30,9800 1524.7090,65%17:35:16
30,9800 973.0050,65%17:35:16
30,9800 471.4560,65%17:35:16
30,9800 1544.7710,65%17:35:16
30,9800 206200,65%17:35:16
30,9800 2216.8470,65%17:35:16
30,9800 154650,65%17:35:16
30,9800 206200,65%17:35:16
30,9800 35510.9980,65%17:35:16
30,9800 33710.4400,65%17:35:16
30,9800 32810.1610,65%17:35:16
30,9800 37711.6790,65%17:35:16
30,9800 144340,65%17:35:16
30,9800 1865.7620,65%17:35:16
30,9800 63519.6720,65%17:35:16
30,9800 1013.1290,65%17:35:16
30,9800 154650,65%17:35:16
30,9800 461.4250,65%17:35:16
30,9800 92790,65%17:35:16
30,9800 983.0360,65%17:35:16
30,9800 1715.2980,65%17:35:16
30,9800 60918.8670,65%17:35:16
30,9800 752.3240,65%17:35:16
30,9800 2517.7760,65%17:35:16
30,9800 541.6730,65%17:35:16
30,9800 1083.3460,65%17:35:16
30,9800 309290,65%17:35:16
30,9800 33910.5020,65%17:35:16
30,9800 1293.9960,65%17:35:16
30,9800 742.2930,65%17:35:16
30,9800 932.8810,65%17:35:16
30,9800 832.5710,65%17:35:16
30,9800 451.3940,65%17:35:16
30,9800 1394.3060,65%17:35:16
30,9800 1.35441.9470,65%17:35:16
30,9800 1043.2220,65%17:35:16
30,9800 932.8810,65%17:35:16
30,9800 2407.4350,65%17:35:16
30,9800 662.0450,65%17:35:16
30,9800 491.5180,65%17:35:16
30,9800 491.5180,65%17:35:16
30,9800 2407.4350,65%17:35:16
30,9800 278360,65%17:35:16
30,9800 1665.1430,65%17:35:16
30,9800 60818.8360,65%17:35:16
30,9800 902.7880,65%17:35:16
30,9800 2327.1870,65%17:35:16
30,9800 72170,65%17:35:16
30,9800 49915.4590,65%17:35:16
30,9800 46714.4680,65%17:35:16
30,9800 1093.3770,65%17:35:16
30,9800 2598.0240,65%17:35:16
30,9800 40212.4540,65%17:35:16
30,9800 70921.9650,65%17:35:16
30,9800 2277.0320,65%17:35:16
30,9800 41212.7640,65%17:35:16
30,9800 79524.6290,65%17:35:16
30,9800 71622.1820,65%17:35:16
30,9800 77524.0100,65%17:35:16
30,9800 54816.9770,65%17:35:16
30,9800 2317.1560,65%17:35:16
30,9800 1.44444.7350,65%17:35:16
30,9800 2096.4750,65%17:35:16
30,9800 1996.1650,65%17:35:16
30,9800 41240,65%17:35:16
30,9800 71222.0580,65%17:35:16
30,9800 1574.8640,65%17:35:16
30,9800 2658.2100,65%17:35:16
30,9800 216510,65%17:35:16
30,9800 216510,65%17:35:16
30,9800 41912.9810,65%17:35:16
30,9800 53616.6050,65%17:35:16
30,9800 48715.0870,65%17:35:16
30,9800 2287.0630,65%17:35:16
30,9800 154650,65%17:35:16
30,9800 561.7350,65%17:35:16
30,9800 52616.2950,65%17:35:16
30,9800 38511.9270,65%17:35:16
30,9800 46314.3440,65%17:35:16
30,9800 521.6110,65%17:35:16
30,9800 1.78055.1440,65%17:35:16
30,9800 2146.6300,65%17:35:16
30,9800 113410,65%17:35:16
30,9800 2006.1960,65%17:35:16
30,9800 48515.0250,65%17:35:16
30,9800 2628.1170,65%17:35:16
30,9800 41240,65%17:35:16
30,9800 481.4870,65%17:35:16
30,9800 72170,65%17:35:16
30,9800 40112.4230,65%17:35:16
30,9800 103100,65%17:35:16
30,9800 226820,65%17:35:16
30,9800 50015.4900,65%17:35:16
30,9800 2086.4440,65%17:35:16
30,9800 662.0450,65%17:35:16
30,9800 682.1070,65%17:35:16
30,9800 2026.2580,65%17:35:16
30,9800 1404.3370,65%17:27:12
30,9800 3109.6040,65%17:27:12
30,9800 154650,65%17:27:12
30,9800 1905.8860,65%17:27:12
30,9800 144340,65%17:27:12
30,9800 2066.3820,65%17:27:12
30,9800 206200,65%17:27:12
30,9800 351.0840,65%17:27:12
30,9800 973.0050,65%17:27:12
31,0000 2066.3860,71%17:24:31
31,0000 1113.4410,71%17:24:31
31,0000 1905.8900,71%17:24:31
31,0000 319610,71%17:21:13
31,0000 832.5730,71%17:21:13
31,0000 92790,71%17:21:13
31,0000 72170,71%17:21:13
31,0000 154650,71%17:20:24
31,0000 268060,71%17:20:24
31,0000 103100,71%17:20:24
31,0000 962.9760,71%17:20:24
31,0000 872.6970,71%17:20:24
31,0000 154650,71%17:20:24
31,0000 1845.7040,71%17:20:24
31,0000 1604.9600,71%17:20:24
31,0200 902.7920,78%17:17:44
31,0200 361.1170,78%17:17:44
31,0200 752.3270,78%17:17:36
31,0200 451.3960,78%17:17:36
31,0200 1203.7220,78%17:17:36
31,0200 942.9160,78%17:17:36
31,0200 268070,78%17:17:36
31,0200 802.4820,78%17:17:36
31,0200 1795.5530,78%17:17:36
31,0200 571.7680,78%17:17:36
31,0200 268070,78%17:17:36
31,0200 481.4890,78%17:17:36
31,0200 216510,78%17:17:36
31,0200 3930,78%17:17:36
31,0200 2086.4520,78%17:17:36
31,0200 1310,78%17:17:36
31,0200 144340,78%17:17:36
31,0200 662.0470,78%17:17:36
31,0200 1003.1020,78%17:17:36
31,0400 1905.8980,84%17:15:55
31,0400 1875.8040,84%17:15:55
31,0400 1775.4940,84%17:14:48
31,0400 41312.8200,84%17:14:48
31,0400 1374.2520,84%17:14:48
31,0400 1905.8980,84%17:14:48
31,0400 832.5760,84%17:14:48
31,0400 832.5760,84%17:11:54
31,0400 1310,84%17:11:54
31,0400 361.1170,84%17:11:54
31,0400 3930,84%17:11:54
31,0400 36311.2680,84%17:11:54
31,0400 652.0180,84%17:11:54
31,0400 1905.8980,84%17:11:54
31,0600 832.5780,91%17:08:43
31,0600 144350,91%17:08:43
31,0600 247450,91%17:08:43
31,0600 40512.5790,91%17:08:43
31,0600 1364.2240,91%17:08:43
31,0600 922.8580,91%17:08:43
31,0600 1354.1930,91%17:08:43
31,0600 1905.9010,91%17:08:43
31,0600 501.5530,91%17:07:00
31,0400 1905.8980,84%17:06:52
31,0400 501.5520,84%17:03:23
31,0400 257760,84%17:03:23
31,0400 2116.5490,84%17:03:23
31,0400 1905.8980,84%17:03:23
31,0400 1310,84%17:02:12
31,0400 1845.7110,84%17:01:57
31,0400 1905.8980,84%17:01:57
31,0400 72170,84%17:01:57
31,0400 41240,84%17:00:15
31,0400 2698.3500,84%17:00:15
31,0400 1905.8980,84%17:00:15
31,0400 61860,84%16:57:16
31,0400 3930,84%16:57:15
31,0400 611.8930,84%16:57:15
31,0400 802.4830,84%16:57:14
31,0400 832.5760,84%16:57:14
31,0400 1434.4390,84%16:57:14
31,0400 2648.1950,84%16:57:14
31,0400 47214.6510,84%16:57:14
31,0400 2056.3630,84%16:57:14
31,0400 1354.1900,84%16:57:14
31,0400 1815.6180,84%16:57:14
31,0400 247450,84%16:57:14
31,0400 37311.5780,84%16:57:14
31,0600 832.5780,91%16:57:14
31,0600 2056.3670,91%16:57:14
31,0600 1283.9760,91%16:57:14
31,0600 268080,91%16:57:14
31,0600 942.9200,91%16:57:14
31,0600 1976.1190,91%16:57:03
31,0600 288700,91%16:57:03
31,0400 902.7940,84%16:56:18
31,0400 53716.6680,84%16:54:59
31,0400 1003.1040,84%16:54:06
31,0400 175280,84%16:52:44
31,0400 1604.9660,84%16:52:44
31,0400 1865.7730,84%16:52:44
31,0400 1705.2770,84%16:52:10
31,0400 2620,84%16:52:10
31,0400 216520,84%16:50:09
31,0400 1594.9350,84%16:50:09
31,0400 1253.8800,84%16:48:54
31,0400 491.5210,84%16:48:54
31,0400 832.5760,84%16:48:54
31,0400 1865.7730,84%16:48:54
31,0400 611.8930,84%16:48:54
31,0400 82480,84%16:48:54
31,0400 652.0180,84%16:48:54
31,0400 1905.8980,84%16:48:54
31,0400 216520,84%16:48:54
31,0400 1294.0040,84%16:48:54
31,0400 832.5760,84%16:48:54
31,0400 1253.8800,84%16:48:54
31,0400 872.7000,84%16:47:46
31,0400 1354.1900,84%16:47:46
31,0400 1905.8980,84%16:47:46
31,0400 51550,84%16:47:46
31,0400 832.5760,84%16:47:46
31,0200 2620,78%16:44:39
31,0200 832.5750,78%16:43:44
31,0200 1023.1640,78%16:40:32
31,0200 56017.3710,78%16:40:32
31,0200 58718.2090,78%16:40:21
31,0200 58818.2400,78%16:40:21
31,0200 1825.6460,78%16:38:51
31,0200 832.5750,78%16:38:51
31,0200 1294.0020,78%16:37:39
31,0200 832.5750,78%16:37:39
31,0200 1805.5840,78%16:37:39
31,0200 832.5750,78%16:34:31
31,0200 1905.8940,78%16:34:31
31,0200 1705.2730,78%16:34:31
31,0200 722.2330,78%16:33:50
31,0200 257760,78%16:33:50
31,0200 1253.8780,78%16:33:50
31,0200 3930,78%16:33:50
31,0200 2236.9170,78%16:31:13
31,0000 611.8910,71%16:31:12
31,0000 962.9760,71%16:30:29
30,9800 2066.3820,65%16:30:29
30,9800 421.3010,65%16:30:29
30,9800 34110.5640,65%16:30:29
30,9800 832.5710,65%16:30:29
30,9600 216500,58%16:28:08
30,9600 802.4770,58%16:28:08
30,9800 2156.6610,65%16:27:36
30,9800 611.8900,65%16:27:36
30,9800 1283.9650,65%16:27:36
30,9800 1625.0190,65%16:27:36
31,0000 1845.7040,71%16:27:35
31,0000 1625.0220,71%16:27:35
31,0000 1334.1230,71%16:27:35
31,0000 41240,71%16:27:35
31,0000 712.2010,71%16:27:35
31,0000 832.5730,71%16:27:35
31,0000 51550,71%16:26:55
31,0000 852.6350,71%16:26:55
31,0000 952.9450,71%16:26:55
31,0000 1093.3790,71%16:26:55
31,0000 451.3950,71%16:26:55
31,0000 134030,71%16:25:11
30,9800 832.5710,65%16:25:03
30,9800 1835.6690,65%16:25:03
30,9800 431.3320,65%16:25:03
30,9800 973.0050,65%16:25:03
30,9800 40312.4850,65%16:25:03
30,9600 72170,58%16:20:16
30,9600 2036.2850,58%16:20:16
30,9600 216500,58%16:20:16
30,9400 1625.0120,52%16:15:14
30,9400 2307.1160,52%16:15:14
30,9400 3930,52%16:11:41
30,9400 832.5680,52%16:09:25
30,9400 1785.5070,52%16:09:25
30,9400 2006.1880,52%16:09:25
30,9600 832.5700,58%16:06:50
30,9600 48414.9850,58%16:04:54
30,9600 237120,58%16:04:35
30,9600 3930,58%16:04:35
30,9600 2618.0810,58%16:04:35
30,9600 601.8580,58%16:04:35
30,9600 1625.0160,58%16:04:35
30,9600 782.4150,58%16:04:35
30,9600 3930,58%16:04:35
30,9800 1324.0890,65%16:01:57
30,9800 832.5710,65%16:01:57
30,9800 247440,65%16:01:57
30,9800 641.9830,65%16:01:57
31,0000 3930,71%15:59:17
31,0000 1173.6270,71%15:59:17
31,0000 832.5730,71%15:59:17
31,0000 3930,71%15:58:39
31,0200 61819.1700,78%15:56:56
31,0200 34810.7950,78%15:56:56
31,0000 431.3330,71%15:55:53
31,0000 1073.3170,71%15:55:53
31,0400 69421.5420,84%15:52:31
31,0400 185590,84%15:52:31
31,0400 1795.5560,84%15:52:01
31,0400 1093.3830,84%15:52:01
31,0400 3930,84%15:52:01
31,0400 541.6760,84%15:52:01
31,0400 237140,84%15:52:01
31,0400 2066.3940,84%15:52:01
31,0400 351.0860,84%15:52:01
31,0400 2206.8290,84%15:52:01
31,0600 134040,91%15:47:52
31,0600 832.5780,91%15:47:52
31,0800 103110,97%15:45:53
31,0800 1735.3770,97%15:45:13
31,0800 288700,97%15:45:13
31,0800 1310,97%15:45:13
31,0800 672.0820,97%15:45:13
31,0800 611.8960,97%15:45:13
31,1000 3931,04%15:42:05
31,1000 832.5811,04%15:42:05
31,1000 41241,04%15:42:05
31,1200 611.8981,10%15:40:22
31,1200 1213.7661,10%15:40:22
31,1200 591.8361,10%15:40:22
31,1200 611.8981,10%15:40:22
31,1200 226851,10%15:40:22
31,1200 61871,10%15:40:22
31,1200 732.2721,10%15:40:20
31,1200 521.6181,10%15:40:20
31,1200 732.2721,10%15:40:20
31,1200 37511.6701,10%15:40:20
31,1200 832.5831,10%15:37:43
31,1000 237151,04%15:37:42
31,1000 722.2391,04%15:37:42
31,1000 3931,04%15:37:24
31,1200 391.2141,10%15:34:20
31,1200 1203.7341,10%15:34:05
31,1200 822.5521,10%15:34:05
31,1200 3931,10%15:34:05
31,1200 41241,10%15:34:05
31,1000 411.2751,04%15:33:20
31,1000 802.4881,04%15:32:32
31,1000 319641,04%15:32:32
31,1000 1494.6341,04%15:32:11
31,1000 902.7991,04%15:32:11
31,1000 752.3331,04%15:32:11
31,1000 144351,04%15:32:11
31,1000 1311,04%15:32:11
31,1000 1304.0431,04%15:32:11
31,0800 3930,97%15:30:53
31,0800 471.4610,97%15:30:53
31,0800 144350,97%15:30:37
31,0800 461.4300,97%15:30:37
31,0800 41240,97%15:30:37
31,0800 144350,97%15:30:37
31,0800 134040,97%15:30:36
31,0800 144350,97%15:30:36
31,0800 401.2430,97%15:30:36
31,0800 411.2740,97%15:30:36
31,1000 1825.6601,04%15:30:12
31,0800 61860,97%15:29:15
31,0800 185590,97%15:29:15
31,0800 2620,97%15:25:46
31,0800 51550,97%15:25:46
31,0800 154660,97%15:25:46
31,0600 226830,91%15:19:59
31,0600 144350,91%15:19:56
31,0600 411.2730,91%15:19:56
31,0600 832.5780,91%15:19:55
31,0600 278390,91%15:19:05
31,0600 802.4850,91%15:19:03
31,0600 3930,91%15:18:55
31,0600 319630,91%15:18:55
31,0600 72170,91%15:18:55
31,0600 1053.2610,91%15:18:55
31,0600 3930,91%15:18:55
31,0600 832.5780,91%15:18:55
31,0800 50015.5400,97%15:18:02
31,0600 792.4540,91%15:17:38
31,0600 832.5780,91%15:17:38
31,0600 2507.7650,91%15:17:38
31,0400 103100,84%15:17:09
31,0400 51550,84%15:15:54
31,0400 175280,84%15:15:54
31,0400 247450,84%15:15:52
31,0400 722.2350,84%15:15:52
31,0600 872.7020,91%15:15:49
31,0600 1003.1060,91%15:15:49
31,0600 164970,91%15:15:49
31,0400 2620,84%15:14:38
31,0400 481.4900,84%15:14:38
31,0400 3930,84%15:14:38
31,0400 1454.5010,84%15:14:38
31,0400 82480,84%15:14:38
31,0600 82480,91%15:12:39
31,0600 3189.8770,91%15:12:39
31,0600 67420.9340,91%15:12:39
31,0400 237140,84%15:12:05
31,0400 652.0180,84%15:12:05
31,0400 351.0860,84%15:12:05
31,0400 3930,84%15:11:21
31,0400 802.4830,84%15:10:06
31,0400 3930,84%15:10:06
31,0600 92800,91%15:09:49
31,0400 3930,84%15:02:11
31,0400 278380,84%15:02:11
31,0400 41240,84%15:01:35
31,0200 1745.3970,78%14:56:48
31,0200 216510,78%14:56:48
31,0200 61860,78%14:56:48
31,0200 1294.0020,78%14:56:48
31,0200 3930,78%14:56:48
31,0400 47614.7750,84%14:55:36
31,0400 67420.9210,84%14:55:36
31,0200 51550,78%14:41:01
31,0200 1310,78%14:41:01
31,0200 3209.9260,78%14:40:38
31,0200 2056.3590,78%14:40:07
31,0200 1193.6910,78%14:40:07
31,0200 1996.1730,78%14:40:07
31,0200 902.7920,78%14:40:07
31,0200 1043.2260,78%14:40:07
31,0400 319620,84%14:37:08
31,0400 319620,84%14:37:00
31,0400 319620,84%14:37:00
31,0400 164970,84%14:37:00
31,0600 216520,91%14:34:44
31,0600 832.5780,91%14:34:44
31,0400 832.5760,84%14:34:44
31,0400 571.7690,84%14:34:44
31,0400 1053.2590,84%14:34:44
31,0600 832.5780,91%14:34:44
31,0600 1364.2240,91%14:34:44
31,0600 692.1430,91%14:34:44
31,0600 2487.7030,91%14:34:44
31,0600 1394.3170,91%14:34:44
31,0600 2066.3980,91%14:34:44
31,0600 2327.2060,91%14:34:44
31,0600 912.8260,91%14:34:44
31,0400 832.5760,84%14:34:44
31,0400 3019.3430,84%14:32:50
31,0400 33910.5230,84%14:32:50
31,0400 1404.3460,84%14:32:50
31,0200 712.2020,78%14:32:00
31,0200 1093.3810,78%14:32:00
31,0200 61860,78%14:32:00
31,0200 1310,78%14:31:14
31,0200 1273.9400,78%14:28:47
31,0200 257760,78%14:28:47
31,0200 331.0240,78%14:26:48
31,0200 1996.1730,78%14:18:08
31,0200 1905.8940,78%14:18:08
31,0200 832.5750,78%14:16:15
31,0200 206200,78%14:16:15
31,0200 3229.9880,78%14:15:00
31,0200 1404.3430,78%14:09:54
31,0200 2236.9170,78%14:09:54
31,0200 1986.1420,78%14:09:54
31,0400 1103.4140,84%14:09:12
31,0400 1504.6560,84%14:09:12
31,0400 1073.3210,84%14:08:12
31,0400 64319.9590,84%14:08:12
31,0400 35711.0810,84%14:08:12
31,0400 1404.3460,84%14:06:11
31,0400 51550,84%14:06:11
31,0400 268070,84%14:06:11
31,0400 481.4900,84%14:06:11
31,0400 832.5760,84%14:05:16
31,0400 802.4830,84%14:05:16
31,0400 268070,84%14:05:16
31,0600 3930,91%14:05:05
31,0600 1283.9760,91%14:01:52
31,0600 692.1430,91%14:00:17
31,0600 812.5160,91%14:00:17
31,0600 1310,91%14:00:17
31,0600 822.5470,91%14:00:17
31,0600 1604.9700,91%14:00:17
31,0600 892.7640,91%13:59:00
31,0600 832.5780,91%13:59:00
31,0600 952.9510,91%13:59:00
31,0800 144350,97%13:53:53
31,0800 662.0510,97%13:53:53
31,1000 1986.1581,04%13:52:28
31,1000 1311,04%13:52:28
31,1200 501.5561,10%13:51:44
31,1200 2427.5311,10%13:51:31
31,1400 782.4291,17%13:51:11
31,1400 2056.3841,17%13:51:11
31,1400 40112.4871,17%13:51:11
31,1400 2397.4421,17%13:51:11
31,1400 1003.1141,17%13:51:11
31,1400 72181,17%13:51:11
31,1400 226851,17%13:51:11
31,1400 64219.9921,17%13:51:11
31,1400 742.3041,17%13:51:11
31,1400 892.7711,17%13:51:11
31,1600 50015.5801,23%13:51:11
31,1600 1334.1441,23%13:51:11
31,1600 1003.1161,23%13:49:25
31,1400 922.8651,17%13:48:48
31,1400 3931,17%13:48:48
31,1400 91128.3691,17%13:48:48
31,1400 892.7711,17%13:48:48
31,1400 1504.6711,17%13:48:34
31,1200 1311,10%13:42:16
31,1200 411.2761,10%13:42:16
31,1200 421.3071,10%13:42:16
31,1000 832.5811,04%13:41:38
31,1000 55917.3851,04%13:41:38
31,0800 1976.1230,97%13:34:06
31,0800 631.9580,97%13:34:06
31,0800 1003.1080,97%13:34:06
31,0800 902.7970,97%13:34:06
31,1000 1243.8561,04%13:32:00
31,1000 1073.3281,04%13:32:00
31,0400 329930,84%13:31:39
31,0800 601.8650,97%13:31:08
31,0600 3930,91%13:28:14
31,0600 1003.1060,91%13:28:14
31,0600 2056.3670,91%13:28:14
31,0600 832.5780,91%13:28:14
31,0600 247450,91%13:28:14
31,0600 39312.2070,91%13:28:14
31,0600 309320,91%13:28:14
31,0600 932.8890,91%13:28:14
31,0600 175280,91%13:23:47
31,0600 411.2730,91%13:23:38
31,0600 103110,91%13:22:17
31,0600 61860,91%13:22:12
31,0600 832.5780,91%13:22:12
31,0800 902.7970,97%13:22:12
31,0600 226830,91%13:20:31
31,0600 892.7640,91%13:20:31
31,0600 832.5780,91%13:20:31
31,0600 611.8950,91%13:19:21
31,0400 1484.5940,84%13:18:40
31,0400 892.7630,84%13:18:39
31,0400 852.6380,84%13:18:39
31,0400 53516.6060,84%13:18:39
31,0600 1685.2180,91%13:18:39
31,0400 2497.7290,84%13:18:39
31,0400 832.5760,84%13:18:39
31,0400 206210,84%13:17:45
31,0400 932.8870,84%13:15:51
31,0400 1223.7870,84%13:15:51
31,0400 832.5760,84%13:15:51
31,0200 822.5440,78%13:15:15
31,0200 2066.3900,78%13:15:15
31,0200 2.00062.0400,78%13:15:15
31,0200 1173.6290,78%13:15:15
31,0000 36211.2220,71%13:13:22
31,0000 185580,71%13:13:22
31,0000 1504.6500,71%13:13:22
31,0000 832.5730,71%13:13:22
31,0000 257750,71%13:13:22
31,0000 832.5730,71%13:13:22
31,0000 1310,71%13:13:22
31,0000 72170,71%13:13:22
31,0000 912.8210,71%13:13:22
31,0000 3930,71%13:13:04
31,0200 331.0240,78%13:13:04
31,0000 1996.1690,71%13:09:31
31,0000 61860,71%13:09:31
31,0000 912.8210,71%13:09:31
30,9800 832.5710,65%13:08:12
30,9800 39612.2680,65%13:08:11
30,9800 832.5710,65%13:08:11
30,9800 2066.3820,65%13:08:11
30,9800 752.3240,65%13:08:11
30,9800 34110.5640,65%13:08:11
30,9800 3099.5730,65%13:08:11
30,9800 1905.8860,65%13:08:11
30,9600 942.9100,58%13:08:05
30,9600 1805.5730,58%13:08:05
30,9600 611.8890,58%13:08:05
30,9600 892.7550,58%13:08:05
30,9600 2598.0190,58%13:08:05
30,9600 1310,58%13:08:05
30,9400 278350,52%13:05:43
30,9400 278350,52%13:05:43
30,9400 185570,52%13:05:43
30,9400 92780,52%13:05:43
30,9400 3930,52%13:05:43
30,9600 185570,58%13:03:56
30,9600 2620,58%13:03:56
30,9600 2620,58%13:03:01
30,9600 123720,58%12:56:32
30,9600 571.7650,58%12:56:32
30,9600 391.2070,58%12:56:32
30,9600 41240,58%12:56:32
30,9600 38111.7960,58%12:50:51
30,9600 51716.0060,58%12:42:08
30,9600 58017.9570,58%12:42:08
30,9600 3930,58%12:42:08
30,9600 942.9100,58%12:41:44
30,9600 1996.1610,58%12:41:44
30,9600 1.00030.9600,58%12:41:44
30,9800 164960,65%12:38:05
30,9800 1113.4390,65%12:38:05
30,9800 902.7880,65%12:38:05
30,9800 61860,65%12:38:05
30,9800 832.5710,65%12:38:05
30,9800 61860,65%12:38:05
30,9800 72170,65%12:38:05
30,9800 1.00030.9800,65%12:38:05
31,0000 672.0770,71%12:36:19
31,0000 2668.2460,71%12:36:19
31,0000 3009.3000,71%12:36:19
31,0000 1815.6110,71%12:36:19
31,0000 581.7980,71%12:36:19
31,0000 1.50046.5000,71%12:36:19
31,0000 164960,71%12:36:19
31,0000 164960,71%12:36:19
31,0000 1604.9600,71%12:36:19
31,0000 50015.5000,71%12:36:19
31,0000 1504.6500,71%12:36:19
31,0200 1123.4740,78%12:34:45
31,0200 216510,78%12:34:20
31,0200 832.5750,78%12:34:20
31,0200 2056.3590,78%12:34:20
31,0200 1905.8940,78%12:34:20
31,0200 216510,78%12:34:20
31,0200 932.8850,78%12:34:20
31,0200 1705.2730,78%12:34:20
31,0400 3930,84%12:32:17
31,0200 33010.2370,78%12:31:23
31,0200 1263.9090,78%12:31:23
31,0200 832.5750,78%12:31:22
31,0200 2056.3590,78%12:31:20
31,0200 361.1170,78%12:31:20
31,0200 2126.5760,78%12:31:20
31,0200 912.8230,78%12:31:20
31,0200 832.5750,78%12:31:20
31,0200 45614.1450,78%12:31:20
31,0200 1705.2730,78%12:31:20
31,0400 3930,84%12:31:13
31,0400 3930,84%12:31:13
31,0400 983.0420,84%12:31:04
31,0400 832.5760,84%12:31:04
31,0400 852.6380,84%12:31:02
31,0400 1905.8980,84%12:31:02
31,0400 2517.7910,84%12:31:02
31,0400 329930,84%12:31:02
31,0400 2919.0330,84%12:31:02
31,0200 822.5440,78%12:29:09
31,0200 36511.3220,78%12:29:09
31,0200 58518.1470,78%12:29:09
31,0000 471.4570,71%12:26:52
31,0200 36611.3530,78%12:24:50
31,0200 36511.3220,78%12:24:50
31,0200 832.5750,78%12:24:50
31,0200 55017.0610,78%12:24:50
31,0200 103100,78%12:19:55
31,0200 1310,78%12:19:17
31,0200 123720,78%12:19:13
31,0200 226820,78%12:19:13
31,0200 621.9230,78%12:19:13
31,0200 1604.9630,78%12:19:13
31,0400 832.5760,84%12:18:02
31,0400 3930,84%12:15:14
31,0400 381.1800,84%12:15:14
31,0400 278380,84%12:15:14
31,0400 832.5760,84%12:15:14
31,0400 1213.7560,84%12:15:14
31,0400 77023.9010,84%12:15:14
31,0400 1310,84%12:15:14
31,0400 1956.0530,84%12:15:14
31,0400 41240,84%12:15:14
31,0600 682.1120,91%12:11:51
31,0600 3930,91%12:11:51
31,0600 1344.1620,91%12:11:51
31,0600 39912.3930,91%12:11:51
31,0600 672.0810,91%12:11:51
31,0600 1775.4980,91%12:11:51
31,0600 237140,91%12:11:51
31,0800 672.0820,97%12:07:32
31,0800 1705.2840,97%12:07:18
31,0800 309320,97%12:05:46
31,0800 1233.8230,97%12:05:34
31,0800 732.2690,97%12:05:34
31,0800 3930,97%12:05:28
31,0600 1273.9450,91%12:05:26
31,0800 952.9530,97%12:05:24
31,0800 832.5800,97%12:05:24
31,1000 621.9281,04%12:04:42
31,0800 3930,97%12:03:41
31,0800 832.5800,97%12:03:41
31,0800 942.9220,97%11:56:41
31,0800 1966.0920,97%11:56:41
31,0800 361.1190,97%11:56:41
31,0800 832.5800,97%11:56:41
31,0800 1123.4810,97%11:56:41
31,1000 2919.0501,04%11:53:54
31,1000 1544.7891,04%11:52:33
31,1000 351.0891,04%11:52:33
31,1000 832.5811,04%11:52:33
31,1000 1484.6031,04%11:52:33
31,1000 2056.3761,04%11:52:33
31,1000 932.8921,04%11:52:33
31,1200 882.7391,10%11:48:09
31,1200 361.1201,10%11:48:09
31,1200 672.0851,10%11:48:09
31,1400 932.8961,17%11:47:32
31,1400 1685.2321,17%11:47:32
31,1400 1043.2391,17%11:47:32
31,1400 3931,17%11:47:32
31,1400 501.5571,17%11:44:43
31,1200 1925.9751,10%11:44:13
31,1200 1093.3921,10%11:44:13
31,1200 1093.3921,10%11:44:13
31,1200 912.8321,10%11:44:13
31,1200 2919.0561,10%11:44:13
31,1200 993.0811,10%11:44:13
31,1200 3019.3671,10%11:44:13
31,1200 993.0811,10%11:44:13
31,1000 144351,04%11:43:51
31,1000 72181,04%11:43:51
31,1000 381.1821,04%11:43:51
31,1000 195911,04%11:43:51
31,1000 1705.2871,04%11:43:51
31,1000 1203.7321,04%11:43:51
31,1000 1905.9091,04%11:43:51
31,1000 2056.3761,04%11:43:51
31,1000 1033.2031,04%11:43:51
31,1000 2618.1171,04%11:43:51
31,1000 682.1151,04%11:43:51
31,1000 882.7371,04%11:43:51
31,1000 952.9551,04%11:43:51
31,1000 1675.1941,04%11:43:51
31,1000 38912.0981,04%11:43:51
31,0800 782.4240,97%11:43:51
31,0800 842.6110,97%11:43:40
31,0800 1625.0350,97%11:43:40
31,0800 842.6110,97%11:43:40
31,0800 288700,97%11:43:40
31,0800 1314.0710,97%11:43:40
31,0800 832.5800,97%11:43:40
31,0800 952.9530,97%11:43:40
31,0800 164970,97%11:43:40
31,0800 1123.4810,97%11:38:07
31,0800 461.4300,97%11:36:16
31,0800 832.5800,97%11:36:16
31,0800 319630,97%11:34:58
31,0800 892.7660,97%11:34:58
31,0800 2056.3710,97%11:34:58
31,0800 3930,97%11:34:58
31,0800 832.5800,97%11:34:58
31,0800 1063.2940,97%11:34:58
31,0800 1444.4760,97%11:34:58
31,1000 3209.9521,04%11:32:52
31,1000 195911,04%11:31:40
31,1000 40012.4401,04%11:27:55
31,1000 40012.4401,04%11:27:55
31,1000 123731,04%11:27:55
31,1000 1003.1101,04%11:27:53
31,1000 40012.4401,04%11:27:53
31,1000 942.9231,04%11:24:15
31,1000 832.5811,04%11:24:15
31,1000 1905.9091,04%11:24:15
31,1000 2417.4951,04%11:24:15
31,1000 993.0791,04%11:21:22
31,1000 2056.3761,04%11:21:22
31,1000 51916.1411,04%11:21:22
31,1000 1905.9091,04%11:21:22
31,1000 1604.9761,04%11:21:22
31,1200 1865.7881,10%11:21:12
31,1200 36411.3281,10%11:21:12
31,1200 66120.5701,10%11:21:12
31,1200 32310.0521,10%11:21:12
31,1200 1043.2361,10%11:21:12
31,1000 1103.4211,04%11:20:38
31,1000 1173.6391,04%11:19:31
31,0800 1213.7610,97%11:18:30
31,0800 561.7400,97%11:18:27
31,0800 832.5800,97%11:18:27
31,1000 40012.4401,04%11:18:23
31,0800 61860,97%11:16:40
31,0800 1304.0400,97%11:16:40
31,0800 973.0150,97%11:16:40
31,0800 1213.7610,97%11:16:07
31,0800 1123.4810,97%11:14:57
31,0800 195910,97%11:14:05
31,0800 61860,97%11:13:57
31,0800 1113.4500,97%11:13:56
31,0800 1865.7810,97%11:13:56
31,0800 421.3050,97%11:13:56
31,0800 2678.2980,97%11:13:56
31,0800 299010,97%11:12:14
31,0800 892.7660,97%11:12:14
31,1000 32510.1081,04%11:09:07
31,1000 932.8921,04%11:09:07
31,1000 962.9861,04%11:09:07
31,1000 832.5811,04%11:08:05
31,1000 1213.7631,04%11:07:54
31,1000 832.5811,04%11:07:54
31,1000 50015.5501,04%11:07:51
31,1000 993.0791,04%11:07:50
31,1000 1311,04%11:07:49
31,1000 1133.5141,04%11:06:30
31,0800 932.8900,97%11:04:32
31,0800 299010,97%11:04:32
31,0800 1.87658.3060,97%11:04:32
31,0800 278390,97%11:04:32
31,0800 144350,97%11:04:21
31,0800 832.5800,97%11:04:21
31,0800 2357.3040,97%11:02:30
31,0800 278390,97%11:02:30
31,0800 832.5800,97%11:00:21
31,1000 3189.8901,04%11:00:21
31,1000 38912.0981,04%11:00:21
31,0800 912.8280,97%11:00:21
31,0800 932.8900,97%11:00:21
31,1000 90027.9901,04%11:00:20
31,1000 1.23238.3151,04%11:00:20
31,1000 247461,04%11:00:20
31,1000 872.7061,04%11:00:20
31,1000 922.8611,04%11:00:20
31,1000 2056.3761,04%11:00:20
31,1000 1.23238.3151,04%11:00:20
31,1000 9.307289.4481,04%11:00:20
31,1000 69321.5521,04%11:00:20
31,1000 34810.8231,04%11:00:20
31,1000 55917.3851,04%11:00:20
31,0600 682.1120,91%10:59:16
31,0800 1310,97%10:56:18
31,0800 2838.7960,97%10:56:18
31,0800 268080,97%10:56:18
31,0800 1905.9050,97%10:56:18
31,0600 2507.7650,91%10:54:31
31,0600 41240,91%10:51:43
31,0600 832.5780,91%10:51:43
31,0600 216520,91%10:51:43
31,0600 216520,91%10:51:43
31,0600 2517.7960,91%10:51:43
31,0600 216520,91%10:51:43
31,0600 237140,91%10:51:43
31,0800 832.5800,97%10:51:13
31,0800 621.9270,97%10:50:17
31,0800 257770,97%10:50:17
31,0800 1745.4080,97%10:50:17
31,0800 319630,97%10:49:36
31,0800 2678.2980,97%10:49:25
31,0800 288700,97%10:49:25
31,0800 61860,97%10:49:25
31,0800 2620,97%10:48:03
31,0800 2006.2160,97%10:42:29
31,0800 1986.1540,97%10:42:25
31,0600 882.7330,91%10:40:37
31,0600 3009.3180,91%10:38:59
31,0600 1615.0010,91%10:37:43
31,0200 1294.0020,78%10:37:03
31,0400 51550,84%10:35:16
31,0200 421.3030,78%10:26:06
31,0000 1310,71%10:24:41
31,0000 2620,71%10:23:06
31,0200 832.5750,78%10:21:29
31,0200 268070,78%10:21:29
31,0400 2477.6670,84%10:21:08
31,0400 832.5760,84%10:21:08
31,0400 351.0860,84%10:17:37
31,0400 257760,84%10:17:37
31,0600 58018.0150,91%10:17:31
31,0600 2256.9890,91%10:17:26
31,0600 40212.4860,91%10:17:18
31,0600 832.5780,91%10:17:18
31,0600 2126.5850,91%10:16:43
31,0600 2126.5850,91%10:16:43
31,0600 1905.9010,91%10:16:43
31,0400 732.2660,84%10:16:28
31,0600 3149.7530,91%10:16:28
31,0600 1003.1060,91%10:16:28
31,0600 832.5780,91%10:16:28
31,0600 5.415168.1900,91%10:16:28
31,0600 40312.5170,91%10:16:27
31,0600 932.8890,91%10:16:27
31,0600 631.9570,91%10:16:27
31,0600 832.5780,91%10:16:27
31,0600 742.2980,91%10:16:27
31,0600 1905.9010,91%10:16:27
31,0600 2206.8330,91%10:16:27
31,0600 3199.9080,91%10:16:27
31,0800 1310,97%10:16:11
31,0800 882.7350,97%10:15:16
31,0800 471.4610,97%10:15:16
31,0800 973.0150,97%10:15:16
31,0800 2407.4590,97%10:15:01
31,0800 154660,97%10:14:35
31,0800 43513.5200,97%10:13:06
31,0600 1996.1810,91%10:12:46
31,0600 2186.7710,91%10:12:46
31,0600 1143.5410,91%10:11:04
31,0600 1424.4110,91%10:11:04
31,0600 611.8950,91%10:11:04
31,0600 42213.1070,91%10:11:04
31,0400 185590,84%10:10:11
31,0400 2056.3630,84%10:09:25
31,0400 46614.4650,84%10:09:25
31,0600 1364.2240,91%10:07:03
31,0600 631.9570,91%10:07:03
31,0600 1855.7460,91%10:07:03
31,0600 1665.1560,91%10:07:03
31,0600 3930,91%10:07:03
31,0800 2006.2160,97%10:01:18
31,0600 164970,91%10:01:18
31,0400 832.5760,84%9:59:13
31,0600 351.0870,91%9:58:45
31,0600 2256.9890,91%9:58:20
31,0400 51550,84%9:57:30
31,0600 962.9820,91%9:57:27
31,0600 1073.3230,91%9:56:32
31,0200 1310,78%9:53:37
31,0200 2620,78%9:50:11
31,0200 175270,78%9:50:11
31,0200 50015.5100,78%9:45:24
31,0400 611.8930,84%9:45:24
31,0400 76623.7770,84%9:45:24
31,0400 1310,84%9:43:40
31,0400 331.0240,84%9:43:24
31,0600 1935.9950,91%9:43:19
31,0600 39812.3620,91%9:43:19
31,0600 60218.6980,91%9:43:19
31,0600 1334.1310,91%9:43:19
31,0800 1464.5380,97%9:39:25
31,0800 591.8340,97%9:39:25
31,0800 912.8280,97%9:39:25
31,0600 32710.1570,91%9:39:00
31,0600 1013.1370,91%9:39:00
31,0600 1.00031.0600,91%9:39:00
31,0600 175280,91%9:37:48
31,0600 3059.4730,91%9:37:48
31,0600 185590,91%9:37:48
31,0600 1615.0010,91%9:37:48
31,0600 41812.9830,91%9:37:48
31,0800 1203.7300,97%9:37:40
31,0800 61860,97%9:36:23
31,0800 1554.8170,97%9:36:23
31,0800 621.9270,97%9:33:08
31,0800 832.5800,97%9:33:08
31,0800 216530,97%9:33:08
31,0800 892.7660,97%9:33:08
31,0800 1253.8850,97%9:33:08
31,0800 1173.6360,97%9:33:08
31,1000 832.5811,04%9:32:46
31,1000 1504.6651,04%9:31:47
31,1000 1003.1101,04%9:31:31
31,1000 832.5811,04%9:31:31
31,1000 216531,04%9:31:31
31,1000 216531,04%9:31:31
31,1000 732.2701,04%9:31:31
31,1000 1311,04%9:29:37
31,1000 1735.3801,04%9:25:56
31,1200 1003.1121,10%9:25:43
31,1200 33210.3321,10%9:23:57
31,1200 832.5831,10%9:23:57
31,1200 421.3071,10%9:23:57
31,1200 1645.1041,10%9:23:57
31,1200 892.7701,10%9:23:57
31,1200 1003.1121,10%9:23:57
31,1200 1905.9131,10%9:23:57
31,1000 902.7991,04%9:22:32
31,1000 3931,04%9:22:32
31,1000 1003.1101,04%9:21:09
31,1200 1484.6061,10%9:21:04
31,1200 441.3691,10%9:20:27
31,1200 2016.2551,10%9:19:57
31,1200 1203.7341,10%9:19:57
31,1000 832.5811,04%9:18:36
31,1200 1133.5171,10%9:18:00
31,1200 1354.2011,10%9:16:43
31,1200 1003.1121,10%9:16:43
31,1200 2507.7801,10%9:16:14
31,1200 1003.1121,10%9:16:14
31,1200 216541,10%9:16:14
31,1200 832.5831,10%9:16:14
31,1200 1554.8241,10%9:16:14
31,1200 1905.9131,10%9:16:14
31,1200 952.9561,10%9:16:14
31,1200 842.6141,10%9:16:14
31,1200 752.3341,10%9:15:52
31,0600 1310,91%9:10:37
31,0800 872.7040,97%9:10:31
31,0800 832.5800,97%9:10:31
31,0800 134040,97%9:10:31
31,0600 216520,91%9:10:00
31,0600 782.4230,91%9:10:00
31,0600 35010.8710,91%9:10:00
31,0800 832.5800,97%9:09:54
31,0800 621.9270,97%9:09:54
31,1000 832.5811,04%9:09:54
31,1000 1003.1101,04%9:09:54
31,1000 882.7371,04%9:09:54
31,1000 471.4621,04%9:09:54
31,1000 2006.2201,04%9:09:54
31,1000 1354.1991,04%9:09:54
31,0800 672.0820,97%9:09:40
31,0600 1504.6590,91%9:09:24
31,0800 1615.0040,97%9:09:13
31,0800 1003.1080,97%9:05:37
31,0800 832.5800,97%9:05:37
Ăšltimos 1.000 tickers.