32,7600 82621,55%17:35:27
32,7600 2661,55%17:35:19
32,7600 652.1291,55%17:35:18
32,7600 451.4741,55%17:35:18
32,7600 2859.3371,55%17:35:18
32,7600 822.6861,55%17:35:18
32,7600 73023.9151,55%17:35:18
32,7600 692.2601,55%17:35:18
32,7600 30810.0901,55%17:35:18
32,7600 2859.3371,55%17:35:18
32,7600 371.2121,55%17:35:18
32,7600 165241,55%17:35:18
32,7600 1304.2591,55%17:35:18
32,7600 792.5881,55%17:35:18
32,7600 1133.7021,55%17:35:18
32,7600 94230.8601,55%17:35:18
32,7600 33510.9751,55%17:35:18
32,7600 40613.3011,55%17:35:18
32,7600 1023.3421,55%17:35:18
32,7600 113601,55%17:35:18
32,7600 933.0471,55%17:35:18
32,7600 1043.4071,55%17:35:18
32,7600 3981,55%17:35:18
32,7600 802.6211,55%17:35:18
32,7600 216881,55%17:35:18
32,7600 923.0141,55%17:35:18
32,7600 123931,55%17:35:18
32,7600 682.2281,55%17:35:18
32,7600 361.1791,55%17:35:18
32,7600 772.5231,55%17:35:18
32,7600 278851,55%17:35:18
32,7600 1043.4071,55%17:35:18
32,7600 1916.2571,55%17:35:18
32,7600 1133.7021,55%17:35:18
32,7600 802.6211,55%17:35:18
32,7600 1163.8001,55%17:35:18
32,7600 1103.6041,55%17:35:18
32,7600 123931,55%17:35:18
32,7600 61920.2781,55%17:35:18
32,7600 46615.2661,55%17:35:18
32,7600 692.2601,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 258191,55%17:35:18
32,7600 61971,55%17:35:18
32,7600 289171,55%17:35:18
32,7600 1.45047.5021,55%17:35:18
32,7600 461.5071,55%17:35:18
32,7600 41813.6941,55%17:35:18
32,7600 2096.8471,55%17:35:18
32,7600 41813.6941,55%17:35:18
32,7600 2578.4191,55%17:35:18
32,7600 953.1121,55%17:35:18
32,7600 1.25040.9501,55%17:35:18
32,7600 2096.8471,55%17:35:18
32,7600 2096.8471,55%17:35:18
32,7600 2096.8471,55%17:35:18
32,7600 381.2451,55%17:35:18
32,7600 247861,55%17:35:18
32,7600 973.1781,55%17:35:18
32,7600 206551,55%17:35:18
32,7600 309831,55%17:35:18
32,7600 2096.8471,55%17:35:18
32,7600 2688.7801,55%17:35:18
32,7600 60719.8851,55%17:35:18
32,7600 601.9661,55%17:35:18
32,7600 92951,55%17:35:18
32,7600 76625.0941,55%17:35:18
32,7600 309831,55%17:35:18
32,7600 86928.4681,55%17:35:18
32,7600 51816.9701,55%17:35:18
32,7600 2.00265.5861,55%17:35:18
32,7600 51816.9701,55%17:35:18
32,7600 1715.6021,55%17:35:18
32,7600 61971,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 69122.6371,55%17:35:18
32,7600 782.5551,55%17:35:18
32,7600 62420.4421,55%17:35:18
32,7600 471.5401,55%17:35:18
32,7600 175571,55%17:35:18
32,7600 51641,55%17:35:18
32,7600 268521,55%17:35:18
32,7600 1565.1111,55%17:35:18
32,7600 42814.0211,55%17:35:18
32,7600 1424.6521,55%17:35:18
32,7600 832.7191,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 1344.3901,55%17:35:18
32,7600 431.4091,55%17:35:18
32,7600 752.4571,55%17:35:18
32,7600 491.6051,55%17:35:18
32,7600 247861,55%17:35:18
32,7600 2006.5521,55%17:35:18
32,7600 1535.0121,55%17:35:18
32,7600 1815.9301,55%17:35:18
32,7600 88428.9601,55%17:35:18
32,7600 351.1471,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 165241,55%17:35:18
32,7600 289171,55%17:35:18
32,7600 1635.3401,55%17:35:18
32,7600 1886.1591,55%17:35:18
32,7600 185901,55%17:35:18
32,7600 237531,55%17:35:18
32,7600 361.1791,55%17:35:18
32,7600 34211.2041,55%17:35:18
32,7600 37912.4161,55%17:35:18
32,7600 185901,55%17:35:18
32,7600 65721.5231,55%17:35:18
32,7600 842.7521,55%17:35:18
32,7600 74724.4721,55%17:35:18
32,7600 45414.8731,55%17:35:18
32,7600 1.63553.5631,55%17:35:18
32,7600 70923.2271,55%17:35:18
32,7600 2247.3381,55%17:35:18
32,7600 72291,55%17:35:18
32,7600 123931,55%17:35:18
32,7600 93030.4671,55%17:35:18
32,7600 1655.4051,55%17:35:18
32,7600 41311,55%17:35:18
32,7600 601.9661,55%17:35:18
32,7600 2661,55%17:35:18
32,7600 103281,55%17:35:18
32,7600 216881,55%17:35:18
32,7600 1033.3741,55%17:35:18
32,7600 1244.0621,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 72291,55%17:35:18
32,7600 541.7691,55%17:35:18
32,7600 792.5881,55%17:35:18
32,7600 72291,55%17:35:18
32,7600 1645.3731,55%17:35:18
32,7600 983.2101,55%17:35:18
32,7600 1331,55%17:35:18
32,7600 1655.4051,55%17:35:18
32,7600 321.0481,55%17:35:18
32,7600 832.7191,55%17:35:18
32,7600 41311,55%17:35:18
32,7600 48815.9871,55%17:35:18
32,7600 1173.8331,55%17:35:18
32,7600 51641,55%17:35:18
32,7600 1524.9801,55%17:35:18
32,7600 401.3101,55%17:35:18
32,7600 41311,55%17:35:18
32,7600 331.0811,55%17:35:18
32,7800 33711.0471,61%17:29:52
32,7800 247871,61%17:29:52
32,7800 1805.9001,61%17:29:52
32,7800 983.2121,61%17:29:52
32,8000 732.3941,67%17:28:59
32,8000 872.8541,67%17:28:59
32,8000 51641,67%17:28:47
32,8000 712.3291,67%17:27:51
32,8000 33711.0541,67%17:27:51
32,8000 1805.9041,67%17:27:09
32,7800 832.7211,61%17:26:56
32,7800 1886.1631,61%17:26:56
32,7800 732.3931,61%17:26:56
32,7800 1805.9001,61%17:26:56
32,7800 41311,61%17:26:56
32,7800 268521,61%17:26:56
32,7800 381.2461,61%17:26:26
32,7600 872.8501,55%17:26:26
32,7600 41311,55%17:26:26
32,7600 611.9981,55%17:26:26
32,7600 712.3261,55%17:26:26
32,7600 113601,55%17:26:26
32,7600 1695.5361,55%17:26:26
32,7600 2317.5681,55%17:26:26
32,7400 361.1791,49%17:25:52
32,7400 1886.1551,49%17:25:52
32,7400 752.4561,49%17:25:52
32,7600 196221,55%17:25:52
32,7400 2006.5481,49%17:24:50
32,7800 802.6221,61%17:21:41
32,7600 247861,55%17:20:31
32,7600 1043.4071,55%17:20:31
32,7600 41311,55%17:20:31
32,7600 892.9161,55%17:20:31
32,7600 892.9161,55%17:20:31
32,7600 134261,55%17:20:31
32,7600 82621,55%17:20:31
32,7600 278851,55%17:17:09
32,7600 134261,55%17:17:09
32,7600 501.6381,55%17:12:51
32,7600 802.6211,55%17:10:21
32,7600 902.9481,55%17:10:21
32,7600 2708.8451,55%17:10:21
32,7600 40613.3011,55%17:10:21
32,7600 185901,55%17:10:21
32,7600 1805.8971,55%17:10:21
32,7800 561.8361,61%17:06:50
32,7800 1364.4581,61%17:06:50
32,7600 802.6211,55%17:05:04
32,7800 3981,61%17:04:54
32,7800 561.8361,61%17:04:54
32,7800 165241,61%17:04:52
32,7800 1886.1631,61%17:04:52
32,7800 40013.1121,61%17:04:52
32,7800 862.8191,61%17:04:52
32,7800 1805.9001,61%17:04:52
32,7600 50016.3801,55%17:03:08
32,7400 792.5861,49%17:00:53
32,7400 1073.5031,49%17:00:53
32,7400 1073.5031,49%17:00:53
32,7400 2708.8401,49%17:00:53
32,7400 1805.8931,49%17:00:53
32,7800 1331,61%17:00:08
32,7800 227211,61%17:00:08
32,7800 963.1471,61%16:59:30
32,7800 782.5571,61%16:59:30
32,7600 154911,55%16:55:55
32,7600 3049.9591,55%16:55:55
32,7600 2708.8451,55%16:55:55
32,7600 87628.6981,55%16:55:55
32,7800 154921,61%16:54:16
32,7800 732.3931,61%16:51:07
32,7800 144591,61%16:49:11
32,7800 391.2781,61%16:49:11
32,7800 1886.1631,61%16:48:30
32,7800 1203.9341,61%16:48:30
32,7800 216881,61%16:48:30
32,7800 321.0491,61%16:48:30
32,7800 912.9831,61%16:48:30
32,7800 144591,61%16:48:30
32,8000 1331,67%16:45:36
32,8000 421.3781,67%16:45:36
32,7800 451.4751,61%16:45:35
32,7800 2708.8511,61%16:45:35
32,8000 103281,67%16:45:10
32,8000 72301,67%16:45:10
32,8000 1896.1991,67%16:45:10
32,8000 113611,67%16:45:10
32,7800 662.1631,61%16:42:55
32,7800 852.7861,61%16:42:55
32,7800 842.7541,61%16:42:55
32,7600 309831,55%16:42:33
32,7600 471.5401,55%16:40:11
32,7600 471.5401,55%16:40:11
32,7600 289171,55%16:40:11
32,7600 154911,55%16:40:11
32,7600 1331,55%16:40:11
32,7800 411.3441,61%16:39:21
32,7800 842.7541,61%16:39:18
32,7800 501.6391,61%16:39:12
32,7600 39713.0061,55%16:36:28
32,7600 154911,55%16:36:28
32,7600 309831,55%16:36:28
32,7600 842.7521,55%16:35:39
32,7600 993.2431,55%16:35:39
32,7600 923.0141,55%16:35:39
32,7600 30910.1231,55%16:35:39
32,7600 61971,55%16:34:25
32,7400 1003.2741,49%16:34:19
32,7400 144581,49%16:34:17
32,7400 258191,49%16:32:59
32,7400 561.8331,49%16:32:54
32,7400 3981,49%16:32:54
32,7400 862.8161,49%16:32:54
32,7400 144581,49%16:32:54
32,7400 722.3571,49%16:32:54
32,7400 1284.1911,49%16:30:44
32,7400 421.3751,49%16:30:44
32,7400 38612.6381,49%16:30:44
32,7400 60019.6441,49%16:30:44
32,7000 411.3411,36%16:27:20
32,7000 237521,36%16:21:40
32,7000 601.9621,36%16:21:40
32,6800 742.4181,30%16:18:38
32,6800 123921,30%16:18:38
32,6800 289151,30%16:18:38
32,7000 742.4201,36%16:18:35
32,7000 311.0141,36%16:18:35
32,7400 72291,49%16:17:45
32,7400 3981,49%16:17:45
32,7400 1876.1221,49%16:17:45
32,7200 802.6181,43%16:17:30
32,7200 852.7811,43%16:17:30
32,7200 391.2761,43%16:17:30
32,7200 1274.1551,43%16:17:30
32,7200 762.4871,43%16:17:30
32,7200 2.00065.4401,43%16:17:30
32,7200 1896.1841,43%16:17:11
32,7200 1254.0901,43%16:17:11
32,7200 902.9451,43%16:17:11
32,7200 2909.4891,43%16:17:11
32,7200 311.0141,43%16:17:11
32,7200 712.3231,43%16:17:11
32,7200 61961,43%16:17:11
32,7200 185891,43%16:15:36
32,7200 912.9781,43%16:15:36
32,7200 601.9631,43%16:15:36
32,7400 832.7171,49%16:15:26
32,7400 1314.2891,49%16:15:26
32,7400 702.2921,49%16:15:26
32,7400 144581,49%16:15:26
32,7400 682.2261,49%16:15:26
32,7600 82621,55%16:15:08
32,7400 331.0801,49%16:13:58
32,7400 196221,49%16:13:58
32,7200 144581,43%16:12:40
32,7200 902.9451,43%16:12:40
32,7200 792.5851,43%16:12:40
32,7400 2708.8401,49%16:12:36
32,7400 2708.8401,49%16:12:36
32,7400 196221,49%16:12:36
32,7400 85928.1241,49%16:12:36
32,7400 51641,49%16:12:34
32,7400 451.4731,49%16:12:34
32,7400 912.9791,49%16:12:34
32,7200 1615.2681,43%16:12:06
32,7200 72291,43%16:12:06
32,7200 93930.7241,43%16:12:06
32,7200 923.0101,43%16:12:06
32,7200 77625.3911,43%16:12:06
32,7200 1936.3151,43%16:12:06
32,7200 1331,43%16:10:14
32,7200 154911,43%16:10:14
32,7400 1886.1551,49%16:06:34
32,7400 391.2771,49%16:06:33
32,7400 2651,49%16:06:33
32,7400 581.8991,49%16:06:33
32,7200 144581,43%16:06:08
32,7200 812.6501,43%16:06:08
32,7200 1896.1841,43%16:05:47
32,7200 1805.8901,43%16:05:47
32,7200 49816.2951,43%16:05:47
32,7200 1244.0571,43%16:05:47
32,7200 2879.3911,43%16:05:47
32,7200 682.2251,43%16:05:47
32,7400 712.3251,49%16:03:21
32,7400 3981,49%16:03:21
32,7200 258181,43%16:02:06
32,7200 278831,43%16:02:05
32,7200 862.8141,43%16:02:05
32,7200 1223.9921,43%16:02:05
32,7200 742.4211,43%16:02:05
32,7200 611.9961,43%16:00:33
32,7200 216871,43%16:00:33
32,7400 822.6851,49%16:00:19
32,7400 1454.7471,49%16:00:19
32,7400 3981,49%16:00:19
32,7400 92951,49%15:59:58
32,7400 2006.5481,49%15:54:48
32,7000 862.8121,36%15:49:22
32,7000 144581,36%15:49:22
32,7000 371.2101,36%15:48:20
32,6800 842.7451,30%15:48:20
32,6800 1264.1181,30%15:48:20
32,6800 2879.3791,30%15:48:20
32,6800 1805.8821,30%15:48:20
32,6800 702.2881,30%15:48:20
32,6800 501.6341,30%15:47:04
32,7000 461.5041,36%15:45:16
32,7000 591.9291,36%15:45:16
32,6800 154901,30%15:43:16
32,7000 351.1451,36%15:42:06
32,7000 471.5371,36%15:42:06
32,7000 451.4721,36%15:42:06
32,7000 289161,36%15:42:06
32,7000 782.5511,36%15:41:33
32,7000 1093.5641,36%15:41:33
32,7200 175561,43%15:40:03
32,7200 43814.3311,43%15:40:03
32,7200 772.5191,43%15:40:03
32,7200 1003.2721,43%15:39:09
32,7200 822.6831,43%15:35:35
32,7200 983.2071,43%15:35:35
32,7000 2651,36%15:32:27
32,7000 431.4061,36%15:32:27
32,6800 1795.8501,30%15:32:27
32,6800 1153.7581,30%15:32:27
32,6800 2879.3791,30%15:32:27
32,6800 943.0721,30%15:32:27
32,6800 732.3861,30%15:32:27
32,6800 3049.9351,30%15:32:27
32,6800 76625.0331,30%15:32:27
32,7000 3981,36%15:32:23
32,7000 103271,36%15:32:23
32,7000 309811,36%15:32:17
32,7000 762.4851,36%15:31:30
32,7000 2006.5401,36%15:31:30
32,7400 40013.0961,49%15:25:06
32,7200 842.7481,43%15:21:59
32,7400 1331,49%15:21:40
32,7400 247861,49%15:21:40
32,7200 2227.2641,43%15:21:40
32,7200 672.1921,43%15:21:40
32,7200 642.0941,43%15:21:40
32,7200 1234.0251,43%15:17:13
32,7400 752.4561,49%15:16:33
32,7200 441.4401,43%15:15:07
32,7000 175561,36%15:14:37
32,7000 72291,36%15:14:37
32,7200 154911,43%15:13:27
32,6800 1003.2681,30%15:10:21
32,6800 953.1051,30%15:10:21
32,6400 1605.2221,18%15:09:00
32,6600 892.9071,24%15:07:05
32,6600 632.0581,24%15:04:18
32,6400 501.6321,18%15:01:18
32,6400 1203.9171,18%14:59:15
32,6400 521.6971,18%14:59:15
32,6400 2508.1601,18%14:58:41
32,6800 2478.0721,30%14:58:23
32,6400 341.1101,18%14:56:20
32,6400 154901,18%14:56:20
32,6600 206531,24%14:56:03
32,6600 2869.3411,24%14:56:03
32,6600 1013.2991,24%14:56:03
32,6600 973.1681,24%14:56:03
32,6600 892.9071,24%14:52:50
32,6600 1003.2661,24%14:51:39
32,6600 521.6981,24%14:51:39
32,6600 1003.2661,24%14:51:39
32,6600 42113.7501,24%14:51:38
32,6600 1143.7231,24%14:51:38
32,6600 38612.6071,24%14:51:38
32,6600 682.2211,24%14:51:36
32,6800 258171,30%14:50:00
32,6800 541.7651,30%14:48:47
32,6800 1003.2681,30%14:46:27
32,7000 34711.3471,36%14:46:27
32,7000 1043.4011,36%14:46:27
32,7000 1003.2701,36%14:46:27
32,7400 3019.8551,49%14:45:48
32,7400 216881,49%14:45:48
32,7400 862.8161,49%14:45:48
32,7400 812.6521,49%14:45:48
32,7400 862.8161,49%14:45:30
32,7400 752.4561,49%14:45:30
32,7400 712.3251,49%14:45:16
32,7200 1535.0061,43%14:45:13
32,7200 30610.0121,43%14:45:13
32,7200 762.4871,43%14:45:13
32,7200 1404.5811,43%14:45:13
32,7400 361.1791,49%14:45:12
32,7400 2468.0541,49%14:45:12
32,7400 682.2261,49%14:45:12
32,7600 882.8831,55%14:45:10
32,7600 2267.4041,55%14:45:10
32,7600 42113.7921,55%14:45:09
32,7800 501.6391,61%14:45:04
32,7800 822.6881,61%14:45:04
32,7800 1705.5731,61%14:45:04
32,7800 943.0811,61%14:45:04
32,7600 247861,55%14:45:03
32,7600 421.3761,55%14:45:03
32,7600 822.6861,55%14:45:03
32,7600 216881,55%14:45:03
32,7600 123931,55%14:45:03
32,7600 1274.1611,55%14:45:03
32,7600 1886.1591,55%14:45:03
32,7600 662.1621,55%14:45:03
32,7600 963.1451,55%14:45:03
32,7600 1805.8971,55%14:45:03
32,7600 1103.6041,55%14:45:03
32,7800 1645.3761,61%14:45:03
32,8000 822.6901,67%14:45:01
32,8000 822.6901,67%14:45:01
32,7800 571.8681,61%14:45:00
32,7800 421.3771,61%14:45:00
32,7800 902.9501,61%14:45:00
32,7800 421.3771,61%14:45:00
32,7800 1555.0811,61%14:45:00
32,7800 1805.9001,61%14:44:58
32,7800 1003.2781,61%14:44:58
32,7800 227211,61%14:44:58
32,8000 196231,67%14:44:58
32,8000 3981,67%14:44:58
32,8200 227221,74%14:44:58
32,8200 1966.4331,74%14:44:58
32,8200 1103.6101,74%14:44:58
32,8200 30610.0431,74%14:44:58
32,8200 165251,74%14:44:57
32,8200 1886.1701,74%14:44:57
32,8200 331.0831,74%14:44:57
32,8200 501.6411,74%14:44:57
32,8200 227221,74%14:44:57
32,8000 154921,67%14:44:57
32,8000 1404.5921,67%14:44:57
32,7800 1043.4091,61%14:44:57
32,8000 361.1811,67%14:44:57
32,8000 2508.2001,67%14:44:57
32,8000 1805.9041,67%14:44:57
32,8000 702.2961,67%14:44:57
32,8000 2006.5601,67%14:44:57
32,8000 802.6241,67%14:44:57
32,7800 32010.4901,61%14:44:56
32,7800 812.6551,61%14:44:56
32,7800 1.01133.1411,61%14:44:56
32,7800 1.18938.9751,61%14:44:56
32,7800 1805.9001,61%14:44:56
32,7600 822.6861,55%14:44:56
32,7600 58819.2631,55%14:44:56
32,7600 227211,55%14:44:56
32,7600 2661,55%14:44:56
32,7600 481.5721,55%14:44:56
32,7400 742.4231,49%14:44:55
32,7400 1856.0571,49%14:44:55
32,7400 40913.3911,49%14:44:55
32,7400 732.3901,49%14:44:55
32,7200 912.9781,43%14:41:22
32,7200 1354.4171,43%14:41:22
32,7400 40913.3911,49%14:35:53
32,7200 682.2251,43%14:35:53
32,7200 822.6831,43%14:35:53
32,7200 1003.2721,43%14:35:53
32,7600 3981,55%14:29:50
32,7600 712.3261,55%14:29:50
32,7400 2.00065.4801,49%14:27:14
32,7600 1555.0781,55%14:23:36
32,7400 1856.0571,49%14:21:58
32,7400 247861,49%14:21:58
32,7400 571.8661,49%14:21:58
32,7400 289171,49%14:21:58
32,7400 882.8811,49%14:21:58
32,7400 134261,49%14:21:58
32,7200 983.2071,43%14:21:49
32,7400 61961,49%14:20:38
32,7600 185901,55%14:19:51
32,7800 1083.5401,61%14:16:29
32,7800 782.5571,61%14:16:29
32,7800 441.4421,61%14:10:55
32,7800 51641,61%14:06:43
32,7800 772.5241,61%14:06:43
32,7600 39813.0381,55%14:04:08
32,7600 1003.2761,55%14:04:07
32,7800 247871,61%13:59:55
32,7800 401.3111,61%13:59:55
32,7600 289171,55%13:59:55
32,7600 58219.0661,55%13:59:55
32,7800 43614.2921,61%13:59:34
32,7800 1595.2121,61%13:59:34
32,7800 1003.2781,61%13:59:34
32,7800 3981,61%13:59:34
32,7800 2879.4081,61%13:57:48
32,7800 227211,61%13:57:48
32,7800 42814.0301,61%13:55:27
32,8200 82631,74%13:52:44
32,8200 50016.4101,74%13:50:39
32,8000 782.5581,67%13:49:48
32,8000 227221,67%13:49:48
32,8200 371.2141,74%13:49:48
32,8000 772.5261,67%13:49:48
32,7800 1384.5241,61%13:49:01
32,7800 902.9501,61%13:49:01
32,7800 1103.6061,61%13:49:01
32,7600 672.1951,55%13:47:35
32,7600 842.7521,55%13:47:35
32,7600 732.3911,55%13:47:35
32,7600 1384.5211,55%13:46:20
32,7600 31910.4501,55%13:46:20
32,7800 3981,61%13:44:15
32,7800 113611,61%13:44:15
32,7800 601.9671,61%13:44:10
32,7800 391.2781,61%13:42:17
32,7800 2661,61%13:42:17
32,7600 461.5071,55%13:42:17
32,7600 1665.4381,55%13:42:17
32,7600 2327.6001,55%13:42:17
32,7600 185901,55%13:42:17
32,7600 2367.7311,55%13:40:51
32,7600 66221.6871,55%13:40:51
32,7800 501.6391,61%13:39:54
32,7600 451.4741,55%13:38:44
32,7400 1304.2561,49%13:36:39
32,7800 154921,61%13:32:08
32,7800 3981,61%13:32:08
32,7800 622.0321,61%13:30:48
32,7800 923.0161,61%13:30:48
32,8000 902.9521,67%13:28:15
32,8000 42914.0711,67%13:28:15
32,8000 61520.1721,67%13:28:05
32,8000 31010.1681,67%13:28:01
32,8000 31010.1681,67%13:28:00
32,8000 31010.1681,67%13:27:59
32,8000 3981,67%13:27:58
32,8000 652.1321,67%13:27:58
32,8000 31010.1681,67%13:27:58
32,8000 31010.1681,67%13:27:57
32,8000 41013.4481,67%13:27:57
32,8000 3981,67%13:27:57
32,8000 61971,67%13:27:57
32,8000 822.6901,67%13:27:57
32,8000 49716.3021,67%13:27:57
32,8000 3981,67%13:27:57
32,7800 103281,61%13:25:45
32,8000 3981,67%13:25:37
32,8000 591.9351,67%13:25:37
32,7800 411.3441,61%13:25:28
32,7800 59219.4061,61%13:25:28
32,7800 371.2131,61%13:25:28
32,7800 247871,61%13:25:28
32,7800 77625.4371,61%13:25:28
32,7800 50016.3901,61%13:22:38
32,7800 1003.2781,61%13:21:18
32,8000 144591,67%13:14:19
32,7600 61971,55%13:10:01
32,7600 35011.4661,55%13:09:48
32,7600 581.9001,55%12:55:40
32,7600 113601,55%12:53:40
32,7600 3981,55%12:53:40
32,7600 144591,55%12:53:40
32,8000 571.8701,67%12:47:34
32,8000 772.5261,67%12:47:34
32,8000 391.2791,67%12:45:18
32,8000 1605.2481,67%12:45:18
32,8000 943.0831,67%12:45:18
32,8000 39612.9891,67%12:45:18
32,8000 361.1811,67%12:43:47
32,8000 39612.9891,67%12:43:47
32,8000 1805.9041,67%12:43:47
32,8000 943.0831,67%12:43:47
32,8000 2558.3641,67%12:43:47
32,8000 501.6401,67%12:43:47
32,8000 82827.1581,67%12:43:47
32,8000 72301,67%12:41:36
32,8000 1655.4121,67%12:41:36
32,7800 842.7541,61%12:39:23
32,7800 1665.4411,61%12:39:23
32,7800 2879.4081,61%12:39:23
32,7800 2.16971.1001,61%12:39:23
32,7800 30910.1291,61%12:39:23
32,7800 2357.7031,61%12:38:01
32,7600 902.9481,55%12:37:43
32,7600 1013.3091,55%12:37:43
32,7600 923.0141,55%12:37:43
32,7600 1.72956.6421,55%12:37:43
32,7600 782.5551,55%12:37:10
32,7600 1003.2761,55%12:37:02
32,7600 652.1291,55%12:35:20
32,7600 92951,55%12:35:20
32,7600 611.9981,55%12:35:20
32,7600 1805.8971,55%12:35:20
32,7600 33611.0071,55%12:34:56
32,7600 1555.0781,55%12:34:56
32,7600 611.9981,55%12:34:56
32,7600 1.45247.5681,55%12:34:53
32,7600 953.1121,55%12:34:53
32,7600 892.9161,55%12:34:53
32,7600 39612.9731,55%12:34:53
32,7600 902.9481,55%12:34:53
32,7600 1.44747.4041,55%12:34:38
32,7600 38612.6451,55%12:34:38
32,7600 1886.1591,55%12:34:38
32,7600 1805.8971,55%12:34:38
32,7600 361.1791,55%12:34:38
32,7600 1003.2761,55%12:34:38
32,7600 39612.9731,55%12:34:38
32,7600 912.9811,55%12:34:38
32,7800 822.6881,61%12:32:06
32,7800 1524.9831,61%12:32:06
32,7600 912.9811,55%12:26:24
32,7600 39612.9731,55%12:26:24
32,7600 1886.1591,55%12:26:24
32,7600 1805.8971,55%12:26:24
32,7600 1665.4381,55%12:26:24
32,7600 591.9331,55%12:22:52
32,7600 441.4411,55%12:22:21
32,7600 38612.6451,55%12:22:21
32,7800 309831,61%12:20:50
32,7600 2568.3871,55%12:20:14
32,7600 1805.8971,55%12:20:14
32,7600 58919.2961,55%12:20:14
32,7600 1023.3421,55%12:20:14
32,7600 882.8831,55%12:20:14
32,7600 812.6541,55%12:20:14
32,7600 154911,55%12:20:14
32,7600 2006.5521,55%12:17:04
32,7400 622.0301,49%12:11:54
32,7400 1424.6491,49%12:09:38
32,7400 33711.0331,49%12:08:58
32,7400 1331,49%12:08:58
32,7400 206551,49%12:08:44
32,7400 1555.0751,49%12:04:47
32,7400 1.78758.5061,49%12:04:47
32,7400 2136.9741,49%12:04:47
32,7800 185901,61%12:03:19
32,7800 2879.4081,61%12:03:19
32,7600 2661,55%12:00:16
32,7800 175571,61%12:00:16
32,7800 672.1961,61%12:00:16
32,7800 652.1311,61%12:00:16
32,7800 103281,61%12:00:16
32,7800 872.8521,61%12:00:16
32,7600 2508.1901,55%11:59:22
32,7600 41213.4971,55%11:59:06
32,7600 1695.5361,55%11:59:06
32,7600 30910.1231,55%11:59:06
32,7600 42213.8251,55%11:59:06
32,7600 782.5551,55%11:59:06
32,7800 652.1311,61%11:59:05
32,7800 123931,61%11:59:05
32,7600 622.0311,55%11:59:05
32,7600 237531,55%11:59:05
32,7600 32910.7781,55%11:59:05
32,7600 66621.8181,55%11:59:05
32,8000 154921,67%11:57:09
32,8000 892.9191,67%11:57:09
32,8000 39612.9891,67%11:57:09
32,8000 882.8861,67%11:51:18
32,7600 1454.7501,55%11:46:10
32,8000 70523.1241,67%11:41:05
32,8000 1331,67%11:41:05
32,8000 103281,67%11:41:05
32,8000 1886.1661,67%11:41:05
32,8000 872.8541,67%11:41:05
32,8000 1003.2801,67%11:41:05
32,8000 2006.5601,67%11:41:05
32,8000 40813.3821,67%11:41:05
32,8000 1745.7071,67%11:41:05
32,8000 1183.8701,67%11:41:05
32,8000 912.9851,67%11:41:05
32,7600 99232.4981,55%11:39:25
32,7600 1886.1591,55%11:39:25
32,7600 943.0791,55%11:39:25
32,7600 216881,55%11:39:25
32,7600 70523.0961,55%11:39:25
32,7600 1123.6691,55%11:38:57
32,7600 175571,55%11:38:57
32,7800 3.447112.9931,61%11:38:57
32,7800 1003.2781,61%11:38:57
32,7800 44514.5871,61%11:38:48
32,7800 123931,61%11:37:41
32,7800 381.2461,61%11:36:56
32,7800 1474.8191,61%11:36:56
32,7800 51316.8161,61%11:36:56
32,7800 39813.0461,61%11:36:56
32,7800 53317.4721,61%11:36:05
32,7800 46715.3081,61%11:36:05
32,7800 1.00032.7801,61%11:36:05
32,7600 82621,55%11:34:47
32,7400 1705.5661,49%11:34:42
32,7600 72291,55%11:34:33
32,7400 47815.6501,49%11:31:50
32,7400 1886.1551,49%11:31:50
32,7400 1886.1551,49%11:31:50
32,7400 56418.4651,49%11:31:50
32,7400 943.0781,49%11:31:50
32,7400 216881,49%11:31:50
32,7400 216881,49%11:31:50
32,7400 2829.2331,49%11:31:50
32,7400 1404.5841,49%11:31:50
32,7400 247861,49%11:31:50
32,7400 1003.2741,49%11:28:04
32,7400 702.2921,49%11:28:03
32,7600 561.8351,55%11:26:45
32,7600 2588.4521,55%11:26:45
32,7600 45114.7751,55%11:26:32
32,7600 642.0971,55%11:26:32
32,7600 49216.1181,55%11:26:32
32,7600 2809.1731,55%11:26:32
32,7400 1896.1881,49%11:26:32
32,7400 4.000130.9601,49%11:26:32
32,7400 902.9471,49%11:26:32
32,7400 752.4561,49%11:26:32
32,7200 64721.1701,43%11:25:28
32,7200 822.6831,43%11:25:28
32,7200 83827.4191,43%11:25:28
32,7200 2668.7041,43%11:25:28
32,7200 1645.3661,43%11:25:28
32,7200 3981,43%11:25:28
32,7200 321.0471,43%11:21:54
32,7200 361.1781,43%11:21:36
32,7400 822.6851,49%11:18:23
32,7400 892.9141,49%11:18:23
32,7200 3981,43%11:14:21
32,6800 702.2881,30%11:09:12
32,6800 933.0391,30%11:08:00
32,7000 50216.4151,36%11:07:37
32,7000 933.0411,36%11:07:37
32,7000 2889.4181,36%11:07:37
32,7000 61720.1761,36%11:07:37
32,6600 882.8741,24%11:07:25
32,6800 2889.4121,30%11:06:57
32,7000 1434.6761,36%11:03:52
32,7000 902.9431,36%11:03:52
32,7000 1394.5451,36%11:03:46
32,7000 1314.2841,36%11:03:46
32,7200 59119.3381,43%11:02:04
32,6800 1284.1831,30%11:02:04
32,6800 1665.4251,30%11:02:04
32,6800 1896.1771,30%11:02:04
32,6800 943.0721,30%11:02:04
32,6800 2708.8241,30%11:02:04
32,6800 1535.0001,30%11:02:04
32,6800 66621.7651,30%11:02:04
32,7000 963.1391,36%11:02:04
32,7000 1896.1801,36%11:02:04
32,7000 1705.5591,36%11:02:04
32,7000 1535.0031,36%11:02:04
32,7000 892.9101,36%11:02:04
32,7000 2708.8291,36%11:02:04
32,7000 822.6811,36%11:02:04
32,7000 63520.7651,36%11:02:04
32,7200 65021.2681,43%11:02:04
32,7200 32510.6341,43%11:01:51
32,7200 206541,43%11:01:39
32,7200 92941,43%11:00:00
32,7200 61961,43%11:00:00
32,7200 1203.9261,43%11:00:00
32,7200 923.0101,43%11:00:00
32,7000 742.4201,36%10:59:38
32,7000 822.6811,36%10:59:38
32,7000 2397.8151,36%10:59:38
32,7000 1805.8861,36%10:59:38
32,7200 2197.1661,43%10:55:39
32,7000 912.9761,36%10:55:39
32,7000 902.9431,36%10:55:39
32,7000 872.8451,36%10:55:39
32,7000 2.00065.4001,36%10:55:39
32,6800 2909.4771,30%10:55:11
32,6800 1.71055.8831,30%10:55:11
32,6800 45915.0001,30%10:55:11
32,6800 411.3401,30%10:55:11
32,7000 1635.3301,36%10:54:20
32,6800 38412.5491,30%10:54:20
32,6600 792.5801,24%10:54:18
32,6600 46815.2851,24%10:54:18
32,6600 1.22339.9431,24%10:54:16
32,6600 30910.0921,24%10:54:16
32,6800 2066.7321,30%10:54:15
32,6800 1896.1771,30%10:53:50
32,6800 1545.0331,30%10:53:50
32,6800 1805.8821,30%10:53:50
32,6800 38412.5491,30%10:53:50
32,6800 2.00065.3601,30%10:53:50
32,6800 882.8761,30%10:53:50
32,6600 1896.1731,24%10:53:23
32,6600 732.3841,24%10:53:23
32,6600 1545.0301,24%10:53:23
32,6600 812.6451,24%10:53:23
32,6400 2879.3681,18%10:53:23
32,6400 1595.1901,18%10:52:20
32,6400 1534.9941,18%10:52:20
32,6400 722.3501,18%10:52:20
32,6400 103261,18%10:52:14
32,6400 154901,18%10:52:14
32,6400 2397.8011,18%10:52:14
32,6400 123921,18%10:52:14
32,6400 822.6761,18%10:52:14
32,6400 2849.2701,18%10:52:14
32,6400 822.6761,18%10:52:14
32,6400 822.6761,18%10:52:14
32,6400 1645.3531,18%10:52:14
32,6400 1203.9171,18%10:52:13
32,6400 38412.5341,18%10:52:13
32,6400 2297.4751,18%10:52:13
32,6400 1555.0591,18%10:52:13
32,6400 2.74589.5971,18%10:52:13
32,6400 216851,18%10:52:13
32,6400 216851,18%10:52:13
32,6400 216851,18%10:52:13
32,6400 1886.1361,18%10:52:13
32,6400 752.4481,18%10:52:13
32,6400 40913.3501,18%10:52:13
32,6400 1906.2021,18%10:52:13
32,6400 1805.8751,18%10:52:13
32,6400 953.1011,18%10:52:13
32,6600 601.9601,24%10:52:13
32,6600 36912.0521,24%10:52:13
32,6800 1545.0331,30%10:51:47
32,6800 1364.4441,30%10:51:47
32,7000 50116.3831,36%10:51:47
32,7000 341.1121,36%10:51:47
32,7000 144581,36%10:51:47
32,7000 227191,36%10:51:47
32,7000 2.00065.4001,36%10:51:47
32,7200 31310.2411,43%10:50:08
32,7200 1213.9591,43%10:50:08
32,7200 39913.0551,43%10:50:08
32,7400 1003.2741,49%10:47:29
32,7400 892.9141,49%10:47:21
32,7200 822.6831,43%10:47:19
32,7200 993.2391,43%10:47:19
32,7200 822.6831,43%10:47:19
32,7200 642.0941,43%10:47:19
32,7200 299491,43%10:47:19
32,7200 1.88561.6771,43%10:43:46
32,7200 309821,43%10:43:46
32,7200 852.7811,43%10:43:22
32,7200 872.8471,43%10:41:51
32,7200 471.5381,43%10:41:51
32,7200 581.8981,43%10:39:00
32,7200 491.6031,43%10:39:00
32,7200 1123.6651,43%10:39:00
32,7200 702.2901,43%10:39:00
32,6800 64521.0791,30%10:38:43
32,7000 216871,36%10:38:18
32,7000 1645.3631,36%10:38:18
32,7000 31510.3011,36%10:38:18
32,7000 702.2891,36%10:36:12
32,7200 742.4211,43%10:35:25
32,7200 1023.3371,43%10:33:48
32,7200 822.6831,43%10:33:48
32,7200 1545.0391,43%10:33:48
32,7200 822.6831,43%10:33:48
32,7200 309821,43%10:33:46
32,7200 1404.5811,43%10:33:46
32,7000 99332.4711,36%10:33:35
32,7000 71323.3151,36%10:33:35
32,7000 1.32643.3601,36%10:33:35
32,7000 103271,36%10:25:34
32,6400 1805.8751,18%10:25:08
32,6400 1264.1131,18%10:25:08
32,6400 882.8721,18%10:25:08
32,6200 1896.1651,12%10:24:10
32,6200 792.5771,12%10:24:10
32,6200 872.8381,12%10:24:10
32,6200 1805.8721,12%10:24:10
32,6200 1906.1981,12%10:24:10
32,6200 1685.4801,12%10:24:10
32,6200 1314.2731,12%10:24:10
32,6200 2618.5141,12%10:24:10
32,6400 1314.2761,18%10:24:10
32,6600 662.1561,24%10:23:48
32,6600 1003.2661,24%10:23:48
32,6400 1404.5701,18%10:23:47
32,6400 57518.7681,18%10:23:14
32,6400 2618.5191,18%10:23:14
32,6600 113591,24%10:23:14
32,6400 682.2201,18%10:23:14
32,6400 1936.3001,18%10:23:14
32,6600 72291,24%10:23:14
32,6400 923.0031,18%10:23:14
32,6400 1575.1241,18%10:23:14
32,6200 92941,12%10:23:14
32,6200 113591,12%10:23:14
32,6200 902.9361,12%10:23:14
32,6200 762.4791,12%10:23:14
32,6000 4.903159.8381,05%10:23:14
32,6000 1805.8681,05%10:23:14
32,6000 2618.5091,05%10:23:14
32,6000 1615.2491,05%10:23:14
32,6000 216851,05%10:23:14
32,6000 61961,05%10:23:14
32,6000 66521.6791,05%10:23:14
32,6000 3039.8781,05%10:23:14
32,6000 802.6081,05%10:20:08
32,6000 1745.6721,05%10:20:08
32,6200 309791,12%10:17:28
32,6000 40313.1381,05%10:16:38
32,6400 38712.6321,18%10:15:30
32,6200 431.4031,12%10:15:03
32,6200 511.6641,12%10:15:03
32,5800 953.0950,99%10:14:39
32,6000 2006.5201,05%10:14:35
32,6000 41301,05%10:14:35
32,6400 309791,18%10:12:08
32,6200 812.6421,12%10:12:07
32,6200 1795.8391,12%10:12:07
32,6400 1906.2021,18%10:11:58
32,6400 1745.6791,18%10:11:58
32,6400 32610.6411,18%10:11:58
32,6400 216851,18%10:10:35
32,6600 1304.2461,24%10:09:35
32,6600 1003.2661,24%10:09:35
32,6600 792.5801,24%10:09:35
32,6600 561.8291,24%10:09:35
32,6600 421.3721,24%10:09:35
32,6600 1264.1151,24%10:09:35
32,6800 44014.3791,30%10:08:35
32,6800 601.9611,30%10:08:35
32,6800 742.4181,30%10:08:07
32,6600 1331,24%10:07:41
32,6600 1331,24%10:07:19
32,6600 832.7111,24%10:07:19
32,6800 1635.3271,30%10:07:19
32,6800 247841,30%10:07:19
32,6800 185881,30%10:07:19
32,6800 521.6991,30%10:07:19
32,7000 67121.9421,36%10:07:19
32,7000 1213.9571,36%10:07:19
32,7000 175561,36%10:07:19
32,7000 1063.4661,36%10:05:17
32,7000 1003.2701,36%10:05:17
32,6800 278821,30%10:04:37
32,7200 601.9631,43%10:04:28
32,6800 351.1441,30%10:03:30
32,6800 722.3531,30%10:03:30
32,6800 511.6671,30%10:03:30
32,7000 1331,36%10:03:17
32,7000 34711.3471,36%10:03:17
32,7000 134251,36%10:03:17
32,6600 227191,24%10:01:48
32,6600 892.9071,24%10:01:48
32,6600 1605.2261,24%10:01:48
32,6600 1384.5071,24%10:01:48
32,6800 1675.4581,30%10:01:08
32,6600 72291,24%10:01:07
32,6600 38612.6071,24%10:01:07
32,6600 123921,24%10:01:07
32,6600 185881,24%10:01:07
32,6600 381.2411,24%10:01:07
32,6400 531.7301,18%10:00:53
32,6400 1665.4181,18%10:00:53
32,6400 1896.1691,18%10:00:53
32,6000 1675.4441,05%9:59:20
Ăšltimos 1.000 tickers.