32,7800
181
5.933
-1,50%
17:09:34
32,7800
168
5.507
-1,50%
17:09:34
32,7800
24
787
-1,50%
17:08:22
32,7800
72
2.360
-1,50%
17:08:22
32,8000
62
2.034
-1,44%
17:07:29
32,8000
193
6.330
-1,44%
17:07:03
32,8000
48
1.574
-1,44%
17:07:03
32,8000
15
492
-1,44%
17:07:03
32,8200
20
656
-1,38%
17:06:30
32,8200
126
4.135
-1,38%
17:06:09
32,8200
130
4.267
-1,38%
17:06:09
32,8200
194
6.367
-1,38%
17:06:09
32,8200
74
2.429
-1,38%
17:06:09
32,8200
441
14.474
-1,38%
17:06:09
32,8200
72
2.363
-1,38%
17:06:09
32,8200
200
6.564
-1,38%
17:06:09
32,8400
201
6.601
-1,32%
17:05:27
32,8400
1.004
32.971
-1,32%
17:05:27
32,8600
123
4.042
-1,26%
17:02:49
32,8600
437
14.360
-1,26%
17:02:46
32,8600
331
10.877
-1,26%
17:02:46
32,8800
80
2.630
-1,20%
17:02:14
32,8800
167
5.491
-1,20%
17:02:02
32,8800
29
954
-1,20%
17:02:02
32,8800
932
30.644
-1,20%
17:02:02
32,8800
331
10.883
-1,20%
17:00:43
32,8800
23
756
-1,20%
17:00:43
32,8800
72
2.367
-1,20%
17:00:43
32,8600
331
10.877
-1,26%
17:00:40
32,8800
331
10.883
-1,20%
16:57:34
32,8800
68
2.236
-1,20%
16:57:34
32,8800
300
9.864
-1,20%
16:57:34
32,8800
51
1.677
-1,20%
16:57:34
32,8600
124
4.075
-1,26%
16:56:57
32,8600
53
1.742
-1,26%
16:56:57
32,8800
173
5.688
-1,20%
16:56:55
32,8800
128
4.209
-1,20%
16:56:55
32,8800
146
4.800
-1,20%
16:56:55
32,8800
225
7.398
-1,20%
16:56:55
32,8800
43
1.414
-1,20%
16:55:50
32,9200
16
527
-1,08%
16:48:27
32,9000
179
5.889
-1,14%
16:47:31
32,9000
179
5.889
-1,14%
16:47:31
32,9000
14
461
-1,14%
16:47:31
32,9000
76
2.500
-1,14%
16:47:31
32,9000
282
9.278
-1,14%
16:47:31
32,9200
33
1.086
-1,08%
16:46:39
32,9200
1.000
32.920
-1,08%
16:46:38
32,9200
93
3.062
-1,08%
16:46:38
32,9200
12
395
-1,08%
16:46:21
32,9200
29
955
-1,08%
16:46:21
32,9400
34
1.120
-1,02%
16:46:18
32,9400
58
1.911
-1,02%
16:46:18
32,9400
22
725
-1,02%
16:46:18
32,9400
277
9.124
-1,02%
16:46:18
32,9400
66
2.174
-1,02%
16:46:18
32,9400
74
2.438
-1,02%
16:46:18
32,9600
147
4.845
-0,96%
16:43:18
32,9600
331
10.910
-0,96%
16:43:18
32,9600
165
5.438
-0,96%
16:43:18
32,9600
69
2.274
-0,96%
16:43:18
32,9800
140
4.617
-0,90%
16:42:54
32,9800
21
693
-0,90%
16:41:38
32,9800
150
4.947
-0,90%
16:40:27
32,9800
25
825
-0,90%
16:40:27
32,9800
27
890
-0,90%
16:40:27
32,9800
23
759
-0,90%
16:39:55
32,9800
117
3.859
-0,90%
16:39:35
32,9600
169
5.570
-0,96%
16:39:33
32,9600
331
10.910
-0,96%
16:39:33
32,9800
173
5.706
-0,90%
16:38:55
32,9800
124
4.090
-0,90%
16:38:55
32,9800
158
5.211
-0,90%
16:38:55
32,9800
24
792
-0,90%
16:38:55
32,9800
21
693
-0,90%
16:38:55
32,9800
21
693
-0,90%
16:38:55
32,9800
370
12.203
-0,90%
16:38:55
32,9600
99
3.263
-0,96%
16:38:05
32,9400
173
5.699
-1,02%
16:35:11
32,9400
60
1.976
-1,02%
16:35:11
32,9400
86
2.833
-1,02%
16:35:11
32,9400
34
1.120
-1,02%
16:35:11
32,9400
180
5.929
-1,02%
16:35:11
32,9400
282
9.289
-1,02%
16:35:11
32,9600
331
10.910
-0,96%
16:32:21
32,9600
65
2.142
-0,96%
16:25:52
32,9800
433
14.280
-0,90%
16:24:27
33,0000
5
165
-0,84%
16:23:28
33,0000
44
1.452
-0,84%
16:23:28
33,0000
32
1.056
-0,84%
16:23:28
33,0000
54
1.782
-0,84%
16:23:28
33,0000
13
429
-0,84%
16:23:28
33,0000
100
3.300
-0,84%
16:23:28
32,9800
52
1.715
-0,90%
16:22:09
32,9800
1
33
-0,90%
16:22:03
32,9800
34
1.121
-0,90%
16:21:44
32,9800
870
28.693
-0,90%
16:21:44
32,9800
73
2.408
-0,90%
16:21:44
32,9800
323
10.653
-0,90%
16:21:44
32,9800
173
5.706
-0,90%
16:21:44
32,9800
123
4.057
-0,90%
16:11:59
32,9800
173
5.706
-0,90%
16:11:59
32,9800
353
11.642
-0,90%
16:11:59
33,0000
14
462
-0,84%
16:11:59
33,0200
269
8.882
-0,78%
16:11:58
33,0200
42
1.387
-0,78%
16:11:58
33,0200
34
1.123
-0,78%
16:11:58
33,0200
173
5.712
-0,78%
16:11:58
33,0200
27
892
-0,78%
16:11:58
33,0200
326
10.765
-0,78%
16:11:58
33,0200
547
18.062
-0,78%
16:11:58
33,0200
353
11.656
-0,78%
16:11:58
33,0400
34
1.123
-0,72%
16:06:45
33,0200
65
2.146
-0,78%
16:03:40
33,0200
95
3.137
-0,78%
16:02:05
33,0200
242
7.991
-0,78%
16:02:05
33,0200
16
528
-0,78%
16:02:05
33,0200
55
1.816
-0,78%
16:01:57
33,0000
151
4.983
-0,84%
16:01:56
33,0000
70
2.310
-0,84%
16:01:56
33,0000
34
1.122
-0,84%
16:01:56
33,0000
100
3.300
-0,84%
16:01:56
33,0000
1.888
62.304
-0,84%
16:01:56
33,0000
112
3.696
-0,84%
16:01:18
33,0000
72
2.376
-0,84%
16:01:18
33,0000
142
4.686
-0,84%
16:01:18
32,9800
756
24.933
-0,90%
16:01:12
32,9800
282
9.300
-0,90%
16:01:12
32,9800
96
3.166
-0,90%
16:01:12
32,9800
78
2.572
-0,90%
16:01:12
32,9800
72
2.375
-0,90%
16:01:12
32,9800
209
6.893
-0,90%
16:01:12
32,9600
130
4.285
-0,96%
16:01:12
32,9600
67
2.208
-0,96%
16:01:12
32,9600
78
2.571
-0,96%
16:01:12
32,9600
103
3.395
-0,96%
16:01:12
32,9600
100
3.296
-0,96%
16:01:12
32,9400
34
1.120
-1,02%
16:01:08
32,9200
173
5.695
-1,08%
16:01:08
32,9200
180
5.926
-1,08%
16:01:08
32,9200
107
3.522
-1,08%
16:01:08
32,9000
281
9.245
-1,14%
16:01:05
32,9000
300
9.870
-1,14%
16:01:05
32,9000
78
2.566
-1,14%
16:01:05
32,9000
336
11.054
-1,14%
16:01:05
32,9000
853
28.064
-1,14%
16:01:05
32,9000
32
1.053
-1,14%
16:01:05
32,9000
70
2.303
-1,14%
16:01:05
32,9000
139
4.573
-1,14%
16:01:05
32,9000
152
5.001
-1,14%
16:01:05
32,9000
4
132
-1,14%
16:01:05
32,9000
270
8.883
-1,14%
16:01:05
32,9000
151
4.968
-1,14%
15:57:14
32,8800
130
4.274
-1,20%
15:56:35
32,8800
61
2.006
-1,20%
15:54:01
32,8800
96
3.156
-1,20%
15:54:01
32,8800
106
3.485
-1,20%
15:54:01
32,8800
48
1.578
-1,20%
15:53:57
32,8800
721
23.706
-1,20%
15:53:57
32,8800
63
2.071
-1,20%
15:53:47
32,8800
46
1.512
-1,20%
15:53:47
32,8800
138
4.537
-1,20%
15:53:47
32,8800
32
1.052
-1,20%
15:53:47
32,8800
4
132
-1,20%
15:49:17
32,8800
2
66
-1,20%
15:49:07
32,8800
5
164
-1,20%
15:49:06
32,8800
219
7.201
-1,20%
15:48:30
32,8800
20
658
-1,20%
15:46:08
32,8800
282
9.272
-1,20%
15:44:45
32,8800
24
789
-1,20%
15:44:40
32,8800
180
5.918
-1,20%
15:41:04
32,8800
96
3.156
-1,20%
15:41:04
32,8800
41
1.348
-1,20%
15:41:04
32,8800
90
2.959
-1,20%
15:40:53
32,8800
200
6.576
-1,20%
15:40:53
32,9000
387
12.732
-1,14%
15:40:53
32,9000
63
2.073
-1,14%
15:40:53
32,9000
350
11.515
-1,14%
15:33:10
32,9000
34
1.119
-1,14%
15:33:10
32,9000
177
5.823
-1,14%
15:33:10
32,9000
237
7.797
-1,14%
15:33:10
32,9000
34
1.119
-1,14%
15:33:10
32,8800
53
1.743
-1,20%
15:28:10
32,8800
290
9.535
-1,20%
15:28:10
32,8800
34
1.118
-1,20%
15:28:10
32,8800
21
690
-1,20%
15:28:10
32,8800
87
2.861
-1,20%
15:28:10
32,8800
113
3.715
-1,20%
15:26:23
32,8800
52
1.710
-1,20%
15:26:05
32,8800
203
6.675
-1,20%
15:26:05
32,8800
492
16.177
-1,20%
15:26:05
32,8800
35
1.151
-1,20%
15:26:05
32,8800
43
1.414
-1,20%
15:26:05
32,8800
34
1.118
-1,20%
15:26:05
32,8800
32
1.052
-1,20%
15:26:05
32,9000
162
5.330
-1,14%
15:24:27
32,9000
78
2.566
-1,14%
15:24:27
32,9000
305
10.035
-1,14%
15:24:27
32,9000
78
2.566
-1,14%
15:24:27
32,9000
299
9.837
-1,14%
15:24:27
32,9000
78
2.566
-1,14%
15:24:16
32,9000
90
2.961
-1,14%
15:22:13
32,9000
100
3.290
-1,14%
15:22:13
32,9000
241
7.929
-1,14%
15:22:13
32,9000
100
3.290
-1,14%
15:22:13
32,9000
521
17.141
-1,14%
15:22:13
32,9400
118
3.887
-1,02%
15:19:47
32,9400
65
2.141
-1,02%
15:19:47
32,9400
405
13.341
-1,02%
15:19:47
32,9400
182
5.995
-1,02%
15:19:47
32,9600
284
9.361
-0,96%
15:19:47
32,9600
218
7.185
-0,96%
15:19:47
32,9800
9
297
-0,90%
15:16:53
32,9600
140
4.614
-0,96%
15:16:53
32,9800
30
989
-0,90%
15:16:53
32,9800
106
3.496
-0,90%
15:16:53
32,9600
197
6.493
-0,96%
15:16:53
32,9600
173
5.702
-0,96%
15:16:53
32,9600
8
264
-0,96%
15:16:53
32,9600
34
1.121
-0,96%
15:16:53
32,9600
336
11.075
-0,96%
15:16:53
32,9600
330
10.877
-0,96%
15:16:53
32,9600
299
9.855
-0,96%
15:16:53
32,9800
246
8.113
-0,90%
15:08:51
32,9800
23
759
-0,90%
15:07:43
32,9800
1.000
32.980
-0,90%
15:07:40
33,0000
38
1.254
-0,84%
15:05:17
33,0000
98
3.234
-0,84%
15:03:20
33,0000
926
30.558
-0,84%
15:03:01
33,0000
74
2.442
-0,84%
15:03:01
33,0000
37
1.221
-0,84%
15:02:50
33,0000
32
1.056
-0,84%
15:02:50
33,0000
166
5.478
-0,84%
15:02:50
33,0000
74
2.442
-0,84%
15:02:50
33,0000
40
1.320
-0,84%
15:02:50
33,0000
200
6.600
-0,84%
15:01:14
32,9800
129
4.254
-0,90%
15:01:02
32,9800
78
2.572
-0,90%
15:01:02
32,9800
173
5.706
-0,90%
15:01:02
32,9800
34
1.121
-0,90%
15:01:02
32,9800
66
2.177
-0,90%
15:01:02
33,0000
16
528
-0,84%
14:59:52
32,9800
207
6.827
-0,90%
14:57:50
32,9800
114
3.760
-0,90%
14:57:50
32,9800
5
165
-0,90%
14:52:59
32,9800
17
561
-0,90%
14:52:59
33,0000
23
759
-0,84%
14:52:29
32,9800
69
2.276
-0,90%
14:50:40
32,9800
98
3.232
-0,90%
14:50:07
32,9800
744
24.537
-0,90%
14:50:07
32,9800
173
5.706
-0,90%
14:50:07
32,9800
136
4.485
-0,90%
14:50:07
32,9800
428
14.115
-0,90%
14:50:07
33,0000
110
3.630
-0,84%
14:48:27
33,0000
30
990
-0,84%
14:48:27
33,0200
70
2.311
-0,78%
14:45:31
33,0000
115
3.795
-0,84%
14:45:31
33,0000
9
297
-0,84%
14:45:31
33,0200
34
1.123
-0,78%
14:43:41
33,0200
76
2.510
-0,78%
14:43:41
33,0200
24
792
-0,78%
14:43:41
33,0000
34
1.122
-0,84%
14:43:34
33,0000
38
1.254
-0,84%
14:43:34
33,0000
171
5.643
-0,84%
14:43:34
33,0200
23
759
-0,78%
14:42:46
33,0000
428
14.124
-0,84%
14:42:33
33,0200
10
330
-0,78%
14:42:33
33,0000
428
14.124
-0,84%
14:41:09
33,0000
65
2.145
-0,84%
14:41:09
33,0000
65
2.145
-0,84%
14:41:08
32,9600
21
692
-0,96%
14:41:07
32,9600
15
494
-0,96%
14:41:07
32,9600
413
13.612
-0,96%
14:41:07
32,9600
173
5.702
-0,96%
14:41:07
32,9600
21
692
-0,96%
14:41:07
32,9600
95
3.131
-0,96%
14:41:07
32,9600
34
1.121
-0,96%
14:41:07
32,9600
274
9.031
-0,96%
14:41:07
32,9400
83
2.734
-1,02%
14:35:21
32,9400
17
560
-1,02%
14:35:21
32,9400
100
3.294
-1,02%
14:35:21
32,9400
106
3.492
-1,02%
14:35:21
32,9400
63
2.075
-1,02%
14:35:21
32,9400
34
1.120
-1,02%
14:35:21
32,9400
25
824
-1,02%
14:35:21
32,9400
48
1.581
-1,02%
14:35:21
32,9400
73
2.405
-1,02%
14:35:21
32,9400
173
5.699
-1,02%
14:33:15
32,9400
34
1.120
-1,02%
14:33:15
32,9400
300
9.882
-1,02%
14:33:15
32,9400
151
4.974
-1,02%
14:33:15
32,9400
63
2.075
-1,02%
14:33:15
32,9200
157
5.168
-1,08%
14:33:15
32,9200
36
1.185
-1,08%
14:33:15
32,9200
166
5.465
-1,08%
14:33:15
32,9600
9
297
-0,96%
14:29:42
32,9400
78
2.569
-1,02%
14:29:37
32,9600
30
989
-0,96%
14:29:36
32,9400
106
3.492
-1,02%
14:29:36
32,9400
72
2.372
-1,02%
14:29:36
32,9600
98
3.230
-0,96%
14:29:36
32,9600
234
7.713
-0,96%
14:29:36
32,9600
65
2.142
-0,96%
14:29:36
32,9600
43
1.417
-0,96%
14:29:36
32,9600
103
3.395
-0,96%
14:29:36
32,9600
221
7.284
-0,96%
14:29:36
32,9600
746
24.588
-0,96%
14:29:36
33,0000
75
2.475
-0,84%
14:25:28
32,9800
70
2.309
-0,90%
14:23:01
32,9800
199
6.563
-0,90%
14:22:55
32,9800
33
1.088
-0,90%
14:22:55
32,9800
1.000
32.980
-0,90%
14:22:55
33,0200
15
495
-0,78%
14:09:49
33,0000
85
2.805
-0,84%
14:04:29
33,0000
414
13.662
-0,84%
14:04:18
32,9800
342
11.279
-0,90%
14:04:18
33,0000
172
5.676
-0,84%
14:04:18
33,0000
48
1.584
-0,84%
14:04:18
32,9800
83
2.737
-0,90%
14:04:18
32,9800
66
2.177
-0,90%
14:03:33
32,9800
49
1.616
-0,90%
14:03:33
32,9800
69
2.276
-0,90%
14:03:33
32,9800
44
1.451
-0,90%
14:03:33
32,9800
112
3.694
-0,90%
14:03:33
32,9800
71
2.342
-0,90%
14:03:33
33,0000
81
2.673
-0,84%
14:00:53
33,0000
34
1.122
-0,84%
14:00:53
33,0000
32
1.056
-0,84%
14:00:53
33,0000
46
1.518
-0,84%
14:00:53
33,0200
41
1.354
-0,78%
14:00:32
33,0200
32
1.057
-0,78%
14:00:32
33,0200
27
892
-0,78%
14:00:20
33,0000
186
6.138
-0,84%
14:00:17
33,0000
148
4.884
-0,84%
14:00:17
33,0000
303
9.999
-0,84%
14:00:17
33,0000
90
2.970
-0,84%
14:00:17
33,0200
34
1.123
-0,78%
14:00:17
33,0200
180
5.944
-0,78%
14:00:17
33,0200
80
2.642
-0,78%
14:00:17
33,0200
56
1.849
-0,78%
14:00:17
33,0200
256
8.453
-0,78%
14:00:17
33,0200
150
4.953
-0,78%
14:00:17
33,0400
18
595
-0,72%
13:58:28
33,0400
72
2.379
-0,72%
13:55:24
33,0400
393
12.985
-0,72%
13:54:08
33,0400
78
2.577
-0,72%
13:54:08
33,0400
21
694
-0,72%
13:54:08
33,0600
78
2.579
-0,66%
13:54:08
33,0600
21
694
-0,66%
13:54:08
33,0200
12
396
-0,78%
13:34:42
33,0400
19
628
-0,72%
13:30:21
33,0400
25
826
-0,72%
13:30:21
33,0400
86
2.841
-0,72%
13:30:21
33,0400
33
1.090
-0,72%
13:28:18
33,0400
62
2.048
-0,72%
13:28:18
33,0400
16
529
-0,72%
13:28:18
33,0400
221
7.302
-0,72%
13:23:31
33,0400
401
13.249
-0,72%
13:23:31
33,0800
25
827
-0,60%
13:17:48
33,0600
151
4.992
-0,66%
13:10:54
33,0800
28
926
-0,60%
13:10:28
33,0600
14
463
-0,66%
13:10:28
33,0600
90
2.975
-0,66%
13:10:28
33,0600
1.000
33.060
-0,66%
13:10:28
33,0400
155
5.121
-0,72%
13:10:12
33,0400
416
13.745
-0,72%
13:10:12
33,0400
47
1.553
-0,72%
13:10:12
33,0400
272
8.987
-0,72%
13:10:12
33,0600
1.000
33.060
-0,66%
13:08:12
33,0600
34
1.124
-0,66%
13:05:27
33,0600
331
10.943
-0,66%
13:05:27
33,0600
180
5.951
-0,66%
13:05:27
33,0600
310
10.249
-0,66%
13:05:27
33,0600
365
12.067
-0,66%
13:05:27
33,0600
36
1.190
-0,66%
13:04:51
33,0600
81
2.678
-0,66%
13:04:51
33,0600
84
2.777
-0,66%
13:04:51
33,0400
365
12.060
-0,72%
13:04:39
33,0400
285
9.416
-0,72%
13:04:39
33,0400
1.000
33.040
-0,72%
13:04:39
33,0400
74
2.445
-0,72%
13:04:39
33,0400
35
1.156
-0,72%
13:04:39
33,0200
1.000
33.020
-0,78%
13:01:31
33,0200
86
2.840
-0,78%
13:01:17
33,0200
52
1.717
-0,78%
13:01:17
33,0200
42
1.387
-0,78%
13:01:02
33,0200
6
198
-0,78%
13:01:02
33,0200
143
4.722
-0,78%
13:00:52
33,0200
16
528
-0,78%
13:00:52
33,0200
299
9.873
-0,78%
13:00:52
33,0200
542
17.897
-0,78%
13:00:52
33,0200
131
4.326
-0,78%
12:59:06
33,0200
29
958
-0,78%
12:59:06
33,0400
749
24.747
-0,72%
12:58:43
33,0400
100
3.304
-0,72%
12:58:43
33,0400
27
892
-0,72%
12:58:43
33,0400
90
2.974
-0,72%
12:58:43
33,0400
34
1.123
-0,72%
12:58:43
33,0400
183
6.046
-0,72%
12:56:17
33,0400
172
5.683
-0,72%
12:56:17
33,0400
91
3.007
-0,72%
12:56:17
33,0600
180
5.951
-0,66%
12:56:17
33,0600
233
7.703
-0,66%
12:56:17
33,0600
17
562
-0,66%
12:55:06
33,1000
472
15.623
-0,54%
12:53:17
33,1000
128
4.237
-0,54%
12:53:17
33,0800
28
926
-0,60%
12:49:18
33,0800
18
595
-0,60%
12:49:18
33,0800
10
331
-0,60%
12:49:18
33,0800
5
165
-0,60%
12:48:15
33,0800
20
662
-0,60%
12:48:15
33,0900
164
5.427
-0,57%
12:45:56
33,1000
34
1.125
-0,54%
12:45:12
33,1000
172
5.693
-0,54%
12:45:09
33,1000
356
11.784
-0,54%
12:45:09
33,1000
175
5.793
-0,54%
12:45:09
33,1000
171
5.660
-0,54%
12:45:09
33,1000
260
8.606
-0,54%
12:45:09
33,1200
19
629
-0,48%
12:40:05
33,1200
81
2.683
-0,48%
12:40:05
33,1200
34
1.126
-0,48%
12:40:05
33,1200
198
6.558
-0,48%
12:40:05
33,1200
45
1.490
-0,48%
12:39:00
33,1400
5
166
-0,42%
12:34:44
33,1200
605
20.038
-0,48%
12:32:57
33,1000
93
3.078
-0,54%
12:32:54
33,1000
316
10.460
-0,54%
12:32:54
33,1000
15
497
-0,54%
12:32:54
33,1000
180
5.958
-0,54%
12:32:54
33,1000
172
5.693
-0,54%
12:32:54
33,1000
150
4.965
-0,54%
12:32:54
33,0600
34
1.124
-0,66%
12:29:40
33,0800
25
827
-0,60%
12:29:25
33,0800
25
827
-0,60%
12:28:31
33,0800
28
926
-0,60%
12:27:45
33,0800
7
232
-0,60%
12:27:44
33,0800
9
298
-0,60%
12:27:35
33,0600
11
364
-0,66%
12:27:11
33,0600
13
430
-0,66%
12:26:33
33,0600
42
1.389
-0,66%
12:26:33
33,0600
8
264
-0,66%
12:26:33
33,0600
20
661
-0,66%
12:25:35
33,0600
25
827
-0,66%
12:25:35
33,0400
285
9.416
-0,72%
12:25:21
33,0600
152
5.025
-0,66%
12:20:01
33,0600
14
463
-0,66%
12:20:01
33,0600
311
10.282
-0,66%
12:20:00
33,0800
48
1.588
-0,60%
12:18:23
33,0800
74
2.448
-0,60%
12:18:23
33,0600
285
9.422
-0,66%
12:16:28
33,0800
100
3.308
-0,60%
12:14:16
33,0600
77
2.546
-0,66%
12:06:48
33,0400
65
2.148
-0,72%
12:06:27
33,0400
34
1.123
-0,72%
12:06:27
33,0400
180
5.947
-0,72%
12:06:27
33,0400
41
1.355
-0,72%
12:06:27
33,0400
27
892
-0,72%
12:06:27
33,0400
104
3.436
-0,72%
12:06:27
33,0400
2
66
-0,72%
12:06:27
33,0400
13
430
-0,72%
12:06:27
33,0200
311
10.269
-0,78%
11:53:29
33,0400
30
991
-0,72%
11:50:51
33,0400
335
11.068
-0,72%
11:50:41
33,0400
295
9.747
-0,72%
11:50:41
33,0400
548
18.106
-0,72%
11:50:41
33,0800
241
7.972
-0,60%
11:47:42
33,0800
77
2.547
-0,60%
11:47:42
33,0800
282
9.329
-0,60%
11:47:42
33,0600
104
3.438
-0,66%
11:46:32
33,0600
270
8.926
-0,66%
11:44:38
33,0600
199
6.579
-0,66%
11:44:38
33,0800
39
1.290
-0,60%
11:44:27
33,0800
180
5.954
-0,60%
11:44:27
33,0800
173
5.723
-0,60%
11:44:27
33,0800
149
4.929
-0,60%
11:44:27
33,0800
35
1.158
-0,60%
11:44:27
33,0800
178
5.888
-0,60%
11:44:27
33,0800
28
926
-0,60%
11:44:27
33,0400
14
463
-0,72%
11:42:10
33,0800
82
2.713
-0,60%
11:32:11
33,0800
150
4.962
-0,60%
11:31:42
33,1000
33
1.092
-0,54%
11:29:54
33,0800
100
3.308
-0,60%
11:29:05
33,0800
403
13.331
-0,60%
11:29:05
33,0600
78
2.579
-0,66%
11:28:20
33,0600
85
2.810
-0,66%
11:28:20
33,0600
172
5.686
-0,66%
11:28:20
33,0600
283
9.356
-0,66%
11:28:20
33,0600
1.000
33.060
-0,66%
11:28:20
33,1000
34
1.125
-0,54%
11:26:01
33,1000
159
5.263
-0,54%
11:26:01
33,1200
159
5.266
-0,48%
11:25:51
33,1200
9
298
-0,48%
11:25:51
33,1200
628
20.799
-0,48%
11:25:51
33,1400
44
1.458
-0,42%
11:22:13
33,1400
70
2.320
-0,42%
11:16:05
33,1400
60
1.988
-0,42%
11:15:42
33,1600
65
2.155
-0,36%
11:12:55
33,1600
36
1.194
-0,36%
11:10:56
33,1200
34
1.126
-0,48%
11:10:18
33,1200
240
7.949
-0,48%
11:10:18
33,1200
78
2.583
-0,48%
11:10:18
33,1200
24
795
-0,48%
11:10:18
33,1000
71
2.350
-0,54%
11:09:54
33,0800
8
265
-0,60%
11:09:16
33,1000
78
2.582
-0,54%
11:07:41
33,1000
34
1.125
-0,54%
11:07:41
33,1000
246
8.143
-0,54%
11:07:41
33,0800
11
364
-0,60%
11:06:06
33,0800
27
893
-0,60%
11:06:06
33,0800
19
629
-0,60%
11:06:06
33,0800
21
695
-0,60%
11:06:06
33,0800
152
5.028
-0,60%
11:00:17
33,1000
23
761
-0,54%
10:57:51
33,1000
49
1.622
-0,54%
10:57:51
33,1000
73
2.416
-0,54%
10:57:51
33,1000
17
563
-0,54%
10:57:51
33,1000
111
3.674
-0,54%
10:57:51
33,1000
330
10.923
-0,54%
10:57:51
33,1200
63
2.087
-0,48%
10:56:34
33,1200
276
9.141
-0,48%
10:56:34
33,1200
207
6.856
-0,48%
10:56:34
33,1200
77
2.550
-0,48%
10:56:34
33,1600
16
531
-0,36%
10:53:00
33,1400
51
1.690
-0,42%
10:52:51
33,1400
85
2.817
-0,42%
10:52:51
33,1400
180
5.965
-0,42%
10:52:51
33,1400
226
7.490
-0,42%
10:52:51
33,1600
86
2.852
-0,36%
10:50:36
33,1400
132
4.374
-0,42%
10:48:32
33,1800
36
1.194
-0,30%
10:48:27
33,1800
180
5.972
-0,30%
10:48:27
33,1800
89
2.953
-0,30%
10:48:27
33,1600
172
5.704
-0,36%
10:48:27
33,1600
93
3.084
-0,36%
10:48:27
33,1600
147
4.875
-0,36%
10:48:27
33,1600
84
2.785
-0,36%
10:48:27
33,1400
180
5.965
-0,42%
10:48:22
33,1400
120
3.977
-0,42%
10:48:22
33,1600
34
1.127
-0,36%
10:44:22
33,1600
90
2.984
-0,36%
10:37:35
33,1600
17
564
-0,36%
10:37:35
33,1600
39
1.293
-0,36%
10:37:35
33,1600
180
5.969
-0,36%
10:37:35
33,1600
83
2.752
-0,36%
10:37:35
33,1600
18
597
-0,36%
10:37:35
33,1600
34
1.127
-0,36%
10:37:35
33,1400
128
4.242
-0,42%
10:35:49
33,1400
40
1.326
-0,42%
10:35:49
33,1400
84
2.784
-0,42%
10:35:49
33,1400
12
398
-0,42%
10:35:49
33,1400
1
33
-0,42%
10:35:49
33,1400
6
199
-0,42%
10:35:49
33,1600
100
3.316
-0,36%
10:32:25
33,1600
15
497
-0,36%
10:21:08
33,1600
367
12.170
-0,36%
10:21:06
33,1600
133
4.410
-0,36%
10:21:06
33,2000
16
531
-0,24%
10:17:33
33,2000
16
531
-0,24%
10:17:33
33,2000
34
1.129
-0,24%
10:17:33
33,1600
200
6.632
-0,36%
10:17:14
33,1800
179
5.939
-0,30%
10:16:20
33,1800
174
5.773
-0,30%
10:16:20
33,2000
15
498
-0,24%
10:15:29
33,2000
146
4.847
-0,24%
10:15:29
33,2000
200
6.640
-0,24%
10:15:29
33,1800
255
8.461
-0,30%
10:13:30
33,1800
164
5.442
-0,30%
10:13:30
33,1800
362
12.011
-0,30%
10:13:30
33,2000
152
5.046
-0,24%
10:11:49
33,2000
2
66
-0,24%
10:11:49
33,2000
88
2.922
-0,24%
10:11:49
33,2000
78
2.590
-0,24%
10:11:49
33,2000
290
9.628
-0,24%
10:11:49
33,2200
44
1.462
-0,18%
10:05:28
33,2200
38
1.262
-0,18%
10:05:28
33,2200
55
1.827
-0,18%
10:05:28
33,2000
64
2.125
-0,24%
10:03:16
33,2000
84
2.789
-0,24%
10:03:16
33,2000
396
13.147
-0,24%
10:02:52
33,2000
45
1.494
-0,24%
10:02:52
33,2200
87
2.890
-0,18%
10:02:29
33,2200
3
100
-0,18%
10:02:21
33,2200
85
2.824
-0,18%
10:02:21
33,2000
226
7.503
-0,24%
10:02:21
33,2000
172
5.710
-0,24%
10:02:21
33,2000
99
3.287
-0,24%
10:02:21
33,2000
88
2.922
-0,24%
10:02:21
33,2000
199
6.607
-0,24%
10:02:21
33,2000
23
764
-0,24%
10:00:16
33,1600
127
4.211
-0,36%
9:59:42
33,1600
90
2.984
-0,36%
9:59:42
33,1600
226
7.494
-0,36%
9:59:42
33,2000
1.000
33.200
-0,24%
9:52:46
33,2000
78
2.590
-0,24%
9:51:14
33,1800
404
13.405
-0,30%
9:48:22
33,2200
48
1.595
-0,18%
9:45:31
33,2000
24
797
-0,24%
9:45:17
33,1800
115
3.816
-0,30%
9:45:13
33,2000
100
3.320
-0,24%
9:45:11
33,2000
73
2.424
-0,24%
9:45:11
33,2000
838
27.822
-0,24%
9:45:11
33,2000
25
830
-0,24%
9:45:11
33,2000
137
4.548
-0,24%
9:45:11
33,2200
34
1.129
-0,18%
9:45:08
33,2200
102
3.388
-0,18%
9:45:08
33,2200
611
20.297
-0,18%
9:45:08
33,2200
73
2.425
-0,18%
9:45:08
33,2200
80
2.658
-0,18%
9:45:08
33,2600
25
832
-0,06%
9:44:38
33,2600
25
832
-0,06%
9:44:17
33,2400
8
266
-0,12%
9:44:02
33,2400
26
864
-0,12%
9:44:02
33,2400
8
266
-0,12%
9:44:02
33,2400
105
3.490
-0,12%
9:44:02
33,2600
59
1.962
-0,06%
9:40:18
33,2600
17
565
-0,06%
9:40:18
33,2400
38
1.263
-0,12%
9:39:06
33,2400
55
1.828
-0,12%
9:39:06
33,2400
179
5.950
-0,12%
9:39:06
33,2400
45
1.496
-0,12%
9:39:06
33,2200
1.000
33.220
-0,18%
9:38:03
33,2200
95
3.156
-0,18%
9:34:56
33,2200
13
432
-0,18%
9:34:28
33,1800
21
697
-0,30%
9:33:05
33,1800
106
3.517
-0,30%
9:33:05
33,1800
71
2.356
-0,30%
9:33:05
33,2000
624
20.717
-0,24%
9:33:05
33,2000
205
6.806
-0,24%
9:33:05
33,2000
568
18.858
-0,24%
9:32:25
33,2400
13
432
-0,12%
9:28:51
33,2200
83
2.757
-0,18%
9:26:00
33,2200
664
22.058
-0,18%
9:25:44
33,2200
300
9.966
-0,18%
9:25:44
33,2200
34
1.129
-0,18%
9:25:44
33,2400
312
10.371
-0,12%
9:20:48
33,2600
65
2.162
-0,06%
9:20:48
33,2400
211
7.014
-0,12%
9:20:48
33,2400
312
10.371
-0,12%
9:20:48
33,2400
99
3.291
-0,12%
9:20:48
33,2400
302
10.038
-0,12%
9:20:48
33,2400
99
3.291
-0,12%
9:20:48
33,2400
675
22.437
-0,12%
9:20:48
33,2600
89
2.960
-0,06%
9:20:48
33,2600
1.000
33.260
-0,06%
9:20:48
33,2600
94
3.126
-0,06%
9:20:48
33,2500
10
333
-0,09%
9:20:48
33,2400
21
698
-0,12%
9:20:48
33,2400
78
2.593
-0,12%
9:20:48
33,2400
127
4.221
-0,12%
9:20:48
33,2600
28
931
-0,06%
9:20:13
33,2600
292
9.712
-0,06%
9:20:13
33,2600
78
2.594
-0,06%
9:20:13
33,2400
10
332
-0,12%
9:20:13
33,2400
100
3.324
-0,12%
9:20:13
33,2400
65
2.161
-0,12%
9:18:09
33,2000
172
5.710
-0,24%
9:18:04
33,1800
99
3.285
-0,30%
9:18:04
33,1800
8
265
-0,30%
9:18:04
33,1800
898
29.796
-0,30%
9:18:04
33,1800
34
1.128
-0,30%
9:18:04
33,1600
172
5.704
-0,36%
9:17:14
33,1600
180
5.969
-0,36%
9:17:14
33,1600
78
2.586
-0,36%
9:17:14
33,1400
78
2.585
-0,42%
9:17:14
33,1400
136
4.507
-0,42%
9:17:14
33,1600
76
2.520
-0,36%
9:14:45
33,1600
24
796
-0,36%
9:14:45
33,1600
77
2.553
-0,36%
9:14:45
33,1400
87
2.883
-0,42%
9:13:58
33,1400
99
3.281
-0,42%
9:13:58
33,1400
34
1.127
-0,42%
9:13:58
33,1600
78
2.586
-0,36%
9:12:11
33,1600
8
265
-0,36%
9:12:11
33,1600
100
3.316
-0,36%
9:12:11
33,1200
15
497
-0,48%
9:12:09
33,1400
21
696
-0,42%
9:11:54
33,1400
65
2.154
-0,42%
9:11:54
33,1400
9
298
-0,42%
9:11:54
33,1400
34
1.127
-0,42%
9:11:54
33,1400
324
10.737
-0,42%
9:11:54
33,1400
642
21.276
-0,42%
9:11:54
33,1400
358
11.864
-0,42%
9:11:54
33,1800
150
4.977
-0,30%
9:09:40
33,1800
68
2.256
-0,30%
9:09:12
33,1400
56
1.856
-0,42%
9:06:29
33,1400
23
762
-0,42%
9:06:29
33,1400
143
4.739
-0,42%
9:06:23
33,1000
34
1.125
-0,54%
9:05:55
33,1000
162
5.362
-0,54%
9:05:55
33,1000
172
5.693
-0,54%
9:05:55
33,1200
172
5.697
-0,48%
9:05:55
33,1200
25
828
-0,48%
9:05:55
33,1200
1.975
65.412
-0,48%
9:05:55
33,1400
34
1.127
-0,42%
9:05:55
33,1400
33
1.094
-0,42%
9:05:55
33,1400
99
3.281
-0,42%
9:05:55
33,1400
152
5.037
-0,42%
9:05:55
33,1800
232
7.698
-0,30%
9:03:13
33,2000
40
1.328
-0,24%
9:03:13
33,2200
15
498
-0,18%
9:01:37
33,1800
172
5.707
-0,30%
9:01:07
33,1800
78
2.588
-0,30%
9:01:07
33,1600
73
2.421
-0,36%
9:01:07
33,1600
130
4.311
-0,36%
9:01:07
33,1600
166
5.505
-0,36%
9:01:07
33,2600
55
1.829
-0,06%
9:01:06
33,2400
56
1.861
-0,12%
9:01:06
33,2600
104
3.459
-0,06%
9:01:06
33,2600
91
3.027
-0,06%
9:01:06
33,2600
687
22.850
-0,06%
9:01:06
33,2600
78
2.594
-0,06%
9:01:06
33,2600
230
7.650
-0,06%
9:01:06
33,2600
5
166
-0,06%
9:01:06
33,3200
78
2.599
0,12%
9:00:35
33,3200
78
2.599
0,12%
9:00:35
33,3200
13
433
0,12%
9:00:35
33,3000
78
2.597
0,06%
9:00:35
33,3200
232
7.730
0,12%
9:00:20
33,3400
1
33
0,18%
9:00:20
33,3800
20
668
0,30%
9:00:02
33,3800
45
1.502
0,30%
9:00:02
33,3800
175
5.842
0,30%
9:00:02
33,3800
125
4.173
0,30%
9:00:02
33,3800
152
5.074
0,30%
9:00:02
33,3800
24
801
0,30%
9:00:02
33,3800
167
5.574
0,30%
9:00:02
33,3800
80
2.670
0,30%
9:00:02
33,3800
439
14.654
0,30%
9:00:02
33,3800
233
7.778
0,30%
9:00:02
33,3800
15
501
0,30%
9:00:02
33,3800
10
334
0,30%
9:00:02
33,3800
11
367
0,30%
9:00:02
33,3800
12
401
0,30%
9:00:02
33,3800
9
300
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
31
1.035
0,30%
9:00:02
33,3800
16
534
0,30%
9:00:02
33,3800
27
901
0,30%
9:00:02
33,3800
29
968
0,30%
9:00:02
33,3800
13
434
0,30%
9:00:02
33,3800
49
1.636
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
62
2.070
0,30%
9:00:02
33,3800
507
16.924
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02
33,3800
150
5.007
0,30%
9:00:02
33,3800
4
134
0,30%
9:00:02