33,5400
4
134
0,12%
17:35:30
33,5400
154
5.165
0,12%
17:35:30
33,5400
44
1.476
0,12%
17:35:30
33,5400
472
15.831
0,12%
17:35:30
33,5400
499
16.736
0,12%
17:35:30
33,5400
352
11.806
0,12%
17:35:30
33,5400
1.651
55.375
0,12%
17:35:30
33,5400
884
29.649
0,12%
17:35:30
33,5400
200
6.708
0,12%
17:35:30
33,5400
213
7.144
0,12%
17:35:30
33,5400
857
28.744
0,12%
17:35:30
33,5400
316
10.599
0,12%
17:35:30
33,5400
185
6.205
0,12%
17:35:30
33,5400
20
671
0,12%
17:35:30
33,5400
678
22.740
0,12%
17:35:30
33,5400
178
5.970
0,12%
17:35:30
33,5400
610
20.459
0,12%
17:35:30
33,5400
457
15.328
0,12%
17:35:30
33,5400
286
9.592
0,12%
17:35:30
33,5400
1.043
34.982
0,12%
17:35:30
33,5400
282
9.458
0,12%
17:35:30
33,5400
776
26.027
0,12%
17:35:30
33,5400
259
8.687
0,12%
17:35:30
33,5400
1.183
39.678
0,12%
17:35:30
33,5400
25
839
0,12%
17:35:30
33,5400
101
3.388
0,12%
17:35:30
33,5400
828
27.771
0,12%
17:35:30
33,5400
335
11.236
0,12%
17:35:30
33,5400
646
21.667
0,12%
17:35:30
33,5400
141
4.729
0,12%
17:35:30
33,5400
578
19.386
0,12%
17:35:30
33,5400
93
3.119
0,12%
17:35:30
33,5400
726
24.350
0,12%
17:35:30
33,5400
85
2.851
0,12%
17:35:30
33,5400
490
16.435
0,12%
17:35:30
33,5400
1.649
55.307
0,12%
17:35:30
33,5400
64
2.147
0,12%
17:35:30
33,5400
984
33.003
0,12%
17:35:30
33,5400
117
3.924
0,12%
17:35:30
33,5400
2.079
69.730
0,12%
17:35:30
33,5400
104
3.488
0,12%
17:35:30
33,5400
104
3.488
0,12%
17:35:30
33,5400
104
3.488
0,12%
17:35:30
33,5400
764
25.625
0,12%
17:35:30
33,5400
775
25.994
0,12%
17:35:30
33,5400
109
3.656
0,12%
17:35:30
33,5400
1.133
38.001
0,12%
17:35:30
33,5400
731
24.518
0,12%
17:35:30
33,5400
92
3.086
0,12%
17:35:30
33,5400
119
3.991
0,12%
17:35:30
33,5400
1.642
55.073
0,12%
17:35:30
33,5400
105
3.522
0,12%
17:35:30
33,5400
251
8.419
0,12%
17:35:30
33,5400
146
4.897
0,12%
17:35:30
33,5400
2.336
78.349
0,12%
17:35:30
33,5400
3.514
117.860
0,12%
17:35:30
33,5400
438
14.691
0,12%
17:35:30
33,5400
209
7.010
0,12%
17:35:30
33,5400
809
27.134
0,12%
17:35:30
33,5400
7.110
238.469
0,12%
17:35:30
33,5400
417
13.986
0,12%
17:35:30
33,5400
1.366
45.816
0,12%
17:35:30
33,5400
3.963
132.919
0,12%
17:35:30
33,5400
746
25.021
0,12%
17:35:30
33,5400
209
7.010
0,12%
17:35:30
33,5400
209
7.010
0,12%
17:35:30
33,5400
1.127
37.800
0,12%
17:35:30
33,5400
256
8.586
0,12%
17:35:30
33,5400
4.881
163.709
0,12%
17:35:30
33,5400
119
3.991
0,12%
17:35:30
33,5400
5.000
167.700
0,12%
17:35:30
33,5400
975
32.702
0,12%
17:35:30
33,5400
37
1.241
0,12%
17:35:30
33,5400
1.202
40.315
0,12%
17:35:30
33,5400
2.786
93.442
0,12%
17:35:30
33,5400
1.279
42.898
0,12%
17:35:30
33,5400
12
402
0,12%
17:35:30
33,5400
541
18.145
0,12%
17:35:30
33,5400
1.756
58.896
0,12%
17:35:30
33,5400
1.219
40.885
0,12%
17:35:30
33,5400
193
6.473
0,12%
17:35:30
33,5400
635
21.298
0,12%
17:35:30
33,5400
130
4.360
0,12%
17:35:30
33,5400
777
26.061
0,12%
17:35:30
33,5400
119
3.991
0,12%
17:35:30
33,5400
175
5.870
0,12%
17:35:30
33,5400
243
8.150
0,12%
17:35:30
33,5400
310
10.397
0,12%
17:35:30
33,5400
961
32.232
0,12%
17:35:30
33,5400
1.422
47.694
0,12%
17:35:30
33,5400
300
10.062
0,12%
17:35:30
33,5400
496
16.636
0,12%
17:35:30
33,5400
598
20.057
0,12%
17:35:30
33,5400
233
7.815
0,12%
17:35:30
33,5400
411
13.785
0,12%
17:35:30
33,5400
15
503
0,12%
17:35:30
33,5400
17
570
0,12%
17:35:30
33,5400
10
335
0,12%
17:35:30
33,5400
133
4.461
0,12%
17:35:30
33,5400
135
4.528
0,12%
17:35:30
33,5400
279
9.358
0,12%
17:35:30
33,5400
125
4.193
0,12%
17:35:30
33,5400
875
29.348
0,12%
17:35:30
33,5400
11
369
0,12%
17:35:30
33,5400
1.401
46.990
0,12%
17:35:30
33,5000
189
6.332
0,00%
17:27:56
33,5000
86
2.881
0,00%
17:27:50
33,5200
42
1.408
0,06%
17:27:37
33,5200
175
5.866
0,06%
17:27:37
33,5200
361
12.101
0,06%
17:27:37
33,5200
474
15.888
0,06%
17:27:37
33,5200
120
4.022
0,06%
17:27:37
33,5200
28
939
0,06%
17:27:37
33,5000
275
9.213
0,00%
17:27:12
33,5000
227
7.605
0,00%
17:26:56
33,5000
175
5.863
0,00%
17:26:56
33,5000
13
436
0,00%
17:26:56
33,5000
87
2.915
0,00%
17:26:56
33,5000
150
5.025
0,00%
17:26:56
33,5000
82
2.747
0,00%
17:26:53
33,5000
361
12.094
0,00%
17:26:53
33,5000
188
6.298
0,00%
17:26:53
33,5000
224
7.504
0,00%
17:26:53
33,5000
150
5.025
0,00%
17:26:53
33,5000
88
2.948
0,00%
17:26:53
33,5000
40
1.340
0,00%
17:26:45
33,5000
150
5.025
0,00%
17:25:35
33,5000
84
2.814
0,00%
17:25:35
33,5000
6
201
0,00%
17:22:58
33,5000
2
67
0,00%
17:22:58
33,5000
150
5.025
0,00%
17:22:58
33,5200
95
3.184
0,06%
17:22:58
33,5200
205
6.872
0,06%
17:22:58
33,5200
88
2.950
0,06%
17:22:58
33,5000
273
9.146
0,00%
17:22:50
33,5000
150
5.025
0,00%
17:22:50
33,5000
481
16.114
0,00%
17:22:50
33,5000
220
7.370
0,00%
17:22:50
33,5000
28
938
0,00%
17:22:50
33,5000
94
3.149
0,00%
17:22:50
33,5200
97
3.251
0,06%
17:22:07
33,5200
481
16.123
0,06%
17:22:07
33,5400
425
14.255
0,12%
17:22:05
33,5400
359
12.041
0,12%
17:22:05
33,5200
27
905
0,06%
17:22:05
33,5200
162
5.430
0,06%
17:22:05
33,5200
189
6.335
0,06%
17:22:05
33,5200
88
2.950
0,06%
17:22:05
33,5200
361
12.101
0,06%
17:22:05
33,5200
465
15.587
0,06%
17:22:05
33,5000
189
6.332
0,00%
17:22:05
33,5000
250
8.375
0,00%
17:22:05
33,5000
470
15.745
0,00%
17:22:05
33,5000
386
12.931
0,00%
17:22:00
33,5000
100
3.350
0,00%
17:22:00
33,4800
7
234
-0,06%
17:22:00
33,4800
86
2.879
-0,06%
17:22:00
33,4800
321
10.747
-0,06%
17:22:00
33,4800
138
4.620
-0,06%
17:21:05
33,4800
79
2.645
-0,06%
17:21:05
33,4800
481
16.104
-0,06%
17:21:05
33,4800
80
2.678
-0,06%
17:21:05
33,4800
110
3.683
-0,06%
17:21:05
33,4800
27
904
-0,06%
17:21:05
33,4600
474
15.860
-0,12%
17:20:47
33,4600
288
9.636
-0,12%
17:20:09
33,4600
128
4.283
-0,12%
17:20:09
33,4600
93
3.112
-0,12%
17:20:09
33,4600
188
6.290
-0,12%
17:20:09
33,4600
477
15.960
-0,12%
17:20:09
33,4600
4
134
-0,12%
17:20:09
33,4600
199
6.659
-0,12%
17:19:31
33,4600
75
2.510
-0,12%
17:19:31
33,4600
20
669
-0,12%
17:19:31
33,4600
51
1.706
-0,12%
17:19:15
33,4600
190
6.357
-0,12%
17:19:15
33,4600
191
6.391
-0,12%
17:19:15
33,4600
30
1.004
-0,12%
17:19:15
33,4600
38
1.271
-0,12%
17:19:15
33,4400
200
6.688
-0,18%
17:18:26
33,4400
100
3.344
-0,18%
17:18:20
33,4600
150
5.019
-0,12%
17:17:14
33,4400
137
4.581
-0,18%
17:16:47
33,4400
79
2.642
-0,18%
17:16:47
33,4400
55
1.839
-0,18%
17:16:47
33,4400
36
1.204
-0,18%
17:16:47
33,4400
44
1.471
-0,18%
17:16:47
33,4400
28
936
-0,18%
17:16:47
33,4400
17
568
-0,18%
17:16:47
33,4400
84
2.809
-0,18%
17:16:06
33,4400
296
9.898
-0,18%
17:16:06
33,4400
96
3.210
-0,18%
17:16:06
33,4600
97
3.246
-0,12%
17:14:25
33,4600
86
2.878
-0,12%
17:14:25
33,4600
3
100
-0,12%
17:14:25
33,4600
9
301
-0,12%
17:14:25
33,4600
65
2.175
-0,12%
17:14:25
33,4600
25
837
-0,12%
17:14:20
33,4600
497
16.630
-0,12%
17:14:20
33,4600
32
1.071
-0,12%
17:14:20
33,4600
271
9.068
-0,12%
17:14:20
33,4400
190
6.354
-0,18%
17:14:15
33,4400
92
3.076
-0,18%
17:14:15
33,4600
80
2.677
-0,12%
17:13:04
33,4600
79
2.643
-0,12%
17:13:04
33,4600
85
2.844
-0,12%
17:13:04
33,4400
34
1.137
-0,18%
17:12:01
33,4400
85
2.842
-0,18%
17:12:01
33,4400
14
468
-0,18%
17:11:22
33,4400
98
3.277
-0,18%
17:11:22
33,4400
189
6.320
-0,18%
17:11:22
33,4400
47
1.572
-0,18%
17:11:22
33,4400
35
1.170
-0,18%
17:11:22
33,4400
96
3.210
-0,18%
17:11:22
33,4400
28
936
-0,18%
17:11:22
33,4400
7
234
-0,18%
17:10:45
33,4400
79
2.642
-0,18%
17:10:27
33,4400
190
6.354
-0,18%
17:10:27
33,4400
280
9.363
-0,18%
17:10:27
33,4400
150
5.016
-0,18%
17:10:27
33,4400
20
669
-0,18%
17:10:27
33,4400
170
5.685
-0,18%
17:10:20
33,4400
130
4.347
-0,18%
17:10:20
33,4200
200
6.684
-0,24%
17:08:48
33,4200
207
6.918
-0,24%
17:08:20
33,4200
95
3.175
-0,24%
17:08:20
33,4200
190
6.350
-0,24%
17:08:20
33,4200
190
6.350
-0,24%
17:07:11
33,4200
94
3.141
-0,24%
17:07:11
33,4600
9
301
-0,12%
17:07:08
33,4600
460
15.392
-0,12%
17:07:08
33,4400
97
3.244
-0,18%
17:07:08
33,4400
27
903
-0,18%
17:07:08
33,4400
228
7.624
-0,18%
17:07:08
33,4400
189
6.320
-0,18%
17:07:08
33,4400
20
669
-0,18%
17:07:08
33,4400
280
9.363
-0,18%
17:07:08
33,4400
380
12.707
-0,18%
17:07:08
33,4400
481
16.085
-0,18%
17:07:08
33,4400
190
6.354
-0,18%
17:07:08
33,4400
7
234
-0,18%
17:07:08
33,4200
68
2.273
-0,24%
17:07:08
33,4200
24
802
-0,24%
17:07:08
33,4200
27
902
-0,24%
17:07:08
33,4200
190
6.350
-0,24%
17:07:08
33,4200
149
4.980
-0,24%
17:07:08
33,4200
58
1.938
-0,24%
17:06:52
33,4000
100
3.340
-0,30%
17:06:42
33,4000
108
3.607
-0,30%
17:06:41
33,4000
191
6.379
-0,30%
17:06:41
33,4000
300
10.020
-0,30%
17:06:40
33,4000
299
9.987
-0,30%
17:06:40
33,4000
360
12.024
-0,30%
17:06:40
33,4000
550
18.370
-0,30%
17:06:40
33,4000
481
16.065
-0,30%
17:06:40
33,4000
189
6.313
-0,30%
17:06:40
33,4000
175
5.845
-0,30%
17:06:40
33,4000
190
6.346
-0,30%
17:06:40
33,4000
200
6.680
-0,30%
17:06:40
33,4000
100
3.340
-0,30%
17:06:40
33,4000
148
4.943
-0,30%
17:06:40
33,4000
1.000
33.400
-0,30%
17:06:40
33,4000
73
2.438
-0,30%
17:06:40
33,4000
60
2.004
-0,30%
17:06:40
33,4000
300
10.020
-0,30%
17:06:40
33,4000
150
5.010
-0,30%
17:06:40
33,4200
24
802
-0,24%
17:06:32
33,4200
215
7.185
-0,24%
17:06:32
33,4200
27
902
-0,24%
17:06:32
33,4200
4
134
-0,24%
17:06:32
33,4200
100
3.342
-0,24%
17:06:32
33,4400
160
5.350
-0,18%
17:04:57
33,4200
190
6.350
-0,24%
17:04:57
33,4400
10
334
-0,18%
17:04:47
33,4200
228
7.620
-0,24%
17:03:45
33,4200
20
668
-0,24%
17:03:45
33,4200
44
1.470
-0,24%
17:03:45
33,4200
74
2.473
-0,24%
17:03:45
33,4200
254
8.489
-0,24%
17:03:45
33,4200
150
5.013
-0,24%
17:03:22
33,4200
190
6.350
-0,24%
17:03:22
33,4400
10
334
-0,18%
17:01:53
33,4200
190
6.350
-0,24%
17:01:08
33,4200
97
3.242
-0,24%
17:01:08
33,4200
86
2.874
-0,24%
17:00:27
33,4200
719
24.029
-0,24%
17:00:27
33,4200
24
802
-0,24%
16:59:36
33,4200
150
5.013
-0,24%
16:59:36
33,4200
189
6.316
-0,24%
16:59:28
33,4200
600
20.052
-0,24%
16:59:28
33,4200
71
2.373
-0,24%
16:59:28
33,4200
194
6.483
-0,24%
16:59:28
33,4200
95
3.175
-0,24%
16:59:28
33,4400
63
2.107
-0,18%
16:57:55
33,4400
88
2.943
-0,18%
16:57:55
33,4400
102
3.411
-0,18%
16:57:55
33,4400
150
5.016
-0,18%
16:57:55
33,4400
192
6.420
-0,18%
16:57:55
33,4400
88
2.943
-0,18%
16:56:15
33,4400
10
334
-0,18%
16:56:15
33,4400
97
3.244
-0,18%
16:56:11
33,4600
21
703
-0,12%
16:56:09
33,4400
99
3.311
-0,18%
16:56:09
33,4400
115
3.846
-0,18%
16:56:07
33,4400
100
3.344
-0,18%
16:56:07
33,4400
233
7.792
-0,18%
16:55:58
33,4400
139
4.648
-0,18%
16:55:58
33,4400
77
2.575
-0,18%
16:55:58
33,4400
42
1.404
-0,18%
16:55:58
33,4400
15
502
-0,18%
16:55:28
33,4200
99
3.309
-0,24%
16:53:18
33,4200
189
6.316
-0,24%
16:53:11
33,4200
190
6.350
-0,24%
16:53:11
33,4200
120
4.010
-0,24%
16:53:11
33,4200
91
3.041
-0,24%
16:53:11
33,4200
25
836
-0,24%
16:53:11
33,4200
38
1.270
-0,24%
16:53:11
33,4200
324
10.828
-0,24%
16:53:11
33,4200
80
2.674
-0,24%
16:53:11
33,4400
18
602
-0,18%
16:52:28
33,4400
46
1.538
-0,18%
16:52:28
33,4400
151
5.049
-0,18%
16:52:28
33,4400
326
10.901
-0,18%
16:52:28
33,4400
188
6.287
-0,18%
16:52:28
33,4400
113
3.779
-0,18%
16:52:28
33,4400
235
7.858
-0,18%
16:52:28
33,4400
123
4.113
-0,18%
16:52:28
33,4400
304
10.166
-0,18%
16:52:28
33,4400
97
3.244
-0,18%
16:52:28
33,4600
114
3.814
-0,12%
16:52:28
33,4600
85
2.844
-0,12%
16:52:28
33,5000
4
134
0,00%
16:52:28
33,5000
35
1.173
0,00%
16:52:28
33,4800
289
9.676
-0,06%
16:52:28
33,4800
304
10.178
-0,06%
16:52:28
33,4800
346
11.584
-0,06%
16:52:28
33,4600
22
736
-0,12%
16:52:28
33,4600
92
3.078
-0,12%
16:51:46
33,4600
150
5.019
-0,12%
16:51:46
33,4800
296
9.910
-0,06%
16:51:46
33,4800
171
5.725
-0,06%
16:51:46
33,4600
83
2.777
-0,12%
16:51:46
33,4600
283
9.469
-0,12%
16:48:26
33,4600
270
9.034
-0,12%
16:48:26
33,4600
213
7.127
-0,12%
16:48:26
33,4600
92
3.078
-0,12%
16:48:26
33,4800
101
3.381
-0,06%
16:47:44
33,4800
642
21.494
-0,06%
16:47:44
33,4800
7
234
-0,06%
16:47:44
33,4800
72
2.411
-0,06%
16:47:19
33,4800
87
2.913
-0,06%
16:47:19
33,4800
313
10.479
-0,06%
16:47:19
33,4800
413
13.827
-0,06%
16:47:19
33,4800
85
2.846
-0,06%
16:47:19
33,4800
128
4.285
-0,06%
16:47:19
33,4600
103
3.446
-0,12%
16:47:19
33,4600
99
3.313
-0,12%
16:47:19
33,4600
100
3.346
-0,12%
16:44:43
33,4400
190
6.354
-0,18%
16:44:17
33,4400
186
6.220
-0,18%
16:44:17
33,4400
17
568
-0,18%
16:44:17
33,4400
116
3.879
-0,18%
16:44:17
33,4400
89
2.976
-0,18%
16:44:17
33,4400
197
6.588
-0,18%
16:44:17
33,4400
594
19.863
-0,18%
16:44:17
33,4400
364
12.172
-0,18%
16:44:17
33,4200
15
501
-0,24%
16:44:00
33,4400
11
368
-0,18%
16:44:00
33,4400
11
368
-0,18%
16:44:00
33,4200
15
501
-0,24%
16:43:59
33,4400
11
368
-0,18%
16:43:59
33,4200
1
33
-0,24%
16:43:59
33,4200
7
234
-0,24%
16:43:59
33,4200
60
2.005
-0,24%
16:43:05
33,4200
33
1.103
-0,24%
16:43:05
33,4200
15
501
-0,24%
16:43:00
33,4400
15
502
-0,18%
16:43:00
33,4200
15
501
-0,24%
16:43:00
33,4200
15
501
-0,24%
16:42:59
33,4200
1
33
-0,24%
16:42:59
33,4200
1
33
-0,24%
16:42:59
33,4200
18
602
-0,24%
16:42:59
33,4400
16
535
-0,18%
16:42:59
33,4400
48
1.605
-0,18%
16:42:59
33,4400
80
2.675
-0,18%
16:42:18
33,4400
235
7.858
-0,18%
16:42:18
33,4400
83
2.776
-0,18%
16:42:18
33,4800
728
24.373
-0,06%
16:42:18
33,4800
166
5.558
-0,06%
16:42:18
33,4800
166
5.558
-0,06%
16:42:18
33,4800
193
6.462
-0,06%
16:42:18
33,4600
190
6.357
-0,12%
16:42:18
33,4600
426
14.254
-0,12%
16:42:18
33,4600
261
8.733
-0,12%
16:42:18
33,4600
79
2.643
-0,12%
16:42:18
33,4600
164
5.487
-0,12%
16:42:18
33,4600
642
21.481
-0,12%
16:42:18
33,4600
208
6.960
-0,12%
16:42:18
33,4600
22
736
-0,12%
16:42:18
33,4600
51
1.706
-0,12%
16:42:18
33,4400
642
21.468
-0,18%
16:42:18
33,4400
212
7.089
-0,18%
16:42:18
33,4400
150
5.016
-0,18%
16:42:18
33,4200
15
501
-0,24%
16:41:59
33,4400
48
1.605
-0,18%
16:41:59
33,4200
15
501
-0,24%
16:41:59
33,4200
1
33
-0,24%
16:41:59
33,4200
1
33
-0,24%
16:41:59
33,4200
18
602
-0,24%
16:41:59
33,4400
176
5.885
-0,18%
16:41:32
33,4400
88
2.943
-0,18%
16:41:32
33,4400
15
502
-0,18%
16:41:32
33,4400
189
6.320
-0,18%
16:41:32
33,4400
100
3.344
-0,18%
16:41:32
33,4200
1
33
-0,24%
16:41:01
33,4200
13
434
-0,24%
16:41:01
33,4400
8
268
-0,18%
16:40:59
33,4200
15
501
-0,24%
16:40:59
33,4200
15
501
-0,24%
16:40:59
33,4200
1
33
-0,24%
16:40:59
33,4200
13
434
-0,24%
16:40:59
33,4400
24
803
-0,18%
16:40:59
33,4400
16
535
-0,18%
16:40:59
33,4200
15
501
-0,24%
16:40:59
33,4400
129
4.314
-0,18%
16:40:40
33,4400
62
2.073
-0,18%
16:40:40
33,4400
212
7.089
-0,18%
16:40:40
33,4400
461
15.416
-0,18%
16:40:40
33,4400
171
5.718
-0,18%
16:40:40
33,4600
92
3.078
-0,12%
16:40:22
33,4600
8
268
-0,12%
16:40:22
33,4600
8
268
-0,12%
16:39:59
33,4400
1
33
-0,18%
16:39:59
33,4400
7
234
-0,18%
16:39:59
33,4400
7
234
-0,18%
16:39:59
33,4400
15
502
-0,18%
16:39:59
33,4400
1
33
-0,18%
16:39:59
33,4400
14
468
-0,18%
16:39:59
33,4600
24
803
-0,12%
16:39:59
33,4600
16
535
-0,12%
16:39:59
33,4400
15
502
-0,18%
16:39:59
33,4600
300
10.038
-0,12%
16:39:26
33,4400
1
33
-0,18%
16:39:00
33,4400
23
769
-0,18%
16:39:00
33,4400
15
502
-0,18%
16:39:00
33,4600
48
1.606
-0,12%
16:39:00
33,4400
15
502
-0,18%
16:38:59
33,4600
118
3.948
-0,12%
16:38:28
33,4600
145
4.852
-0,12%
16:38:28
33,4600
51
1.706
-0,12%
16:38:28
33,4800
8
268
-0,06%
16:38:00
33,4600
1
33
-0,12%
16:38:00
33,4600
12
402
-0,12%
16:38:00
33,4600
15
502
-0,12%
16:38:00
33,4600
15
502
-0,12%
16:38:00
33,4800
24
804
-0,06%
16:38:00
33,4800
16
536
-0,06%
16:38:00
33,4600
15
502
-0,12%
16:38:00
33,4800
8
268
-0,06%
16:37:00
33,4600
1
33
-0,12%
16:37:00
33,4600
12
402
-0,12%
16:37:00
33,4600
15
502
-0,12%
16:37:00
33,4600
4
134
-0,12%
16:37:00
33,4600
11
368
-0,12%
16:37:00
33,4800
24
804
-0,06%
16:37:00
33,4800
16
536
-0,06%
16:37:00
33,4600
15
502
-0,12%
16:37:00
33,4800
223
7.466
-0,06%
16:36:45
33,4800
17
569
-0,06%
16:36:45
33,4800
8
268
-0,06%
16:36:00
33,4600
15
502
-0,12%
16:35:59
33,4600
15
502
-0,12%
16:35:59
33,4800
24
804
-0,06%
16:35:59
33,4800
16
536
-0,06%
16:35:59
33,4600
59
1.974
-0,12%
16:35:59
33,4600
15
502
-0,12%
16:35:59
33,4600
1
33
-0,12%
16:35:59
33,4600
20
669
-0,12%
16:35:59
33,4600
3
100
-0,12%
16:35:59
33,4800
100
3.348
-0,06%
16:35:48
33,4800
625
20.925
-0,06%
16:35:22
33,4800
393
13.158
-0,06%
16:35:22
33,4800
246
8.236
-0,06%
16:35:22
33,4800
36
1.205
-0,06%
16:35:22
33,4600
62
2.075
-0,12%
16:35:11
33,4600
150
5.019
-0,12%
16:35:11
33,4800
150
5.022
-0,06%
16:35:06
33,4800
79
2.645
-0,06%
16:35:06
33,4800
106
3.549
-0,06%
16:35:06
33,4600
165
5.521
-0,12%
16:35:06
33,4800
8
268
-0,06%
16:35:00
33,4400
15
502
-0,18%
16:35:00
33,4400
1
33
-0,18%
16:34:59
33,4400
15
502
-0,18%
16:34:59
33,4800
21
703
-0,06%
16:34:59
33,4800
3
100
-0,06%
16:34:59
33,4800
16
536
-0,06%
16:34:59
33,4600
17
569
-0,12%
16:34:58
33,4600
49
1.640
-0,12%
16:34:58
33,4600
500
16.730
-0,12%
16:34:22
33,4600
1
33
-0,12%
16:33:59
33,4600
15
502
-0,12%
16:33:59
33,4800
48
1.607
-0,06%
16:33:59
33,4600
1
33
-0,12%
16:32:59
33,4800
48
1.607
-0,06%
16:32:59
33,4800
729
24.407
-0,06%
16:32:12
33,4600
15
502
-0,12%
16:31:59
33,4600
15
502
-0,12%
16:31:59
33,4800
42
1.406
-0,06%
16:31:59
33,4800
6
201
-0,06%
16:31:59
33,4600
1
33
-0,12%
16:31:59
33,4600
15
502
-0,12%
16:31:59
33,4800
8
268
-0,06%
16:31:11
33,4800
119
3.984
-0,06%
16:31:11
33,5000
8
268
0,00%
16:31:00
33,4800
15
502
-0,06%
16:30:59
33,4800
15
502
-0,06%
16:30:59
33,5000
24
804
0,00%
16:30:59
33,5000
16
536
0,00%
16:30:59
33,4800
1
33
-0,06%
16:30:59
33,5000
109
3.652
0,00%
16:30:57
33,5000
114
3.819
0,00%
16:30:57
33,5000
26
871
0,00%
16:30:57
33,5000
1.995
66.833
0,00%
16:30:57
33,4800
150
5.022
-0,06%
16:30:57
33,4800
6
201
-0,06%
16:30:57
33,4800
171
5.725
-0,06%
16:30:18
33,4800
126
4.218
-0,06%
16:30:18
33,4800
558
18.682
-0,06%
16:30:18
33,4800
170
5.692
-0,06%
16:30:18
33,4800
135
4.520
-0,06%
16:30:18
33,4800
90
3.013
-0,06%
16:30:18
33,4600
15
502
-0,12%
16:29:59
33,4800
48
1.607
-0,06%
16:29:59
33,4600
1
33
-0,12%
16:29:59
33,4600
140
4.684
-0,12%
16:29:41
33,4600
10
335
-0,12%
16:29:41
33,4600
281
9.402
-0,12%
16:29:40
33,4600
190
6.357
-0,12%
16:29:40
33,4600
204
6.826
-0,12%
16:29:40
33,4600
234
7.830
-0,12%
16:29:40
33,4600
36
1.205
-0,12%
16:29:40
33,4600
230
7.696
-0,12%
16:29:06
33,4600
770
25.764
-0,12%
16:29:06
33,4600
15
502
-0,12%
16:28:59
33,4600
15
502
-0,12%
16:28:59
33,4600
15
502
-0,12%
16:28:59
33,4800
16
536
-0,06%
16:28:59
33,4800
6
201
-0,06%
16:28:59
33,4800
26
870
-0,06%
16:28:59
33,4600
1
33
-0,12%
16:28:59
33,4800
150
5.022
-0,06%
16:28:44
33,4800
93
3.114
-0,06%
16:28:44
33,4800
671
22.465
-0,06%
16:28:13
33,4800
268
8.973
-0,06%
16:28:13
33,4800
3
100
-0,06%
16:28:13
33,4800
224
7.500
-0,06%
16:28:13
33,4800
171
5.725
-0,06%
16:28:13
33,4800
97
3.248
-0,06%
16:28:13
33,4800
150
5.022
-0,06%
16:28:13
33,4800
208
6.964
-0,06%
16:28:13
33,4800
100
3.348
-0,06%
16:28:13
33,4800
808
27.052
-0,06%
16:28:13
33,4600
11
368
-0,12%
16:27:59
33,4600
4
134
-0,12%
16:27:59
33,4800
48
1.607
-0,06%
16:27:59
33,4600
1
33
-0,12%
16:27:59
33,4800
21
703
-0,06%
16:27:34
33,4800
20
670
-0,06%
16:27:34
33,4800
840
28.123
-0,06%
16:27:34
33,4800
3
100
-0,06%
16:27:34
33,5000
50
1.675
0,00%
16:27:17
33,4800
298
9.977
-0,06%
16:27:14
33,4800
200
6.696
-0,06%
16:27:14
33,5000
8
268
0,00%
16:27:00
33,4800
15
502
-0,06%
16:26:59
33,4800
15
502
-0,06%
16:26:59
33,5000
24
804
0,00%
16:26:59
33,5000
16
536
0,00%
16:26:59
33,4800
1
33
-0,06%
16:26:59
33,4800
15
502
-0,06%
16:26:00
33,5000
8
268
0,00%
16:26:00
33,4800
1
33
-0,06%
16:26:00
33,4800
7
234
-0,06%
16:26:00
33,5000
24
804
0,00%
16:26:00
33,5000
16
536
0,00%
16:25:59
33,4800
15
502
-0,06%
16:24:59
33,5000
48
1.608
0,00%
16:24:59
33,4800
1
33
-0,06%
16:24:59
33,4800
13
435
-0,06%
16:24:59
33,4800
15
502
-0,06%
16:24:00
33,5000
600
20.100
0,00%
16:24:00
33,5000
8
268
0,00%
16:24:00
33,4800
15
502
-0,06%
16:24:00
33,4800
15
502
-0,06%
16:24:00
33,5000
24
804
0,00%
16:24:00
33,5000
16
536
0,00%
16:24:00
33,4800
1
33
-0,06%
16:23:59
33,4800
17
569
-0,06%
16:23:59
33,4800
15
502
-0,06%
16:23:00
33,5000
16
536
0,00%
16:23:00
33,4800
15
502
-0,06%
16:23:00
33,5000
16
536
0,00%
16:23:00
33,4800
15
502
-0,06%
16:23:00
33,5000
16
536
0,00%
16:23:00
33,4800
1
33
-0,06%
16:23:00
33,4800
17
569
-0,06%
16:23:00
33,4800
15
502
-0,06%
16:21:59
33,5000
48
1.608
0,00%
16:21:59
33,4800
18
603
-0,06%
16:21:59
33,4800
15
502
-0,06%
16:20:59
33,5000
48
1.608
0,00%
16:20:59
33,4800
26
870
-0,06%
16:20:59
33,4800
150
5.022
-0,06%
16:20:53
33,4800
906
30.333
-0,06%
16:20:53
33,4800
15
502
-0,06%
16:19:59
33,4800
15
502
-0,06%
16:19:59
33,4800
15
502
-0,06%
16:19:59
33,5000
12
402
0,00%
16:19:59
33,5000
7
235
0,00%
16:19:59
33,5000
17
570
0,00%
16:19:59
33,4800
15
502
-0,06%
16:19:59
33,5000
24
804
0,00%
16:19:59
33,4800
26
870
-0,06%
16:19:59
33,4800
59
1.975
-0,06%
16:19:33
33,4800
59
1.975
-0,06%
16:19:28
33,4800
15
502
-0,06%
16:19:00
33,5000
12
402
0,00%
16:19:00
33,4800
15
502
-0,06%
16:18:59
33,4800
15
502
-0,06%
16:18:59
33,5000
7
235
0,00%
16:18:59
33,5000
17
570
0,00%
16:18:59
33,4800
33
1.105
-0,06%
16:18:59
33,4800
32
1.071
-0,06%
16:18:58
33,4800
15
502
-0,06%
16:18:00
33,4800
15
502
-0,06%
16:18:00
33,5000
10
335
0,00%
16:18:00
33,5000
10
335
0,00%
16:17:59
33,4800
15
502
-0,06%
16:17:59
33,5000
10
335
0,00%
16:17:59
33,4800
15
502
-0,06%
16:17:59
33,5000
24
804
0,00%
16:17:59
33,4800
51
1.707
-0,06%
16:17:59
33,4800
50
1.674
-0,06%
16:17:58
33,4800
45
1.507
-0,06%
16:17:02
33,4800
1
33
-0,06%
16:17:00
33,4600
15
502
-0,12%
16:17:00
33,4800
8
268
-0,06%
16:17:00
33,4600
72
2.409
-0,12%
16:16:59
33,4600
9
301
-0,12%
16:16:59
33,4800
8
268
-0,06%
16:16:59
33,4800
24
804
-0,06%
16:16:59
33,4600
80
2.677
-0,12%
16:16:58
33,4800
150
5.022
-0,06%
16:16:57
33,4800
212
7.098
-0,06%
16:16:18
33,4800
75
2.511
-0,06%
16:16:18
33,4800
212
7.098
-0,06%
16:16:18
33,4800
61
2.042
-0,06%
16:16:18
33,5000
24
804
0,00%
16:16:00
33,4800
82
2.745
-0,06%
16:15:59
33,5000
24
804
0,00%
16:15:59
33,5000
12
402
0,00%
16:15:59
33,4800
82
2.745
-0,06%
16:15:58
33,4800
151
5.055
-0,06%
16:15:41
33,4800
86
2.879
-0,06%
16:15:41
33,4800
15
502
-0,06%
16:15:41
33,4600
118
3.948
-0,12%
16:15:04
33,4600
143
4.785
-0,12%
16:14:59
33,5000
24
804
0,00%
16:14:59
33,5000
12
402
0,00%
16:14:59
33,4600
142
4.751
-0,12%
16:14:58
33,4800
69
2.310
-0,06%
16:14:45
33,4800
27
904
-0,06%
16:14:45
33,4800
143
4.788
-0,06%
16:13:33
33,5000
97
3.250
0,00%
16:12:49
33,5000
89
2.982
0,00%
16:12:49
33,5000
150
5.025
0,00%
16:12:49
33,5000
166
5.561
0,00%
16:12:49
33,4800
170
5.692
-0,06%
16:12:33
33,4800
84
2.812
-0,06%
16:12:33
33,4800
150
5.022
-0,06%
16:12:33
33,4800
150
5.022
-0,06%
16:12:33
33,4800
181
6.060
-0,06%
16:12:33
33,4800
168
5.625
-0,06%
16:12:33
33,4800
150
5.022
-0,06%
16:12:33
33,4800
122
4.085
-0,06%
16:12:33
33,4600
510
17.065
-0,12%
16:11:59
33,4600
150
5.019
-0,12%
16:11:59
33,4600
13
435
-0,12%
16:11:59
33,4600
190
6.357
-0,12%
16:11:11
33,4600
75
2.510
-0,12%
16:11:11
33,4600
86
2.878
-0,12%
16:10:58
33,4800
41
1.373
-0,06%
16:10:31
33,4800
75
2.511
-0,06%
16:10:31
33,4800
109
3.649
-0,06%
16:10:16
33,5000
150
5.025
0,00%
16:10:16
33,5000
150
5.025
0,00%
16:09:10
33,5000
117
3.920
0,00%
16:08:48
33,5000
299
10.017
0,00%
16:08:47
33,5000
211
7.069
0,00%
16:08:47
33,5000
87
2.915
0,00%
16:08:47
33,4800
11
368
-0,06%
16:08:32
33,4800
81
2.712
-0,06%
16:08:32
33,4600
176
5.889
-0,12%
16:08:01
33,4600
46
1.539
-0,12%
16:07:58
33,4600
75
2.510
-0,12%
16:07:58
33,4400
183
6.120
-0,18%
16:07:33
33,4400
116
3.879
-0,18%
16:07:33
33,4400
34
1.137
-0,18%
16:07:30
33,4600
10
335
-0,12%
16:06:53
33,4600
150
5.019
-0,12%
16:06:14
33,4800
125
4.185
-0,06%
16:05:49
33,4800
123
4.118
-0,06%
16:05:49
33,4800
35
1.172
-0,06%
16:05:49
33,4800
465
15.568
-0,06%
16:05:49
33,5000
170
5.695
0,00%
16:04:58
33,5000
62
2.077
0,00%
16:04:54
33,5000
303
10.151
0,00%
16:04:54
33,5000
150
5.025
0,00%
16:04:54
33,5000
175
5.863
0,00%
16:04:54
33,5000
75
2.513
0,00%
16:04:42
33,5000
191
6.399
0,00%
16:04:42
33,5000
46
1.541
0,00%
16:04:42
33,5000
13
436
0,00%
16:04:29
33,5000
190
6.365
0,00%
16:04:29
33,4800
21
703
-0,06%
16:04:20
33,4800
129
4.319
-0,06%
16:02:54
33,5000
94
3.149
0,00%
16:02:54
33,5000
1
34
0,00%
16:02:46
33,5000
9
302
0,00%
16:02:44
33,5000
98
3.283
0,00%
16:02:44
33,5200
150
5.028
0,06%
16:02:23
33,5200
155
5.196
0,06%
16:02:23
33,5200
21
704
0,06%
16:02:23
33,5200
27
905
0,06%
16:02:23
33,5200
6
201
0,06%
16:02:23
33,5400
230
7.714
0,12%
16:02:05
33,5400
66
2.214
0,12%
16:02:05
33,5400
93
3.119
0,12%
16:02:05
33,5600
157
5.269
0,18%
16:02:05
33,5600
75
2.517
0,18%
16:02:05
33,5600
150
5.034
0,18%
16:02:01
33,5600
166
5.571
0,18%
16:02:01
33,5600
152
5.101
0,18%
16:02:01
33,5600
95
3.188
0,18%
16:02:01
33,5600
116
3.893
0,18%
16:02:01
33,5600
22
738
0,18%
16:02:01
33,5600
85
2.853
0,18%
16:02:01
33,5800
250
8.395
0,24%
16:01:55
33,5800
180
6.044
0,24%
16:01:55
33,5800
113
3.795
0,24%
16:01:55
33,5800
21
705
0,24%
16:01:55
33,5800
17
571
0,24%
16:01:55
33,5800
158
5.306
0,24%
16:01:55
33,5800
85
2.854
0,24%
16:01:55
33,5800
93
3.123
0,24%
16:01:53
33,5800
935
31.397
0,24%
16:01:49
33,5800
365
12.257
0,24%
16:01:49
33,5600
11
369
0,18%
16:01:48
33,5600
86
2.886
0,18%
16:01:46
33,5600
158
5.302
0,18%
16:01:46
33,5600
26
873
0,18%
16:01:46
33,5600
39
1.309
0,18%
16:01:46
33,5600
500
16.780
0,18%
16:01:13
33,5400
232
7.781
0,12%
16:01:13
33,5400
53
1.778
0,12%
16:01:13
33,5400
297
9.961
0,12%
16:01:12
33,5400
150
5.031
0,12%
16:01:12
33,5200
575
19.274
0,06%
16:01:11
33,5200
21
704
0,06%
16:01:11
33,5200
704
23.598
0,06%
16:01:11
33,5000
117
3.920
0,00%
16:00:51
33,5000
100
3.350
0,00%
16:00:51
33,5000
81
2.714
0,00%
16:00:51
33,4800
79
2.645
-0,06%
16:00:00
33,4800
422
14.129
-0,06%
16:00:00
33,4800
268
8.973
-0,06%
16:00:00
33,4800
123
4.118
-0,06%
16:00:00
33,4800
9
301
-0,06%
15:59:20
33,4800
59
1.975
-0,06%
15:59:20
33,4800
110
3.683
-0,06%
15:59:20
33,4800
190
6.361
-0,06%
15:58:42
33,4800
310
10.379
-0,06%
15:58:42
33,4600
169
5.655
-0,12%
15:56:27
33,4600
83
2.777
-0,12%
15:56:27
33,4600
150
5.019
-0,12%
15:56:27
33,4600
2.500
83.650
-0,12%
15:56:27
33,4600
71
2.376
-0,12%
15:56:27
33,4600
141
4.718
-0,12%
15:56:27
33,4600
121
4.049
-0,12%
15:56:27
33,4600
9
301
-0,12%
15:56:27
33,4600
80
2.677
-0,12%
15:56:27
33,4600
141
4.718
-0,12%
15:56:27
33,4600
58
1.941
-0,12%
15:56:27
33,4400
426
14.245
-0,18%
15:54:20
33,4400
2.074
69.355
-0,18%
15:54:20
33,4400
1.000
33.440
-0,18%
15:54:20
33,4400
83
2.776
-0,18%
15:50:26
33,4400
190
6.354
-0,18%
15:47:32
33,4400
202
6.755
-0,18%
15:46:19
33,4400
127
4.247
-0,18%
15:46:19
33,4400
119
3.979
-0,18%
15:46:19
33,4200
24
802
-0,24%
15:45:41
33,4200
90
3.008
-0,24%
15:45:41
33,4400
47
1.572
-0,18%
15:45:05
33,4400
255
8.527
-0,18%
15:45:05
33,4600
25
837
-0,12%
15:42:25
33,4600
150
5.019
-0,12%
15:42:25
33,4600
88
2.944
-0,12%
15:42:25
33,4800
85
2.846
-0,06%
15:42:24
33,5000
126
4.221
0,00%
15:42:24
33,5000
91
3.049
0,00%
15:42:24
33,5000
188
6.298
0,00%
15:42:24
33,5000
354
11.859
0,00%
15:42:24
33,5000
395
13.233
0,00%
15:42:24
33,5000
76
2.546
0,00%
15:42:24
33,4800
28
937
-0,06%
15:42:24
33,4800
399
13.359
-0,06%
15:42:24
33,4800
186
6.227
-0,06%
15:42:24
33,4600
532
17.801
-0,12%
15:42:24
33,4600
125
4.183
-0,12%
15:42:24
33,4600
21
703
-0,12%
15:42:12
33,4600
38
1.271
-0,12%
15:42:12
33,4600
183
6.123
-0,12%
15:42:12
33,4600
148
4.952
-0,12%
15:42:12
33,4600
81
2.710
-0,12%
15:42:12
33,4600
776
25.965
-0,12%
15:41:06
33,4600
90
3.011
-0,12%
15:41:06
33,4800
63
2.109
-0,06%
15:37:30
33,4800
42
1.406
-0,06%
15:37:28
33,4800
189
6.328
-0,06%
15:37:26
33,4800
189
6.328
-0,06%
15:37:26
33,4800
395
13.225
-0,06%
15:37:11
33,4800
80
2.678
-0,06%
15:37:11
33,4600
192
6.424
-0,12%
15:35:01
33,4600
92
3.078
-0,12%
15:35:01
33,4600
10
335
-0,12%
15:35:01
33,4800
86
2.879
-0,06%
15:34:40
33,5000
35
1.173
0,00%
15:34:08
33,4800
122
4.085
-0,06%
15:33:35
33,4800
63
2.109
-0,06%
15:33:35
33,4800
170
5.692
-0,06%
15:33:35
33,4600
180
6.023
-0,12%
15:33:34
33,4600
10
335
-0,12%
15:33:34
33,4600
195
6.525
-0,12%
15:33:34
33,4600
75
2.510
-0,12%
15:33:34
33,4600
130
4.350
-0,12%
15:32:58
33,4600
164
5.487
-0,12%
15:32:58
33,4600
17
569
-0,12%
15:32:58
33,4600
150
5.019
-0,12%
15:32:58
33,4400
38
1.271
-0,18%
15:32:33
33,4400
45
1.505
-0,18%
15:32:33
33,4600
85
2.844
-0,12%
15:31:52
33,4600
150
5.019
-0,12%
15:31:26
33,4600
190
6.357
-0,12%
15:30:36
33,4600
90
3.011
-0,12%
15:30:36
33,4600
236
7.897
-0,12%
15:30:05
33,4600
131
4.383
-0,12%
15:30:05
33,4600
131
4.383
-0,12%
15:30:05
33,4600
75
2.510
-0,12%
15:30:05
33,4400
1
33
-0,18%
15:29:45
33,4400
350
11.704
-0,18%
15:24:26
33,4600
340
11.376
-0,12%
15:24:23
33,4600
83
2.777
-0,12%
15:24:23
33,4800
100
3.348
-0,06%
15:24:21
33,4800
101
3.381
-0,06%
15:24:21
33,5000
99
3.317
0,00%
15:21:25
33,5000
141
4.724
0,00%
15:21:25
33,4800
28
937
-0,06%
15:21:23
33,4800
64
2.143
-0,06%
15:21:23
33,4800
72
2.411
-0,06%
15:21:23
33,4800
26
870
-0,06%
15:21:23
33,4800
72
2.411
-0,06%
15:21:23
33,4800
36
1.205
-0,06%
15:21:23
33,4800
81
2.712
-0,06%
15:21:23
33,4800
278
9.307
-0,06%
15:21:23
33,4800
188
6.294
-0,06%
15:21:23
33,4800
117
3.917
-0,06%
15:21:23
33,4800
150
5.022
-0,06%
15:21:23
33,4800
190
6.361
-0,06%
15:21:23
33,4800
96
3.214
-0,06%
15:21:23
33,4800
96
3.214
-0,06%
15:21:23
33,5000
54
1.809
0,00%
15:21:23
33,5000
1
34
0,00%
15:21:23
33,5000
93
3.116
0,00%
15:21:23
33,5000
84
2.814
0,00%
15:21:23
33,5000
93
3.116
0,00%
15:21:23
33,5400
432
14.489
0,12%
15:21:23
33,5400
91
3.052
0,12%
15:21:23
33,5400
149
4.997
0,12%
15:21:23
33,5400
395
13.248
0,12%
15:21:23
33,5200
178
5.967
0,06%
15:21:23
33,5200
94
3.151
0,06%
15:21:23
33,5200
143
4.793
0,06%
15:21:23
33,5200
661
22.157
0,06%
15:21:23
33,5200
79
2.648
0,06%
15:21:23
33,5200
87
2.916
0,06%
15:21:23
33,5200
387
12.972
0,06%
15:21:23
33,5200
349
11.698
0,06%
15:21:23
33,5200
327
10.961
0,06%
15:21:23
33,5200
395
13.240
0,06%
15:21:23
33,5000
91
3.049
0,00%
15:21:23
33,5000
395
13.233
0,00%
15:21:23
33,5000
364
12.194
0,00%
15:21:23
33,5000
64
2.144
0,00%
15:21:23
33,5000
101
3.384
0,00%
15:21:23
33,5000
653
21.876
0,00%
15:21:23
33,4800
8
268
-0,06%
15:21:23
33,4800
80
2.678
-0,06%
15:21:23
33,4800
166
5.558
-0,06%
15:21:23
33,4800
89
2.980
-0,06%
15:19:39
33,4800
69
2.310
-0,06%
15:16:00
33,4800
69
2.310
-0,06%
15:16:00
33,4800
6
201
-0,06%
15:16:00
33,4600
150
5.019
-0,12%
15:15:30
33,4600
308
10.306
-0,12%
15:15:30
33,4600
188
6.290
-0,12%
15:15:30
33,4600
337
11.276
-0,12%
15:15:30
33,4600
91
3.045
-0,12%
15:15:30
33,4800
573
19.184
-0,06%
15:15:30
33,4800
447
14.966
-0,06%
15:15:30
33,5000
93
3.116
0,00%
15:10:53
33,5000
97
3.250
0,00%
15:10:53
33,5000
168
5.628
0,00%
15:10:53
33,5000
22
737
0,00%
15:10:31
33,5000
55
1.843
0,00%
15:10:31
33,5000
4
134
0,00%
15:10:31
33,5000
61
2.044
0,00%
15:10:26
33,5200
97
3.251
0,06%
15:10:25
33,5200
95
3.184
0,06%
15:10:25
33,5400
119
3.991
0,12%
15:10:25
33,5400
352
11.806
0,12%
15:10:25
33,5400
79
2.650
0,12%
15:10:25
33,5400
190
6.373
0,12%
15:10:25
33,5400
188
6.306
0,12%
15:10:25
33,5400
414
13.886
0,12%
15:10:25
33,5400
82
2.750
0,12%
15:10:25
33,5400
17
570
0,12%
15:10:25
33,5200
59
1.978
0,06%
15:10:25
33,5200
7
235
0,06%
15:10:25
33,5200
188
6.302
0,06%
15:10:25
33,5200
188
6.302
0,06%
15:10:25
33,5200
395
13.240
0,06%
15:10:25
33,5200
190
6.369
0,06%
15:10:25
33,5200
375
12.570
0,06%
15:10:25
33,5200
75
2.514
0,06%
15:10:25
33,5200
32
1.073
0,06%
15:10:25
33,5000
3
101
0,00%
15:10:02
33,5200
148
4.961
0,06%
15:07:40
33,5200
216
7.240
0,06%
15:07:40
33,5200
8
268
0,06%
15:07:40
33,5200
112
3.754
0,06%
15:07:40
33,5000
17
570
0,00%
15:07:16
33,5000
17
570
0,00%
15:07:16
33,5000
149
4.992
0,00%
15:07:16
33,5000
75
2.513
0,00%
15:07:16
33,4800
44
1.473
-0,06%
15:07:16
33,4800
82
2.745
-0,06%
15:07:16
33,5000
127
4.255
0,00%
15:07:16
33,5000
215
7.203
0,00%
15:07:16
33,5000
655
21.943
0,00%
15:07:16
33,5000
132
4.422
0,00%
15:07:16
33,5200
75
2.514
0,06%
15:04:49
33,5000
236
7.906
0,00%
15:02:18
33,5200
50
1.676
0,06%
15:00:10
33,5200
150
5.028
0,06%
15:00:10
33,5200
51
1.710
0,06%
15:00:10
33,5200
47
1.575
0,06%
15:00:10
33,5200
47
1.575
0,06%
14:58:11
33,5200
150
5.028
0,06%
14:53:34
33,5200
188
6.302
0,06%
14:53:34
33,5200
190
6.369
0,06%
14:53:34
33,5200
192
6.436
0,06%
14:53:34
33,5200
16
536
0,06%
14:53:34
33,5200
203
6.805
0,06%
14:49:47
33,5200
150
5.028
0,06%
14:49:47
33,5200
2.000
67.040
0,06%
14:49:47
33,5200
100
3.352
0,06%
14:44:42
33,5200
56
1.877
0,06%
14:44:42
33,5000
38
1.273
0,00%
14:43:44
33,5000
23
771
0,00%
14:43:44
33,5000
45
1.508
0,00%
14:38:09
33,5000
116
3.886
0,00%
14:38:09
33,5000
64
2.144
0,00%
14:38:09
33,5000
151
5.059
0,00%
14:38:09
33,5000
83
2.781
0,00%
14:38:09
33,4800
8
268
-0,06%
14:37:49
33,4800
84
2.812
-0,06%
14:37:49
33,5000
86
2.881
0,00%
14:35:51
33,5000
188
6.298
0,00%
14:35:51
33,5000
200
6.700
0,00%
14:35:51
33,5000
22
737
0,00%
14:35:51
33,5000
4
134
0,00%
14:35:51
33,5000
6
201
0,00%
14:30:14
33,5000
44
1.474
0,00%
14:30:14
33,5000
15
503
0,00%
14:30:14
33,5200
6
201
0,06%
14:30:11
33,5200
17
570
0,06%
14:30:11
33,5200
17
570
0,06%
14:30:11
Ăšltimos 1.000 tickers.