31,9200
500
15.960
-0,62%
12:46:54
31,9200
204
6.512
-0,62%
12:46:52
31,9200
60
1.915
-0,62%
12:46:52
31,9200
180
5.746
-0,62%
12:46:52
31,9200
27
862
-0,62%
12:46:52
31,9200
29
926
-0,62%
12:46:52
31,9200
31
990
-0,62%
12:37:53
31,9200
845
26.972
-0,62%
12:37:19
31,9200
605
19.312
-0,62%
12:37:19
31,9200
35
1.117
-0,62%
12:37:19
31,9200
187
5.969
-0,62%
12:37:19
31,9200
180
5.746
-0,62%
12:37:19
31,9200
1
32
-0,62%
12:33:35
31,9200
1
32
-0,62%
12:33:35
31,9000
29
925
-0,68%
12:33:19
31,9000
231
7.369
-0,68%
12:33:19
31,9000
93
2.967
-0,68%
12:33:19
31,9000
456
14.546
-0,68%
12:33:19
31,8800
48
1.530
-0,75%
12:33:03
31,8800
631
20.116
-0,75%
12:33:03
31,8800
7
223
-0,75%
12:32:55
31,8800
62
1.977
-0,75%
12:24:31
31,8800
36
1.148
-0,75%
12:24:31
31,8800
100
3.188
-0,75%
12:24:31
31,8800
1
32
-0,75%
12:24:31
31,9000
100
3.190
-0,68%
12:24:21
31,9200
733
23.397
-0,62%
12:22:45
31,9200
80
2.554
-0,62%
12:22:45
31,9200
700
22.344
-0,62%
12:22:45
31,9200
700
22.344
-0,62%
12:22:45
31,9200
487
15.545
-0,62%
12:22:45
31,9200
35
1.117
-0,62%
12:22:45
31,9200
100
3.192
-0,62%
12:14:23
31,9400
35
1.118
-0,56%
12:12:48
31,9400
89
2.843
-0,56%
12:12:48
31,9400
147
4.695
-0,56%
12:12:48
31,9200
160
5.107
-0,62%
12:12:37
31,9200
240
7.661
-0,62%
12:12:37
31,9200
240
7.661
-0,62%
12:12:37
31,9200
160
5.107
-0,62%
12:12:37
31,9200
145
4.628
-0,62%
12:12:37
31,9200
180
5.746
-0,62%
12:12:37
31,9200
400
12.768
-0,62%
12:12:37
31,9200
85
2.713
-0,62%
12:12:37
31,9400
187
5.973
-0,56%
12:11:27
31,9400
102
3.258
-0,56%
12:11:27
31,9400
89
2.843
-0,56%
12:11:27
31,9400
334
10.668
-0,56%
12:11:27
31,9400
180
5.749
-0,56%
12:11:27
31,9400
87
2.779
-0,56%
12:11:27
31,9600
35
1.119
-0,50%
12:10:37
31,9600
72
2.301
-0,50%
12:10:37
31,9800
194
6.204
-0,44%
12:09:30
31,9800
253
8.091
-0,44%
12:07:22
32,0000
100
3.200
-0,37%
11:58:31
32,0000
107
3.424
-0,37%
11:58:31
32,0000
80
2.560
-0,37%
11:58:31
32,0000
150
4.800
-0,37%
11:58:31
31,9800
253
8.091
-0,44%
11:52:25
31,9800
230
7.355
-0,44%
11:52:25
31,9800
98
3.134
-0,44%
11:52:25
31,9800
18
576
-0,44%
11:52:25
31,9800
187
5.980
-0,44%
11:52:25
31,9800
161
5.149
-0,44%
11:52:25
31,9800
202
6.460
-0,44%
11:52:25
31,9800
21
672
-0,44%
11:52:25
31,9800
131
4.189
-0,44%
11:52:25
31,9800
180
5.756
-0,44%
11:52:25
31,9800
100
3.198
-0,44%
11:52:25
31,9800
73
2.335
-0,44%
11:35:55
31,9800
27
863
-0,44%
11:35:55
31,9800
104
3.326
-0,44%
11:35:55
31,9800
14
448
-0,44%
11:35:55
31,9800
190
6.076
-0,44%
11:35:55
31,9800
180
5.756
-0,44%
11:35:55
31,9600
200
6.392
-0,50%
11:34:18
31,9600
132
4.219
-0,50%
11:32:54
31,9600
87
2.781
-0,50%
11:32:54
31,9600
100
3.196
-0,50%
11:32:54
31,9800
220
7.036
-0,44%
11:30:15
32,0400
54
1.730
-0,25%
11:25:36
32,0600
266
8.528
-0,19%
11:23:27
32,0600
35
1.122
-0,19%
11:23:27
32,0600
17
545
-0,19%
11:23:27
32,0400
3
96
-0,25%
11:22:48
32,0400
17
545
-0,25%
11:22:34
32,0200
187
5.988
-0,31%
11:22:17
32,0200
64
2.049
-0,31%
11:22:17
32,0200
93
2.978
-0,31%
11:22:17
32,0200
160
5.123
-0,31%
11:22:17
32,0000
90
2.880
-0,37%
11:22:17
32,0000
35
1.120
-0,37%
11:22:17
32,0000
24
768
-0,37%
11:22:17
32,0000
187
5.984
-0,37%
11:22:17
32,0000
180
5.760
-0,37%
11:22:17
32,0000
158
5.056
-0,37%
11:22:17
32,0000
169
5.408
-0,37%
11:22:17
32,0000
140
4.480
-0,37%
11:22:17
32,0000
92
2.944
-0,37%
11:22:17
32,0000
91
2.912
-0,37%
11:22:17
31,9800
17
544
-0,44%
11:17:00
31,9800
66
2.111
-0,44%
11:17:00
31,9800
172
5.501
-0,44%
11:17:00
31,9800
69
2.207
-0,44%
11:17:00
31,9800
73
2.335
-0,44%
11:11:03
32,0000
80
2.560
-0,37%
11:04:19
31,9800
27
863
-0,44%
11:01:54
32,0000
37
1.184
-0,37%
11:01:43
31,9800
100
3.198
-0,44%
10:56:28
32,0000
20
640
-0,37%
10:56:17
32,0000
86
2.752
-0,37%
10:56:17
32,0200
90
2.882
-0,31%
10:56:17
32,0400
248
7.946
-0,25%
10:48:16
32,0400
84
2.691
-0,25%
10:48:16
32,0400
216
6.921
-0,25%
10:48:16
32,0400
83
2.659
-0,25%
10:48:16
32,0400
97
3.108
-0,25%
10:48:16
32,0800
120
3.850
-0,12%
10:45:29
32,0400
97
3.108
-0,25%
10:43:12
32,0200
150
4.803
-0,31%
10:42:57
32,0200
300
9.606
-0,31%
10:42:57
32,0200
211
6.756
-0,31%
10:42:57
32,0200
300
9.606
-0,31%
10:42:57
32,0200
389
12.456
-0,31%
10:42:57
32,0200
100
3.202
-0,31%
10:42:57
32,0400
80
2.563
-0,25%
10:40:29
32,0800
280
8.982
-0,12%
10:37:06
32,0400
263
8.427
-0,25%
10:35:27
32,0600
19
609
-0,19%
10:33:59
32,0600
35
1.122
-0,19%
10:32:12
32,0600
87
2.789
-0,19%
10:32:12
32,0600
89
2.853
-0,19%
10:32:12
32,0600
94
3.014
-0,19%
10:32:12
32,0800
3
96
-0,12%
10:32:06
32,1000
157
5.040
-0,06%
10:31:48
32,1000
81
2.600
-0,06%
10:31:35
32,1000
80
2.568
-0,06%
10:31:35
32,1000
310
9.951
-0,06%
10:31:35
32,1000
311
9.983
-0,06%
10:31:35
32,1000
218
6.998
-0,06%
10:30:25
32,1000
186
5.971
-0,06%
10:27:21
32,1000
100
3.210
-0,06%
10:27:21
32,1000
35
1.124
-0,06%
10:27:21
32,1000
20
642
-0,06%
10:27:21
32,1000
120
3.852
-0,06%
10:27:21
32,1000
67
2.151
-0,06%
10:27:21
32,0600
8
256
-0,19%
10:23:14
32,0600
160
5.130
-0,19%
10:21:26
32,0800
285
9.143
-0,12%
10:21:26
32,1000
129
4.141
-0,06%
10:14:05
32,0800
650
20.852
-0,12%
10:14:05
32,0600
100
3.206
-0,19%
10:08:10
32,0800
186
5.967
-0,12%
10:08:10
32,0800
125
4.010
-0,12%
10:08:10
32,0800
92
2.951
-0,12%
10:08:10
32,0800
87
2.791
-0,12%
10:08:10
32,1000
2
64
-0,06%
10:08:10
32,1000
4
128
-0,06%
10:08:10
32,1200
15
482
0,00%
10:02:13
32,1200
66
2.120
0,00%
10:02:13
32,1600
168
5.403
0,12%
9:58:00
32,1800
327
10.523
0,19%
9:57:06
32,1600
7
225
0,12%
9:54:04
32,1600
14
450
0,12%
9:54:04
32,1600
2
64
0,12%
9:54:04
32,1600
14
450
0,12%
9:54:04
32,1800
12
386
0,19%
9:49:28
32,1800
17
547
0,19%
9:45:22
32,1800
20
644
0,19%
9:45:22
32,1800
259
8.335
0,19%
9:40:22
32,1800
31
998
0,19%
9:40:22
32,1600
35
1.126
0,12%
9:36:33
32,1600
187
6.014
0,12%
9:36:33
32,1600
7
225
0,12%
9:36:33
32,1600
90
2.894
0,12%
9:36:33
32,1800
85
2.735
0,19%
9:35:51
32,1800
100
3.218
0,19%
9:35:51
32,2000
35
1.127
0,25%
9:35:51
32,2000
1.976
63.627
0,25%
9:35:51
32,2200
119
3.834
0,31%
9:34:33
32,2200
243
7.829
0,31%
9:34:33
32,2000
24
773
0,25%
9:34:18
32,2000
35
1.127
0,25%
9:33:46
32,2000
158
5.088
0,25%
9:33:46
32,2000
22
708
0,25%
9:33:46
32,2000
15
483
0,25%
9:33:46
32,2000
197
6.343
0,25%
9:33:14
32,1800
73
2.349
0,19%
9:30:50
32,1800
91
2.928
0,19%
9:30:50
32,1800
86
2.767
0,19%
9:30:50
32,1800
22
708
0,19%
9:30:50
32,2200
47
1.514
0,31%
9:28:05
32,1800
66
2.124
0,19%
9:25:33
32,1800
91
2.928
0,19%
9:25:33
32,2200
150
4.833
0,31%
9:24:42
32,2200
31
999
0,31%
9:24:30
32,2200
200
6.444
0,31%
9:23:51
32,2000
100
3.220
0,25%
9:23:27
32,1800
62
1.995
0,19%
9:19:59
32,1600
35
1.126
0,12%
9:19:34
32,1200
100
3.212
0,00%
9:19:34
32,1200
38
1.221
0,00%
9:19:34
32,1200
86
2.762
0,00%
9:19:34
32,0800
200
6.416
-0,12%
9:16:31
32,0800
17
545
-0,12%
9:16:31
32,0600
35
1.122
-0,19%
9:16:31
32,0600
20
641
-0,19%
9:16:31
32,0400
100
3.204
-0,25%
9:16:26
32,0400
180
5.767
-0,25%
9:16:26
32,0400
87
2.787
-0,25%
9:16:26
32,1000
162
5.200
-0,06%
9:16:04
32,0800
638
20.467
-0,12%
9:16:04
32,0600
700
22.442
-0,19%
9:13:45
32,0600
586
18.787
-0,19%
9:13:45
32,0600
114
3.655
-0,19%
9:13:38
32,0600
578
18.531
-0,19%
9:13:38
32,0600
122
3.911
-0,19%
9:13:38
32,0600
35
1.122
-0,19%
9:13:38
32,0600
87
2.789
-0,19%
9:13:38
32,0600
700
22.442
-0,19%
9:13:38
32,0800
80
2.566
-0,12%
9:12:26
32,1000
100
3.210
-0,06%
9:12:26
32,1000
35
1.124
-0,06%
9:12:26
32,1000
100
3.210
-0,06%
9:12:26
32,1000
85
2.729
-0,06%
9:12:26
32,1000
76
2.440
-0,06%
9:11:07
32,1000
33
1.059
-0,06%
9:11:07
32,1000
100
3.210
-0,06%
9:11:07
32,1000
91
2.921
-0,06%
9:11:07
32,0600
100
3.206
-0,19%
9:11:02
32,0600
532
17.056
-0,19%
9:11:02
32,0600
868
27.828
-0,19%
9:11:02
32,0600
186
5.963
-0,19%
9:11:02
32,0600
39
1.250
-0,19%
9:11:02
32,0800
21
674
-0,12%
9:11:02
32,0800
21
674
-0,12%
9:11:02
32,0800
100
3.208
-0,12%
9:11:02
32,0800
65
2.085
-0,12%
9:11:02
32,1200
66
2.120
0,00%
9:08:52
32,1200
35
1.124
0,00%
9:08:52
32,1200
22
707
0,00%
9:08:52
32,1200
77
2.473
0,00%
9:08:52
32,1400
299
9.610
0,06%
9:00:29
32,0800
73
2.342
-0,12%
9:00:28
32,1000
91
2.921
-0,06%
9:00:28
32,0600
18
577
-0,19%
9:00:28
32,0600
1
32
-0,19%
9:00:28
32,0600
40
1.282
-0,19%
9:00:28
32,0600
8
256
-0,19%
9:00:28
32,0600
23
737
-0,19%
9:00:28
32,0600
31
994
-0,19%
9:00:28
32,0600
50
1.603
-0,19%
9:00:28
32,0600
142
4.553
-0,19%
9:00:28
32,0600
62
1.988
-0,19%
9:00:28
32,0600
14
449
-0,19%
9:00:28
32,0600
48
1.539
-0,19%
9:00:28
32,0600
4
128
-0,19%
9:00:28
32,0600
58
1.859
-0,19%
9:00:28
32,0600
3
96
-0,19%
9:00:28
32,0600
56
1.795
-0,19%
9:00:28
32,0600
32
1.026
-0,19%
9:00:28
32,0600
2
64
-0,19%
9:00:28
32,0600
18
577
-0,19%
9:00:28
32,0600
23
737
-0,19%
9:00:28
32,0600
12
385
-0,19%
9:00:28
32,0600
6
192
-0,19%
9:00:28
32,0600
4
128
-0,19%
9:00:28
32,0600
7
224
-0,19%
9:00:28
32,0600
14
449
-0,19%
9:00:28
32,0600
35
1.122
-0,19%
9:00:28
32,0600
66
2.116
-0,19%
9:00:28
32,0600
28
898
-0,19%
9:00:28
32,0600
10
321
-0,19%
9:00:28
32,0600
36
1.154
-0,19%
9:00:28
32,0600
15
481
-0,19%
9:00:28
32,0600
51
1.635
-0,19%
9:00:28
32,0600
32
1.026
-0,19%
9:00:28
32,0600
8
256
-0,19%
9:00:28
32,0600
46
1.475
-0,19%
9:00:28
32,0600
2
64
-0,19%
9:00:28
32,0600
10
321
-0,19%
9:00:28
282