:30:30
33,9800	5	170	-0,53%	15:30:18
33,9800	291	9.888	-0,53%	15:30:18
33,9800	704	23.922	-0,53%	15:30:18
33,9800	3	102	-0,53%	15:25:25
34,0000	131	4.454	-0,47%	15:23:37
34,0000	629	21.386	-0,47%	15:23:37
34,0000	100	3.400	-0,47%	15:23:37
34,0000	340	11.560	-0,47%	15:23:37
34,0000	10	340	-0,47%	15:23:33
33,9800	179	6.082	-0,53%	15:23:10
33,9800	200	6.796	-0,53%	15:23:10
33,9600	123	4.177	-0,59%	15:20:26
33,9600	190	6.452	-0,59%	15:20:26
33,9600	97	3.294	-0,59%	15:20:26
33,9600	409	13.890	-0,59%	15:20:26
33,9600	409	13.890	-0,59%	15:16:44
33,9600	243	8.252	-0,59%	15:16:23
33,9600	97	3.294	-0,59%	15:16:23
33,9600	170	5.773	-0,59%	15:16:23
33,9600	1.500	50.940	-0,59%	15:16:23
33,9800	150	5.097	-0,53%	15:14:40
33,9800	66	2.243	-0,53%	15:13:30
33,9600	4	136	-0,59%	15:13:23
33,9600	66	2.241	-0,59%	15:13:23
33,9600	97	3.294	-0,59%	15:13:23
33,9600	409	13.890	-0,59%	15:13:23
33,9600	90	3.056	-0,59%	15:13:23
33,9600	180	6.113	-0,59%	15:10:19
33,9600	125	4.245	-0,59%	15:10:19
33,9600	345	11.716	-0,59%	15:10:19
33,9600	360	12.226	-0,59%	15:10:19
33,9600	295	10.018	-0,59%	15:10:19
33,9600	160	5.434	-0,59%	15:10:19
33,9600	85	2.887	-0,59%	15:10:19
33,9800	290	9.854	-0,53%	15:05:41
33,9800	220	7.476	-0,53%	15:05:41
33,9800	190	6.456	-0,53%	15:05:41
34,0000	60	2.040	-0,47%	15:02:35
33,9800	105	3.568	-0,53%	15:00:22
33,9800	15	510	-0,53%	15:00:22
33,9800	75	2.549	-0,53%	15:00:20
33,9800	560	19.029	-0,53%	15:00:20
33,9800	320	10.874	-0,53%	14:59:58
33,9800	60	2.039	-0,53%	14:59:41
33,9800	10	340	-0,53%	14:59:10
33,9600	247	8.388	-0,59%	14:58:55
33,9600	84	2.853	-0,59%	14:58:55
33,9600	65	2.207	-0,59%	14:58:55
33,9600	85	2.887	-0,59%	14:56:39
33,9600	29	985	-0,59%	14:56:39
33,9400	80	2.715	-0,64%	14:55:14
33,9600	1	34	-0,59%	14:54:11
33,9200	80	2.714	-0,70%	14:53:03
33,9400	261	8.858	-0,64%	14:48:57
33,9400	32	1.086	-0,64%	14:48:57
33,9400	39	1.324	-0,64%	14:48:29
33,9600	132	4.483	-0,59%	14:48:14
33,9600	305	10.358	-0,59%	14:48:14
33,9600	125	4.245	-0,59%	14:48:14
33,9600	575	19.527	-0,59%	14:48:14
33,9600	31	1.053	-0,59%	14:47:25
33,9400	261	8.858	-0,64%	14:45:48
33,9400	98	3.326	-0,64%	14:45:48
33,9400	50	1.697	-0,64%	14:43:37
33,9200	76	2.578	-0,70%	14:39:27
33,9000	50	1.695	-0,76%	14:36:42
33,8800	147	4.980	-0,82%	14:30:16
33,9000	152	5.153	-0,76%	14:30:16
33,9000	197	6.678	-0,76%	14:30:03
33,9000	10	339	-0,76%	14:30:03
33,9000	180	6.102	-0,76%	14:28:33
33,9000	940	31.866	-0,76%	14:28:33
33,8800	58	1.965	-0,82%	14:27:22
33,8800	74	2.507	-0,82%	14:27:22
33,9000	15	509	-0,76%	14:23:57
33,9000	60	2.034	-0,76%	14:22:31
33,8600	27	914	-0,88%	14:15:32
33,8800	74	2.507	-0,82%	14:15:29
33,8800	110	3.727	-0,82%	14:13:41
33,8800	425	14.399	-0,82%	14:13:19
33,8600	182	6.163	-0,88%	14:13:19
33,8400	75	2.538	-0,94%	14:07:43
33,8400	1	34	-0,94%	14:07:27
33,8400	2	68	-0,94%	14:07:27
33,8400	456	15.431	-0,94%	14:05:49
33,8400	25	846	-0,94%	14:04:01
33,8400	13	440	-0,94%	14:00:34
33,8400	74	2.504	-0,94%	14:00:05
33,8600	100	3.386	-0,88%	13:58:38
33,8400	150	5.076	-0,94%	13:54:25
33,8400	34	1.151	-0,94%	13:54:25
33,8400	18	609	-0,94%	13:54:24
33,8400	23	778	-0,94%	13:53:15
33,8400	117	3.959	-0,94%	13:53:08
33,8200	74	2.503	-1,00%	13:52:35
33,8200	6	203	-1,00%	13:52:35
33,8600	500	16.930	-0,88%	13:50:52
33,8600	100	3.386	-0,88%	13:48:56
33,8600	49	1.659	-0,88%	13:45:14
33,8600	180	6.095	-0,88%	13:45:14
33,8600	74	2.506	-0,88%	13:45:14
33,8600	149	5.045	-0,88%	13:45:14
33,8600	548	18.555	-0,88%	13:45:14
33,8200	80	2.706	-1,00%	13:40:39
33,8400	170	5.753	-0,94%	13:40:17
33,8400	100	3.384	-0,94%	13:40:13
33,8400	39	1.320	-0,94%	13:38:57
33,8400	148	5.008	-0,94%	13:38:57
33,8400	1.239	41.928	-0,94%	13:38:57
33,8400	74	2.504	-0,94%	13:38:33
33,8400	96	3.249	-0,94%	13:37:39
33,8400	100	3.384	-0,94%	13:37:39
33,8600	63	2.133	-0,88%	13:34:45
33,8600	86	2.912	-0,88%	13:34:45
33,8600	1.000	33.860	-0,88%	13:34:45
33,8800	16	542	-0,82%	13:34:45
33,8800	73	2.473	-0,82%	13:34:45
33,8800	211	7.149	-0,82%	13:34:45
33,8800	16	542	-0,82%	13:33:47
33,8800	220	7.454	-0,82%	13:33:33
33,8600	738	24.989	-0,88%	13:30:59
33,8800	45	1.525	-0,82%	13:30:46
33,8600	74	2.506	-0,88%	13:30:31
33,8600	43	1.456	-0,88%	13:30:31
33,8600	298	10.090	-0,88%	13:30:31
33,8600	74	2.506	-0,88%	13:30:31
33,8600	131	4.436	-0,88%	13:30:31
33,8600	454	15.372	-0,88%	13:30:31
33,8600	57	1.930	-0,88%	13:28:53
33,8800	78	2.643	-0,82%	13:26:44
33,8800	1.000	33.880	-0,82%	13:23:08
33,8800	229	7.759	-0,82%	13:20:45
33,8800	74	2.507	-0,82%	13:15:46
33,9000	10	339	-0,76%	13:14:20
33,9000	817	27.696	-0,76%	13:14:20
33,9000	183	6.204	-0,76%	13:14:20
33,8800	83	2.812	-0,82%	13:14:18
33,8600	206	6.975	-0,88%	13:12:54
33,8600	74	2.506	-0,88%	13:12:54
33,8600	100	3.386	-0,88%	13:05:52
33,8200	74	2.503	-1,00%	13:05:43
33,8200	33	1.116	-1,00%	13:05:43
33,8200	100	3.382	-1,00%	13:05:43
33,8200	135	4.566	-1,00%	13:05:43
33,8200	190	6.426	-1,00%	13:05:43
33,8200	190	6.426	-1,00%	13:05:43
33,8000	42	1.420	-1,05%	13:00:15
33,8000	297	10.039	-1,05%	13:00:15
33,8000	190	6.422	-1,05%	13:00:15
33,8000	180	6.084	-1,05%	13:00:15
33,8000	84	2.839	-1,05%	13:00:15
33,8000	74	2.501	-1,05%	13:00:15
33,8000	69	2.332	-1,05%	13:00:15
33,8000	150	5.070	-1,05%	12:56:40
33,8200	2	68	-1,00%	12:52:20
33,8200	89	3.010	-1,00%	12:52:20
33,8400	1.000	33.840	-0,94%	12:52:19
33,8400	91	3.079	-0,94%	12:51:54
33,8200	1.000	33.820	-1,00%	12:51:46
33,8200	102	3.450	-1,00%	12:51:46
33,8200	77	2.604	-1,00%	12:51:46
33,8200	30	1.015	-1,00%	12:51:46
33,8000	20	676	-1,05%	12:50:47
33,8000	64	2.163	-1,05%	12:49:55
33,8000	63	2.129	-1,05%	12:49:11
33,8000	332	11.222	-1,05%	12:49:11
33,8000	67	2.265	-1,05%	12:49:11
33,8000	538	18.184	-1,05%	12:49:11
33,8000	7	237	-1,05%	12:48:09
33,8000	157	5.307	-1,05%	12:47:19
33,8000	72	2.434	-1,05%	12:47:19
33,8000	43	1.453	-1,05%	12:47:12
33,8000	64	2.163	-1,05%	12:47:12
33,7800	66	2.229	-1,11%	12:47:03
33,7800	95	3.209	-1,11%	12:47:03
33,7800	74	2.500	-1,11%	12:47:03
33,7800	554	18.714	-1,11%	12:46:34
33,7800	8	270	-1,11%	12:46:34
33,7800	144	4.864	-1,11%	12:46:34
33,7800	88	2.973	-1,11%	12:46:34
33,7800	190	6.418	-1,11%	12:46:34
33,7800	16	540	-1,11%	12:46:34
33,7800	97	3.277	-1,11%	12:46:21
33,7800	80	2.702	-1,11%	12:46:21
33,7800	1.241	41.921	-1,11%	12:46:21
33,7800	50	1.689	-1,11%	12:46:21
33,7800	61	2.061	-1,11%	12:46:06
33,7800	13	439	-1,11%	12:46:06
33,7800	74	2.500	-1,11%	12:46:06
33,8000	180	6.084	-1,05%	12:46:06
33,8000	400	13.520	-1,05%	12:46:06
33,8000	80	2.704	-1,05%	12:46:06
33,8000	130	4.394	-1,05%	12:46:06
33,8000	25	845	-1,05%	12:46:06
33,8000	41	1.386	-1,05%	12:46:06
33,8000	190	6.422	-1,05%	12:46:06
33,8000	664	22.443	-1,05%	12:46:06
33,8000	300	10.140	-1,05%	12:46:06
33,8000	17	575	-1,05%	12:46:06
33,8000	483	16.325	-1,05%	12:46:06
33,8200	202	6.832	-1,00%	12:46:06
33,8200	74	2.503	-1,00%	12:46:06
33,8200	92	3.111	-1,00%	12:46:06
33,8400	82	2.775	-0,94%	12:45:08
33,8400	50	1.692	-0,94%	12:41:35
33,8400	37	1.252	-0,94%	12:40:14
33,8400	46	1.557	-0,94%	12:40:14
33,8400	36	1.218	-0,94%	12:30:33
33,8400	74	2.504	-0,94%	12:30:33
33,8400	190	6.430	-0,94%	12:30:33
33,8400	74	2.504	-0,94%	12:30:33
33,8400	36	1.218	-0,94%	12:30:33
33,8400	200	6.768	-0,94%	12:30:33
33,8400	125	4.230	-0,94%	12:28:16
33,8200	74	2.503	-1,00%	12:26:39
33,8200	87	2.942	-1,00%	12:26:39
33,8400	90	3.046	-0,94%	12:26:33
33,8400	129	4.365	-0,94%	12:26:33
33,8400	518	17.529	-0,94%	12:26:33
33,8200	22	744	-1,00%	12:26:14
33,8200	118	3.991	-1,00%	12:26:14
33,8200	494	16.707	-1,00%	12:26:14
33,8200	291	9.842	-1,00%	12:26:14
33,8200	215	7.271	-1,00%	12:26:14
33,8200	78	2.638	-1,00%	12:26:14
33,8400	14	474	-0,94%	12:25:22
33,8400	74	2.504	-0,94%	12:24:00
33,8400	14	474	-0,94%	12:23:34
33,8600	74	2.506	-0,88%	12:22:39
33,8800	430	14.568	-0,82%	12:22:34
33,8600	74	2.506	-0,88%	12:22:28
33,8600	251	8.499	-0,88%	12:22:28
33,8600	94	3.183	-0,88%	12:22:28
33,8600	89	3.014	-0,88%	12:22:28
33,8800	303	10.266	-0,82%	12:22:12
33,8800	190	6.437	-0,82%	12:22:12
33,8800	74	2.507	-0,82%	12:22:12
33,8800	253	8.572	-0,82%	12:22:12
33,8800	81	2.744	-0,82%	12:22:12
33,8800	99	3.354	-0,82%	12:22:12
33,8800	74	2.507	-0,82%	12:21:47
33,8800	253	8.572	-0,82%	12:21:47
33,8800	9	305	-0,82%	12:21:47
33,8800	40	1.355	-0,82%	12:21:47
33,8800	180	6.098	-0,82%	12:21:47
33,8800	105	3.557	-0,82%	12:21:47
33,8800	190	6.437	-0,82%	12:21:47
33,8800	82	2.778	-0,82%	12:21:47
33,8800	311	10.537	-0,82%	12:21:47
33,8800	156	5.285	-0,82%	12:21:47
33,8600	527	17.844	-0,88%	12:21:47
33,8800	150	5.082	-0,82%	12:20:24
33,8800	200	6.776	-0,82%	12:18:07
33,8600	190	6.433	-0,88%	12:17:45
33,8600	59	1.998	-0,88%	12:17:45
33,8600	71	2.404	-0,88%	12:15:50
33,8600	170	5.756	-0,88%	12:15:17
33,8400	708	23.959	-0,94%	12:14:13
33,8400	291	9.847	-0,94%	12:14:13
33,8400	1	34	-0,94%	12:14:00
33,8400	50	1.692	-0,94%	12:11:23
33,8400	5	169	-0,94%	12:10:18
33,8400	180	6.091	-0,94%	12:10:18
33,8400	74	2.504	-0,94%	12:10:18
33,8400	241	8.155	-0,94%	12:10:18
33,8600	44	1.490	-0,88%	12:10:01
33,8600	326	11.038	-0,88%	12:08:23
33,8600	74	2.506	-0,88%	12:08:23
33,8400	112	3.790	-0,94%	12:06:27
33,8400	328	11.100	-0,94%	12:06:27
33,8400	509	17.225	-0,94%	12:06:27
33,8400	51	1.726	-0,94%	12:06:27
33,8600	152	5.147	-0,88%	12:05:56
33,8600	122	4.131	-0,88%	12:05:56
33,8400	23	778	-0,94%	12:04:18
33,8400	58	1.963	-0,94%	12:04:18
33,8400	2	68	-0,94%	12:04:18
33,8400	100	3.384	-0,94%	11:58:42
33,8400	70	2.369	-0,94%	11:57:19
33,8400	74	2.504	-0,94%	11:57:19
33,8400	2	68	-0,94%	11:57:19
33,8200	1	34	-1,00%	11:57:19
33,8400	29	981	-0,94%	11:56:28
33,8400	100	3.384	-0,94%	11:56:09
33,8200	74	2.503	-1,00%	11:55:16
33,8400	250	8.460	-0,94%	11:55:12
33,8400	12	406	-0,94%	11:52:57
33,8400	328	11.100	-0,94%	11:52:57
33,8200	74	2.503	-1,00%	11:50:21
33,8200	361	12.209	-1,00%	11:50:21
33,8200	93	3.145	-1,00%	11:50:15
33,8200	60	2.029	-1,00%	11:50:15
33,8400	361	12.216	-0,94%	11:50:15
33,8400	74	2.504	-0,94%	11:50:15
33,8400	21	711	-0,94%	11:50:15
33,8400	81	2.741	-0,94%	11:50:15
33,8400	1.000	33.840	-0,94%	11:50:15
33,8400	460	15.566	-0,94%	11:50:15
33,8600	250	8.465	-0,88%	11:49:06
33,8400	87	2.944	-0,94%	11:47:24
33,8400	74	2.504	-0,94%	11:47:24
33,8400	18	609	-0,94%	11:47:24
33,8400	361	12.216	-0,94%	11:47:24
33,8600	286	9.684	-0,88%	11:41:13
33,8600	17	576	-0,88%	11:41:13
33,8600	83	2.810	-0,88%	11:38:41
33,8600	74	2.506	-0,88%	11:38:41
33,8600	545	18.454	-0,88%	11:38:41
33,8600	298	10.090	-0,88%	11:38:41
33,8800	150	5.082	-0,82%	11:37:47
33,8600	84	2.844	-0,88%	11:37:35
33,8600	2	68	-0,88%	11:37:35
33,8600	27	914	-0,88%	11:37:35
33,8600	9	305	-0,88%	11:37:35
33,8600	54	1.828	-0,88%	11:37:35
33,8600	74	2.506	-0,88%	11:37:35
33,8600	836	28.307	-0,88%	11:37:35
33,8600	40	1.354	-0,88%	11:37:35
33,8600	161	5.451	-0,88%	11:37:35
33,8400	74	2.504	-0,94%	11:33:45
33,8400	604	20.439	-0,94%	11:33:45
33,8400	289	9.780	-0,94%	11:33:45
33,8400	83	2.809	-0,94%	11:33:45
33,8400	74	2.504	-0,94%	11:33:45
33,8400	126	4.264	-0,94%	11:33:45
33,8400	190	6.430	-0,94%	11:33:45
33,8400	185	6.260	-0,94%	11:33:45
33,8400	328	11.100	-0,94%	11:33:45
33,8400	484	16.379	-0,94%	11:33:45
33,8200	53	1.792	-1,00%	11:32:27
33,8400	60	2.030	-0,94%	11:32:01
33,8400	9	305	-0,94%	11:31:00
33,8400	106	3.587	-0,94%	11:31:00
33,8400	276	9.340	-0,94%	11:28:17
33,8400	44	1.489	-0,94%	11:28:17
33,8400	2	68	-0,94%	11:27:49
33,8400	185	6.260	-0,94%	11:27:37
33,8400	995	33.671	-0,94%	11:26:06
33,8400	5	169	-0,94%	11:26:06
33,8400	280	9.475	-0,94%	11:25:49
33,8000	400	13.520	-1,05%	11:20:56
33,8200	20	676	-1,00%	11:18:54
33,8200	74	2.503	-1,00%	11:18:54
33,8200	20	676	-1,00%	11:18:54
33,8400	51	1.726	-0,94%	11:18:54
33,8400	209	7.073	-0,94%	11:18:54
33,8400	71	2.403	-0,94%	11:18:54
33,8600	280	9.481	-0,88%	11:18:06
33,8600	41	1.388	-0,88%	11:16:47
33,8600	81	2.743	-0,88%	11:16:47
33,8400	218	7.377	-0,94%	11:16:20
33,8400	118	3.993	-0,94%	11:16:20
33,8400	21	711	-0,94%	11:16:20
33,8400	132	4.467	-0,94%	11:16:20
33,8400	140	4.738	-0,94%	11:16:20
33,8400	1	34	-0,94%	11:16:20
33,8400	36	1.218	-0,94%	11:12:49
33,8400	32	1.083	-0,94%	11:12:49
33,8400	31	1.049	-0,94%	11:11:02
33,8200	123	4.160	-1,00%	11:11:02
33,8200	334	11.296	-1,00%	11:11:02
33,8200	543	18.364	-1,00%	11:11:02
33,8400	118	3.993	-0,94%	11:09:35
33,8400	185	6.260	-0,94%	11:09:33
33,8400	15	508	-0,94%	11:08:18
33,8400	112	3.790	-0,94%	11:06:42
33,8400	231	7.817	-0,94%	11:05:38
33,8400	58	1.963	-0,94%	11:03:54
33,8400	74	2.504	-0,94%	11:03:54
33,8400	50	1.692	-0,94%	11:03:37
33,8400	111	3.756	-0,94%	11:03:06
33,8400	28	948	-0,94%	11:02:43
33,8400	111	3.756	-0,94%	11:02:43
33,8400	120	4.061	-0,94%	11:00:08
33,8400	3	102	-0,94%	11:00:08
33,8200	108	3.653	-1,00%	11:00:07
33,8200	190	6.426	-1,00%	11:00:07
33,8200	83	2.807	-1,00%	11:00:07
33,8200	1.569	53.064	-1,00%	11:00:07
33,8200	2.338	79.071	-1,00%	11:00:07
33,8000	200	6.760	-1,05%	10:58:41
33,8000	1.000	33.800	-1,05%	10:57:35
33,8000	330	11.154	-1,05%	10:57:35
33,8200	74	2.503	-1,00%	10:57:31
33,8200	74	2.503	-1,00%	10:57:31
33,8200	44	1.488	-1,00%	10:57:31
33,8200	358	12.108	-1,00%	10:57:31
33,8200	150	5.073	-1,00%	10:57:31
33,8200	543	18.364	-1,00%	10:57:31
33,8400	210	7.106	-0,94%	10:55:21
33,8600	88	2.980	-0,88%	10:55:21
33,8400	24	812	-0,94%	10:55:21
33,8400	74	2.504	-0,94%	10:55:21
33,8400	83	2.809	-0,94%	10:55:21
33,8400	553	18.714	-0,94%	10:55:21
33,8400	328	11.100	-0,94%	10:55:21
33,8200	65	2.198	-1,00%	10:51:56
33,8800	1.000	33.880	-0,82%	10:50:37
33,9400	101	3.428	-0,64%	10:48:21
33,9000	210	7.119	-0,76%	10:48:21
33,9000	88	2.983	-0,76%	10:48:21
33,9000	687	23.289	-0,76%	10:48:21
33,9200	210	7.123	-0,70%	10:48:21
33,9000	763	25.866	-0,76%	10:48:21
33,9000	86	2.915	-0,76%	10:48:21
33,9200	144	4.884	-0,70%	10:48:21
33,9200	88	2.985	-0,70%	10:48:21
33,9200	179	6.072	-0,70%	10:48:21
33,9200	210	7.123	-0,70%	10:48:21
33,9200	82	2.781	-0,70%	10:48:21
33,9200	190	6.445	-0,70%	10:48:21
33,9200	412	13.975	-0,70%	10:48:21
33,9200	300	10.176	-0,70%	10:48:21
33,9400	210	7.127	-0,64%	10:48:21
33,9400	81	2.749	-0,64%	10:48:21
33,9400	74	2.512	-0,64%	10:48:21
33,9400	179	6.075	-0,64%	10:48:21
33,9400	190	6.449	-0,64%	10:48:21
33,9400	441	14.968	-0,64%	10:48:21
33,9400	1.000	33.940	-0,64%	10:48:21
33,9800	50	1.699	-0,53%	10:48:17
33,9600	142	4.822	-0,59%	10:47:59
33,9600	44	1.494	-0,59%	10:47:46
33,9600	74	2.513	-0,59%	10:47:46
33,9600	210	7.132	-0,59%	10:47:46
33,9800	19	646	-0,53%	10:46:12
33,9900	106	3.603	-0,50%	10:43:25
33,9800	74	2.515	-0,53%	10:42:35
33,9800	25	850	-0,53%	10:42:35
33,9600	118	4.007	-0,59%	10:42:35
33,9600	7	238	-0,59%	10:42:35
33,9600	80	2.717	-0,59%	10:42:35
33,9600	322	10.935	-0,59%	10:42:35
33,9600	487	16.539	-0,59%	10:42:35
33,9600	191	6.486	-0,59%	10:41:28
33,9600	29	985	-0,59%	10:40:24
33,9600	31	1.053	-0,59%	10:40:24
33,9800	62	2.107	-0,53%	10:39:58
33,9800	526	17.873	-0,53%	10:39:58
33,9700	13	442	-0,56%	10:39:07
33,9600	44	1.494	-0,59%	10:38:28
33,9600	13	441	-0,59%	10:38:28
33,9600	7	238	-0,59%	10:38:28
33,9600	100	3.396	-0,59%	10:38:28
33,9600	6	204	-0,59%	10:38:28
33,9800	469	15.937	-0,53%	10:37:57
33,9800	230	7.815	-0,53%	10:37:57
33,9800	1	34	-0,53%	10:37:57
33,9800	147	4.995	-0,53%	10:36:01
34,0000	46	1.564	-0,47%	10:34:20
33,9800	126	4.281	-0,53%	10:34:03
33,9800	74	2.515	-0,53%	10:34:03
33,9800	74	2.515	-0,53%	10:30:43
33,9800	24	816	-0,53%	10:30:43
33,9800	50	1.699	-0,53%	10:28:04
33,9800	29	985	-0,53%	10:26:59
34,0000	60	2.040	-0,47%	10:25:56
33,9800	74	2.515	-0,53%	10:25:31
33,9800	104	3.534	-0,53%	10:25:31
33,9800	426	14.475	-0,53%	10:25:17
33,9800	74	2.515	-0,53%	10:25:17
34,0000	163	5.542	-0,47%	10:22:00
34,0000	100	3.400	-0,47%	10:22:00
33,9800	18	612	-0,53%	10:20:22
33,9800	74	2.515	-0,53%	10:20:22
33,9800	19	646	-0,53%	10:20:20
33,9800	74	2.515	-0,53%	10:20:20
33,9600	320	10.867	-0,59%	10:16:48
33,9600	200	6.792	-0,59%	10:15:30
33,9800	296	10.058	-0,53%	10:15:19
33,9800	118	4.010	-0,53%	10:12:36
33,9800	38	1.291	-0,53%	10:12:36
33,9800	62	2.107	-0,53%	10:12:36
33,9800	28	951	-0,53%	10:12:36
33,9800	146	4.961	-0,53%	10:12:36
33,9600	18	611	-0,59%	10:10:55
33,9600	91	3.090	-0,59%	10:10:55
33,9600	102	3.464	-0,59%	10:10:55
33,9600	1	34	-0,59%	10:10:55
33,9600	152	5.162	-0,59%	10:10:55
33,9600	180	6.113	-0,59%	10:10:55
33,9400	74	2.512	-0,64%	10:10:43
33,9400	61	2.070	-0,64%	10:10:43
33,9400	400	13.576	-0,64%	10:10:42
33,9400	49	1.663	-0,64%	10:08:09
33,9400	59	2.002	-0,64%	10:07:22
33,9400	74	2.512	-0,64%	10:07:00
33,9400	60	2.036	-0,64%	10:06:38
33,9200	500	16.960	-0,70%	10:05:26
33,9400	19	645	-0,64%	10:05:02
33,9400	23	781	-0,64%	10:05:02
33,9400	74	2.512	-0,64%	10:05:02
33,9400	198	6.720	-0,64%	10:04:40
33,9600	56	1.902	-0,59%	10:03:51
33,9600	50	1.698	-0,59%	10:03:51
33,9600	96	3.260	-0,59%	10:03:51
33,9600	201	6.826	-0,59%	10:03:51
33,9600	210	7.132	-0,59%	10:03:51
33,9600	70	2.377	-0,59%	10:03:51
33,9600	519	17.625	-0,59%	10:03:51
33,9600	138	4.686	-0,59%	9:59:26
33,9600	74	2.513	-0,59%	9:59:26
33,9600	90	3.056	-0,59%	9:59:26
33,9600	543	18.440	-0,59%	9:59:26
33,9800	100	3.398	-0,53%	9:55:05
33,9600	115	3.905	-0,59%	9:54:56
33,9600	177	6.011	-0,59%	9:54:56
33,9600	13	441	-0,59%	9:54:56
33,9400	28	950	-0,64%	9:52:10
33,9400	74	2.512	-0,64%	9:51:09
33,9400	97	3.292	-0,64%	9:51:09
33,9400	103	3.496	-0,64%	9:51:07
33,9400	400	13.576	-0,64%	9:50:51
33,9200	50	1.696	-0,70%	9:49:33
33,9400	189	6.415	-0,64%	9:48:10
33,9400	11	373	-0,64%	9:48:10
33,9400	11	373	-0,64%	9:48:10
33,9400	252	8.553	-0,64%	9:48:10
33,9600	30	1.019	-0,59%	9:48:10
33,9800	139	4.723	-0,53%	9:48:05
33,9800	74	2.515	-0,53%	9:48:05
33,9800	117	3.976	-0,53%	9:48:05
33,9800	190	6.456	-0,53%	9:48:03
33,9800	210	7.136	-0,53%	9:48:03
33,9800	74	2.515	-0,53%	9:48:03
33,9800	14	476	-0,53%	9:48:00
33,9800	74	2.515	-0,53%	9:48:00
33,9800	172	5.845	-0,53%	9:48:00
33,9800	190	6.456	-0,53%	9:48:00
33,9600	74	2.513	-0,59%	9:47:55
33,9400	190	6.449	-0,64%	9:47:53
33,9400	92	3.122	-0,64%	9:47:53
33,9400	74	2.512	-0,64%	9:47:53
33,9400	192	6.516	-0,64%	9:47:53
33,9400	50	1.697	-0,64%	9:47:45
33,9200	74	2.510	-0,70%	9:46:57
33,9200	190	6.445	-0,70%	9:46:53
33,9200	74	2.510	-0,70%	9:46:53
33,9400	104	3.530	-0,64%	9:46:03
33,9400	150	5.091	-0,64%	9:46:03
33,9400	35	1.188	-0,64%	9:45:51
33,9600	130	4.415	-0,59%	9:45:50
33,9600	32	1.087	-0,59%	9:45:50

Últimos 1.000 tickers.