33,4200
1.067
35.659
-1,18%
17:35:12
33,4200
54
1.805
-1,18%
17:35:12
33,4200
69
2.306
-1,18%
17:35:12
33,4200
14
468
-1,18%
17:35:12
33,4200
184
6.149
-1,18%
17:35:12
33,4200
174
5.815
-1,18%
17:35:12
33,4200
69
2.306
-1,18%
17:35:12
33,4200
69
2.306
-1,18%
17:35:12
33,4200
76
2.540
-1,18%
17:35:12
33,4200
89
2.974
-1,18%
17:35:12
33,4200
1.381
46.153
-1,18%
17:35:12
33,4200
302
10.093
-1,18%
17:35:12
33,4200
385
12.867
-1,18%
17:35:12
33,4200
416
13.903
-1,18%
17:35:12
33,4200
26
869
-1,18%
17:35:12
33,4200
63
2.105
-1,18%
17:35:12
33,4200
408
13.635
-1,18%
17:35:12
33,4200
100
3.342
-1,18%
17:35:12
33,4200
54
1.805
-1,18%
17:35:12
33,4200
53
1.771
-1,18%
17:35:12
33,4200
387
12.934
-1,18%
17:35:12
33,4200
1
33
-1,18%
17:35:12
33,4200
15
501
-1,18%
17:35:12
33,4200
216
7.219
-1,18%
17:35:12
33,4200
527
17.612
-1,18%
17:35:12
33,4200
473
15.808
-1,18%
17:35:12
33,4200
168
5.615
-1,18%
17:35:12
33,4200
70
2.339
-1,18%
17:35:12
33,4200
90
3.008
-1,18%
17:35:12
33,4200
69
2.306
-1,18%
17:35:12
33,4200
606
20.253
-1,18%
17:35:12
33,4200
33
1.103
-1,18%
17:35:12
33,4200
64
2.139
-1,18%
17:35:12
33,4200
779
26.034
-1,18%
17:35:12
33,4200
1.445
48.292
-1,18%
17:35:12
33,4200
176
5.882
-1,18%
17:35:12
33,4200
1.733
57.917
-1,18%
17:35:12
33,4200
457
15.273
-1,18%
17:35:12
33,4200
334
11.162
-1,18%
17:35:12
33,4200
210
7.018
-1,18%
17:35:12
33,4200
210
7.018
-1,18%
17:35:12
33,4200
210
7.018
-1,18%
17:35:12
33,4200
210
7.018
-1,18%
17:35:12
33,4200
1.147
38.333
-1,18%
17:35:12
33,4200
5.385
179.967
-1,18%
17:35:12
33,4200
711
23.762
-1,18%
17:35:12
33,4200
810
27.070
-1,18%
17:35:12
33,4200
277
9.257
-1,18%
17:35:12
33,4200
523
17.479
-1,18%
17:35:12
33,4200
1.391
46.487
-1,18%
17:35:12
33,4200
275
9.191
-1,18%
17:35:12
33,4200
120
4.010
-1,18%
17:35:12
33,4200
327
10.928
-1,18%
17:35:12
33,4200
69
2.306
-1,18%
17:35:12
33,4200
1
33
-1,18%
17:35:12
33,4200
1
33
-1,18%
17:35:12
33,4200
214
7.152
-1,18%
17:35:12
33,4200
539
18.013
-1,18%
17:35:12
33,4200
284
9.491
-1,18%
17:35:12
33,4200
1.631
54.508
-1,18%
17:35:12
33,4200
1.790
59.822
-1,18%
17:35:12
33,4200
16
535
-1,18%
17:35:12
33,4200
5
167
-1,18%
17:35:12
33,4200
1.818
60.758
-1,18%
17:35:12
33,4200
1.365
45.618
-1,18%
17:35:12
33,4200
22
735
-1,18%
17:35:12
33,4200
193
6.450
-1,18%
17:35:12
33,4200
37
1.237
-1,18%
17:35:12
33,4200
83
2.774
-1,18%
17:35:12
33,4200
1.601
53.505
-1,18%
17:35:12
33,4200
100
3.342
-1,18%
17:35:12
33,4200
25
836
-1,18%
17:35:12
33,4200
1.652
55.210
-1,18%
17:35:12
33,4200
307
10.260
-1,18%
17:35:12
33,4200
2.462
82.280
-1,18%
17:35:12
33,4200
20
668
-1,18%
17:35:12
33,4200
102
3.409
-1,18%
17:35:12
33,4200
2.826
94.445
-1,18%
17:35:12
33,4200
1
33
-1,18%
17:35:12
33,4200
32
1.069
-1,18%
17:35:12
33,4200
804
26.870
-1,18%
17:35:12
33,4200
8
267
-1,18%
17:35:12
33,4200
470
15.707
-1,18%
17:35:12
33,4200
105
3.509
-1,18%
17:35:12
33,4200
32
1.069
-1,18%
17:35:12
33,4200
80
2.674
-1,18%
17:35:12
33,4200
61
2.039
-1,18%
17:35:12
33,4200
37
1.237
-1,18%
17:35:12
33,4200
18
602
-1,18%
17:35:12
33,4200
402
13.435
-1,18%
17:35:12
33,4200
50
1.671
-1,18%
17:35:12
33,3800
13
434
-1,30%
17:29:34
33,3600
980
32.693
-1,36%
17:27:03
33,3800
67
2.236
-1,30%
17:22:16
33,3800
48
1.602
-1,30%
17:22:16
33,3600
64
2.135
-1,36%
17:19:30
33,3600
121
4.037
-1,36%
17:19:30
33,3600
197
6.572
-1,36%
17:19:30
33,3600
21
701
-1,36%
17:19:30
33,3800
236
7.878
-1,30%
17:17:36
33,3600
75
2.502
-1,36%
17:15:50
33,3600
93
3.102
-1,36%
17:15:50
33,3600
128
4.270
-1,36%
17:15:50
33,3600
268
8.940
-1,36%
17:15:50
33,3600
436
14.545
-1,36%
17:15:50
33,3600
89
2.969
-1,36%
17:14:39
33,3800
1.000
33.380
-1,30%
17:11:28
33,3800
51
1.702
-1,30%
17:10:30
33,3800
47
1.569
-1,30%
17:10:30
33,3800
29
968
-1,30%
17:10:30
33,3800
400
13.352
-1,30%
17:10:18
33,3600
50
1.668
-1,36%
17:05:59
33,3600
33
1.101
-1,36%
17:05:59
33,3600
185
6.172
-1,36%
17:05:59
33,3800
33
1.102
-1,30%
17:03:12
33,3800
185
6.175
-1,30%
17:03:12
33,3800
116
3.872
-1,30%
17:03:12
33,4000
16
534
-1,24%
17:01:46
33,4000
185
6.179
-1,24%
17:01:46
33,4000
44
1.470
-1,24%
17:01:46
33,4000
33
1.102
-1,24%
17:01:46
33,4000
115
3.841
-1,24%
17:01:46
33,4000
212
7.081
-1,24%
16:56:16
33,4000
28
935
-1,24%
16:55:00
33,4000
33
1.102
-1,24%
16:54:51
33,4200
380
12.700
-1,18%
16:53:51
33,4200
14
468
-1,18%
16:51:04
33,4200
63
2.105
-1,18%
16:51:04
33,4000
11
367
-1,24%
16:45:28
33,3800
240
8.011
-1,30%
16:45:06
33,3800
33
1.102
-1,30%
16:45:06
33,3800
20
668
-1,30%
16:45:06
33,4000
42
1.403
-1,24%
16:45:05
33,3800
20
668
-1,30%
16:43:23
33,3800
113
3.772
-1,30%
16:40:23
33,3800
76
2.537
-1,30%
16:40:23
33,3800
6
200
-1,30%
16:40:23
33,3800
36
1.202
-1,30%
16:40:23
33,3800
113
3.772
-1,30%
16:40:23
33,3800
211
7.043
-1,30%
16:40:23
33,4000
157
5.244
-1,24%
16:39:40
33,4000
174
5.812
-1,24%
16:39:40
33,4000
176
5.878
-1,24%
16:39:40
33,4000
64
2.138
-1,24%
16:39:40
33,3600
119
3.970
-1,36%
16:37:34
33,3600
211
7.039
-1,36%
16:37:34
33,3600
118
3.936
-1,36%
16:37:34
33,3600
29
967
-1,36%
16:37:34
33,3600
523
17.447
-1,36%
16:37:34
33,3800
32
1.068
-1,30%
16:34:57
33,3800
33
1.102
-1,30%
16:34:57
33,3800
31
1.035
-1,30%
16:34:57
33,4000
12
401
-1,24%
16:31:13
33,3800
300
10.014
-1,30%
16:30:48
33,4000
82
2.739
-1,24%
16:28:16
33,3800
234
7.811
-1,30%
16:24:43
33,3800
26
868
-1,30%
16:24:32
33,3800
1.000
33.380
-1,30%
16:24:32
33,3800
19
634
-1,30%
16:24:11
33,3800
108
3.605
-1,30%
16:20:24
33,3800
44
1.469
-1,30%
16:20:24
33,3800
46
1.535
-1,30%
16:20:24
33,3800
53
1.769
-1,30%
16:20:24
33,3800
34
1.135
-1,30%
16:20:24
33,3800
26
868
-1,30%
16:20:24
33,3800
39
1.302
-1,30%
16:20:24
33,3800
44
1.469
-1,30%
16:20:24
33,3800
59
1.969
-1,30%
16:20:24
33,4000
120
4.008
-1,24%
16:17:52
33,4000
361
12.057
-1,24%
16:17:30
33,4000
61
2.037
-1,24%
16:17:30
33,4000
455
15.197
-1,24%
16:17:30
33,3800
66
2.203
-1,30%
16:14:06
33,3800
134
4.473
-1,30%
16:14:06
33,3800
16
534
-1,30%
16:13:35
33,3800
6
200
-1,30%
16:11:54
33,3600
33
1.101
-1,36%
16:08:36
33,3600
285
9.508
-1,36%
16:08:36
33,3600
76
2.535
-1,36%
16:08:36
33,3600
62
2.068
-1,36%
16:07:42
33,3600
1.000
33.360
-1,36%
16:07:42
33,3600
1
33
-1,36%
16:07:42
33,3800
22
734
-1,30%
16:05:24
33,3600
9
300
-1,36%
16:05:09
33,3600
42
1.401
-1,36%
16:04:58
33,3600
144
4.804
-1,36%
16:04:58
33,4000
1
33
-1,24%
16:02:05
33,4000
44
1.470
-1,24%
16:01:17
33,3800
13
434
-1,30%
15:57:22
33,4000
42
1.403
-1,24%
15:56:29
33,4000
12
401
-1,24%
15:56:29
33,4000
29
969
-1,24%
15:56:29
33,4000
12
401
-1,24%
15:56:29
33,4200
300
10.026
-1,18%
15:56:11
33,4200
76
2.540
-1,18%
15:55:09
33,4200
66
2.206
-1,18%
15:55:09
33,4200
179
5.982
-1,18%
15:55:09
33,4200
281
9.391
-1,18%
15:55:09
33,4400
3
100
-1,12%
15:52:19
33,4000
102
3.407
-1,24%
15:47:48
33,4000
6
200
-1,24%
15:47:48
33,3800
240
8.011
-1,30%
15:47:23
33,4000
6
200
-1,24%
15:45:34
33,4000
7
234
-1,24%
15:45:34
33,4000
69
2.305
-1,24%
15:44:16
33,3600
31
1.034
-1,36%
15:42:48
33,3600
185
6.172
-1,36%
15:42:48
33,3600
87
2.902
-1,36%
15:42:48
33,3600
34
1.134
-1,36%
15:42:48
33,3600
116
3.870
-1,36%
15:42:48
33,3600
281
9.374
-1,36%
15:42:48
33,3600
1.000
33.360
-1,36%
15:42:48
33,3400
77
2.567
-1,42%
15:42:16
33,3400
76
2.534
-1,42%
15:42:16
33,3400
64
2.134
-1,42%
15:42:16
33,3400
104
3.467
-1,42%
15:42:16
33,3200
281
9.363
-1,48%
15:41:24
33,3200
100
3.332
-1,48%
15:41:24
33,3200
211
7.031
-1,48%
15:41:24
33,3200
21
700
-1,48%
15:41:24
33,3200
55
1.833
-1,48%
15:41:24
33,3000
85
2.831
-1,54%
15:40:34
33,3000
37
1.232
-1,54%
15:40:34
33,3000
52
1.732
-1,54%
15:39:55
33,3400
29
967
-1,42%
15:39:21
33,3400
188
6.268
-1,42%
15:38:50
33,3400
1.000
33.340
-1,42%
15:38:50
33,3800
300
10.014
-1,30%
15:36:34
33,3600
33
1.101
-1,36%
15:35:11
33,3400
15
500
-1,42%
15:34:40
33,3400
80
2.667
-1,42%
15:34:40
33,3400
151
5.034
-1,42%
15:34:40
33,3400
34
1.134
-1,42%
15:34:40
33,3400
64
2.134
-1,42%
15:34:40
33,3400
817
27.239
-1,42%
15:32:51
33,3400
183
6.101
-1,42%
15:25:07
33,3600
3
100
-1,36%
15:23:50
33,3600
350
11.676
-1,36%
15:21:37
33,3600
450
15.012
-1,36%
15:21:37
33,3600
185
6.172
-1,36%
15:21:37
33,3600
34
1.134
-1,36%
15:21:37
33,3600
76
2.535
-1,36%
15:21:37
33,3600
350
11.676
-1,36%
15:21:37
33,3600
63
2.102
-1,36%
15:19:31
33,3600
63
2.102
-1,36%
15:19:31
33,3600
33
1.101
-1,36%
15:19:31
33,3600
179
5.971
-1,36%
15:19:31
33,3600
15
500
-1,36%
15:19:31
33,3600
1
33
-1,36%
15:18:31
33,3600
35
1.168
-1,36%
15:17:11
33,3600
1
33
-1,36%
15:17:11
33,3600
21
701
-1,36%
15:17:11
33,3600
98
3.269
-1,36%
15:17:11
33,3600
60
2.002
-1,36%
15:17:11
33,4000
11
367
-1,24%
15:14:51
33,3800
36
1.202
-1,30%
15:14:00
33,3800
26
868
-1,30%
15:14:00
33,3800
24
801
-1,30%
15:14:00
33,4000
254
8.484
-1,24%
15:10:37
33,4000
38
1.269
-1,24%
15:09:08
33,4000
381
12.725
-1,24%
15:09:08
33,4000
77
2.572
-1,24%
15:09:08
33,4000
187
6.246
-1,24%
15:09:08
33,4000
33
1.102
-1,24%
15:09:08
33,4000
238
7.949
-1,24%
15:09:08
33,4000
59
1.971
-1,24%
15:09:02
33,4000
2
67
-1,24%
15:08:42
33,4000
51
1.703
-1,24%
15:08:42
33,4000
196
6.546
-1,24%
15:06:07
33,4000
63
2.104
-1,24%
15:06:07
33,4000
21
701
-1,24%
15:06:07
33,4000
33
1.102
-1,24%
15:06:07
33,3800
1
33
-1,30%
15:04:35
33,3800
180
6.008
-1,30%
14:58:57
33,3800
33
1.102
-1,30%
14:58:57
33,3800
4
134
-1,30%
14:58:57
33,3800
23
768
-1,30%
14:58:57
33,3800
124
4.139
-1,30%
14:50:34
33,3800
79
2.637
-1,30%
14:50:34
33,3800
1
33
-1,30%
14:50:34
33,3600
67
2.235
-1,36%
14:46:22
33,3600
97
3.236
-1,36%
14:46:22
33,3800
63
2.103
-1,30%
14:46:22
33,3800
255
8.512
-1,30%
14:46:22
33,3800
244
8.145
-1,30%
14:46:22
33,3800
438
14.620
-1,30%
14:46:22
33,3400
98
3.267
-1,42%
14:44:23
33,3600
93
3.102
-1,36%
14:44:23
33,3600
255
8.507
-1,36%
14:44:23
33,3800
1
33
-1,30%
14:43:44
33,3800
185
6.175
-1,30%
14:43:44
33,3600
70
2.335
-1,36%
14:43:44
33,3600
63
2.102
-1,36%
14:43:44
33,3600
183
6.105
-1,36%
14:43:44
33,3600
190
6.338
-1,36%
14:43:44
33,3400
255
8.502
-1,42%
14:42:01
33,3400
39
1.300
-1,42%
14:37:11
33,3400
26
867
-1,42%
14:37:11
33,3400
34
1.134
-1,42%
14:37:11
33,3400
16
533
-1,42%
14:28:11
33,3400
10
333
-1,42%
14:28:11
33,3400
32
1.067
-1,42%
14:28:11
33,3400
42
1.400
-1,42%
14:28:11
33,3400
95
3.167
-1,42%
14:28:11
33,3400
45
1.500
-1,42%
14:28:11
33,3200
54
1.799
-1,48%
14:16:29
33,3200
20
666
-1,48%
14:16:29
33,3200
99
3.299
-1,48%
14:16:29
33,3400
1.000
33.340
-1,42%
14:16:04
33,3600
163
5.438
-1,36%
14:12:40
33,3400
77
2.567
-1,42%
14:10:36
33,3400
90
3.001
-1,42%
14:10:36
33,3600
45
1.501
-1,36%
14:10:36
33,3600
146
4.871
-1,36%
14:10:36
33,3000
14
466
-1,54%
14:01:55
33,3000
15
500
-1,54%
14:01:55
33,3000
58
1.931
-1,54%
14:01:31
33,3000
185
6.161
-1,54%
14:01:31
33,3000
83
2.764
-1,54%
14:01:31
33,3000
1.000
33.300
-1,54%
14:01:31
33,2800
185
6.157
-1,60%
14:01:31
33,2800
92
3.062
-1,60%
14:01:31
33,2800
63
2.097
-1,60%
14:01:31
33,2800
83
2.762
-1,60%
14:01:31
33,2800
58
1.930
-1,60%
14:01:31
33,2600
13
432
-1,66%
14:01:31
33,2600
16
532
-1,66%
14:01:14
33,2600
119
3.958
-1,66%
14:01:14
33,2600
49
1.630
-1,66%
14:00:44
33,2200
39
1.296
-1,77%
13:59:23
33,2200
21
698
-1,77%
13:59:23
33,2200
83
2.757
-1,77%
13:59:23
33,2200
98
3.256
-1,77%
13:59:23
33,2200
1
33
-1,77%
13:58:48
33,2400
10
332
-1,71%
13:56:02
33,2200
1
33
-1,77%
13:55:49
33,2200
15
498
-1,77%
13:55:49
33,2400
63
2.094
-1,71%
13:55:49
33,2400
44
1.463
-1,71%
13:55:49
33,2400
8
266
-1,71%
13:55:49
33,2400
1
33
-1,71%
13:55:49
33,2400
28
931
-1,71%
13:55:49
33,2400
82
2.726
-1,71%
13:55:49
33,2600
24
798
-1,66%
13:49:02
33,2600
1
33
-1,66%
13:49:02
33,2800
1
33
-1,60%
13:47:02
33,2800
5
166
-1,60%
13:44:40
33,2800
25
832
-1,60%
13:44:40
33,2800
1
33
-1,60%
13:44:40
33,2400
7
233
-1,71%
13:40:26
33,2400
82
2.726
-1,71%
13:40:26
33,2600
174
5.787
-1,66%
13:37:12
33,2600
21
698
-1,66%
13:37:12
33,2600
56
1.863
-1,66%
13:36:27
33,2800
25
832
-1,60%
13:36:27
33,2800
451
15.009
-1,60%
13:36:27
33,2800
88
2.929
-1,60%
13:36:27
33,2800
88
2.929
-1,60%
13:36:27
33,2800
77
2.563
-1,60%
13:36:27
33,2800
183
6.090
-1,60%
13:36:27
33,2800
113
3.761
-1,60%
13:36:09
33,3000
5
167
-1,54%
13:34:29
33,2800
85
2.829
-1,60%
13:30:55
33,3200
8
267
-1,48%
13:29:09
33,2800
1
33
-1,60%
13:28:50
33,2800
70
2.330
-1,60%
13:26:44
33,3000
34
1.132
-1,54%
13:26:13
33,3000
232
7.726
-1,54%
13:26:13
33,3000
38
1.265
-1,54%
13:26:13
33,3000
1.000
33.300
-1,54%
13:26:13
33,2800
4
133
-1,60%
13:26:13
33,2800
101
3.361
-1,60%
13:26:13
33,2600
188
6.253
-1,66%
13:24:25
33,2400
28
931
-1,71%
13:18:43
33,2400
21
698
-1,71%
13:18:43
33,2400
13
432
-1,71%
13:18:43
33,2400
199
6.615
-1,71%
13:18:43
33,2400
97
3.224
-1,71%
13:18:43
33,2400
90
2.992
-1,71%
13:18:43
33,2200
34
1.129
-1,77%
13:16:22
33,2200
58
1.927
-1,77%
13:13:47
33,2000
15
498
-1,83%
13:13:47
33,2000
45
1.494
-1,83%
13:13:47
33,2000
51
1.693
-1,83%
13:13:47
33,2000
2
66
-1,83%
13:13:47
33,2000
31
1.029
-1,83%
13:13:47
33,2200
34
1.129
-1,77%
13:13:47
33,2200
186
6.179
-1,77%
13:13:47
33,2200
96
3.189
-1,77%
13:13:47
33,2200
191
6.345
-1,77%
13:13:47
33,2200
81
2.691
-1,77%
13:13:47
33,2200
26
864
-1,77%
13:13:47
33,2200
1
33
-1,77%
13:09:44
33,2200
16
532
-1,77%
13:09:44
33,2400
100
3.324
-1,71%
13:09:18
33,2400
20
665
-1,71%
13:09:18
33,2400
96
3.191
-1,71%
13:09:18
33,2400
217
7.213
-1,71%
13:06:09
33,2400
283
9.407
-1,71%
13:06:09
33,2600
182
6.053
-1,66%
13:03:55
33,2600
59
1.962
-1,66%
13:00:30
33,2400
21
698
-1,71%
12:57:03
33,2400
300
9.972
-1,71%
12:56:58
33,2600
23
765
-1,66%
12:56:57
33,2600
84
2.794
-1,66%
12:56:57
33,2400
13
432
-1,71%
12:56:16
33,2800
100
3.328
-1,60%
12:56:15
33,2600
9
299
-1,66%
12:51:19
33,2400
34
1.130
-1,71%
12:49:25
33,2400
145
4.820
-1,71%
12:49:25
33,2200
110
3.654
-1,77%
12:48:42
33,2200
26
864
-1,77%
12:48:42
33,2200
200
6.644
-1,77%
12:44:25
33,2000
3
100
-1,83%
12:35:35
33,2000
23
764
-1,83%
12:35:35
33,2000
34
1.129
-1,83%
12:35:35
33,2200
66
2.193
-1,77%
12:35:13
33,2200
168
5.581
-1,77%
12:35:13
33,2000
32
1.062
-1,83%
12:35:13
33,2000
186
6.175
-1,83%
12:35:13
33,2000
24
797
-1,83%
12:35:13
33,2000
77
2.556
-1,83%
12:35:13
33,2000
260
8.632
-1,83%
12:35:13
33,2000
780
25.896
-1,83%
12:35:13
33,2000
260
8.632
-1,83%
12:35:13
33,2000
76
2.523
-1,83%
12:35:13
33,2000
168
5.578
-1,83%
12:35:13
33,2000
82
2.722
-1,83%
12:35:13
33,2000
66
2.191
-1,83%
12:35:13
33,2000
82
2.722
-1,83%
12:35:13
33,2000
352
11.686
-1,83%
12:35:13
33,2000
270
8.964
-1,83%
12:35:13
33,2200
285
9.468
-1,77%
12:35:13
33,2200
67
2.226
-1,77%
12:34:12
33,2200
101
3.355
-1,77%
12:34:12
33,2200
118
3.920
-1,77%
12:34:12
33,2000
2
66
-1,83%
12:32:42
33,2000
35
1.162
-1,83%
12:32:42
33,2000
186
6.175
-1,83%
12:32:40
33,2000
63
2.092
-1,83%
12:32:40
33,2000
56
1.859
-1,83%
12:32:40
33,2000
32
1.062
-1,83%
12:32:40
33,2000
51
1.693
-1,83%
12:32:40
33,2000
70
2.324
-1,83%
12:32:40
33,2000
134
4.449
-1,83%
12:32:40
33,2000
74
2.457
-1,83%
12:32:40
33,2000
7
232
-1,83%
12:32:40
33,2200
55
1.827
-1,77%
12:27:31
33,2200
25
831
-1,77%
12:27:31
33,2200
25
831
-1,77%
12:27:31
33,2200
58
1.927
-1,77%
12:24:54
33,2200
134
4.451
-1,77%
12:24:54
33,2200
15
498
-1,77%
12:23:41
33,2400
1
33
-1,71%
12:19:03
33,2400
24
798
-1,71%
12:19:03
33,2400
23
765
-1,71%
12:19:03
33,2200
178
5.913
-1,77%
12:19:03
33,2200
34
1.129
-1,77%
12:19:03
33,2200
63
2.093
-1,77%
12:19:03
33,2200
63
2.093
-1,77%
12:19:03
33,2200
46
1.528
-1,77%
12:17:50
33,2000
31
1.029
-1,83%
12:17:43
33,2000
20
664
-1,83%
12:16:51
33,2000
180
5.976
-1,83%
12:15:34
33,1800
126
4.181
-1,89%
12:09:57
33,2000
60
1.992
-1,83%
12:09:36
33,1800
1
33
-1,89%
12:08:26
33,1800
19
630
-1,89%
12:08:26
33,2200
300
9.966
-1,77%
12:08:26
33,2000
3
100
-1,83%
12:08:15
33,2000
63
2.092
-1,83%
12:08:15
33,2200
48
1.595
-1,77%
12:07:54
33,2200
107
3.555
-1,77%
12:07:54
33,2200
179
5.946
-1,77%
12:07:54
33,2000
1
33
-1,83%
12:07:35
33,2000
19
631
-1,83%
12:07:35
33,2200
142
4.717
-1,77%
12:07:35
33,2200
85
2.824
-1,77%
12:07:35
33,2200
60
1.993
-1,77%
12:07:35
33,2200
34
1.129
-1,77%
12:07:35
33,2200
25
831
-1,77%
12:02:31
33,2200
26
864
-1,77%
12:02:31
33,2200
15
498
-1,77%
12:02:31
33,2400
200
6.648
-1,71%
11:58:40
33,2400
34
1.130
-1,71%
11:57:18
33,2400
7
233
-1,71%
11:57:18
33,2400
3
100
-1,71%
11:57:18
33,2600
213
7.084
-1,66%
11:57:16
33,2600
179
5.954
-1,66%
11:56:47
33,2500
120
3.990
-1,69%
11:52:05
33,2600
1
33
-1,66%
11:49:19
33,2600
2
67
-1,66%
11:47:02
33,2400
104
3.457
-1,71%
11:45:12
33,2400
130
4.321
-1,71%
11:45:12
33,2400
338
11.235
-1,71%
11:45:12
33,2200
29
963
-1,77%
11:44:32
33,2200
170
5.647
-1,77%
11:44:27
33,2000
75
2.490
-1,83%
11:44:27
33,2000
34
1.129
-1,83%
11:44:27
33,2000
195
6.474
-1,83%
11:44:27
33,2000
5
166
-1,83%
11:44:27
33,2000
45
1.494
-1,83%
11:42:20
33,2200
300
9.966
-1,77%
11:39:48
33,2000
50
1.660
-1,83%
11:35:22
33,2000
43
1.428
-1,83%
11:35:22
33,2000
10
332
-1,83%
11:35:22
33,2000
1
33
-1,83%
11:35:02
33,2400
15
499
-1,71%
11:33:52
33,2200
17
565
-1,77%
11:32:47
33,2200
6
199
-1,77%
11:31:22
33,2200
63
2.093
-1,77%
11:31:22
33,2200
27
897
-1,77%
11:31:22
33,2200
14
465
-1,77%
11:31:22
33,2400
25
831
-1,71%
11:28:45
33,2400
97
3.224
-1,71%
11:23:55
33,2400
128
4.255
-1,71%
11:23:55
33,2200
4
133
-1,77%
11:22:52
33,2200
50
1.661
-1,77%
11:22:52
33,2000
170
5.644
-1,83%
11:21:26
33,2000
500
16.600
-1,83%
11:20:13
33,2000
92
3.054
-1,83%
11:20:10
33,1800
35
1.161
-1,89%
11:17:57
33,1800
84
2.787
-1,89%
11:17:30
33,1800
239
7.930
-1,89%
11:15:07
33,1800
178
5.906
-1,89%
11:15:07
33,1800
40
1.327
-1,89%
11:15:07
33,1800
92
3.053
-1,89%
11:15:07
33,1800
194
6.437
-1,89%
11:15:07
33,1800
50
1.659
-1,89%
11:14:58
33,1600
49
1.625
-1,95%
11:14:47
33,1600
34
1.127
-1,95%
11:14:47
33,1600
150
4.974
-1,95%
11:14:47
33,1600
76
2.520
-1,95%
11:13:23
33,1600
140
4.642
-1,95%
11:13:15
33,1600
2
66
-1,95%
11:13:15
33,1600
127
4.211
-1,95%
11:13:15
33,1800
49
1.626
-1,89%
11:12:39
33,1800
393
13.040
-1,89%
11:12:39
33,1800
368
12.210
-1,89%
11:12:39
33,1600
46
1.525
-1,95%
11:12:37
33,1800
100
3.318
-1,89%
11:12:05
33,1800
77
2.555
-1,89%
11:11:32
33,1800
59
1.958
-1,89%
11:11:32
33,1800
80
2.654
-1,89%
11:11:32
33,1800
239
7.930
-1,89%
11:11:32
33,2000
60
1.992
-1,83%
11:11:32
33,2000
112
3.718
-1,83%
11:11:32
33,2000
239
7.935
-1,83%
11:11:32
33,2000
29
963
-1,83%
11:11:26
33,1800
132
4.380
-1,89%
11:10:47
33,1800
107
3.550
-1,89%
11:10:47
33,1800
83
2.754
-1,89%
11:10:47
33,2000
67
2.224
-1,83%
11:10:22
33,2000
3
100
-1,83%
11:10:07
33,2000
65
2.158
-1,83%
11:10:07
33,2000
8
266
-1,83%
11:09:57
33,2200
239
7.940
-1,77%
11:09:24
33,2200
100
3.322
-1,77%
11:08:58
33,2200
186
6.179
-1,77%
11:08:58
33,2200
119
3.953
-1,77%
11:08:58
33,2200
181
6.013
-1,77%
11:08:58
33,2200
400
13.288
-1,77%
11:08:58
33,2200
319
10.597
-1,77%
11:08:58
33,1800
23
763
-1,89%
11:05:24
33,1800
8
265
-1,89%
11:05:24
33,1800
6
199
-1,89%
11:05:24
33,2000
76
2.523
-1,83%
11:04:56
33,2000
112
3.718
-1,83%
11:04:56
33,2000
357
11.852
-1,83%
11:04:56
33,2000
34
1.129
-1,83%
11:04:56
33,2000
125
4.150
-1,83%
11:04:56
33,2000
74
2.457
-1,83%
11:04:56
33,2000
360
11.952
-1,83%
11:04:56
33,1800
60
1.991
-1,89%
11:02:03
33,1800
63
2.090
-1,89%
11:02:03
33,1800
62
2.057
-1,89%
11:02:03
33,2000
26
863
-1,83%
10:58:56
33,2000
46
1.527
-1,83%
10:58:56
33,2000
114
3.785
-1,83%
10:58:56
33,2000
350
11.620
-1,83%
10:58:56
33,2000
90
2.988
-1,83%
10:58:56
33,2000
138
4.582
-1,83%
10:56:58
33,2000
82
2.722
-1,83%
10:56:58
33,2000
27
896
-1,83%
10:56:58
33,2000
15
498
-1,83%
10:56:58
33,2400
230
7.645
-1,71%
10:56:49
33,2200
370
12.291
-1,77%
10:56:49
33,2200
46
1.528
-1,77%
10:56:45
33,2200
28
930
-1,77%
10:56:45
33,2400
14
465
-1,71%
10:51:25
33,2600
32
1.064
-1,66%
10:50:23
33,2600
146
4.856
-1,66%
10:50:23
33,2600
34
1.131
-1,66%
10:50:23
33,2600
21
698
-1,66%
10:50:23
33,2600
1.000
33.260
-1,66%
10:50:23
33,3000
1
33
-1,54%
10:49:38
33,2800
76
2.529
-1,60%
10:45:19
33,2800
34
1.132
-1,60%
10:45:19
33,2800
47
1.564
-1,60%
10:45:19
33,2800
83
2.762
-1,60%
10:45:15
33,2800
42
1.398
-1,60%
10:45:15
33,2800
16
532
-1,60%
10:43:23
33,2800
5
166
-1,60%
10:43:23
33,2800
13
433
-1,60%
10:43:23
33,2800
76
2.529
-1,60%
10:43:23
33,2800
16
532
-1,60%
10:43:23
33,2800
27
899
-1,60%
10:43:23
33,2800
64
2.130
-1,60%
10:43:23
33,3000
82
2.731
-1,54%
10:43:23
33,3000
185
6.161
-1,54%
10:43:23
33,3000
144
4.795
-1,54%
10:43:23
33,3000
82
2.731
-1,54%
10:43:23
33,3000
290
9.657
-1,54%
10:43:23
33,3000
50
1.665
-1,54%
10:43:23
33,3200
36
1.200
-1,48%
10:43:23
33,3200
10
333
-1,48%
10:43:23
33,3400
34
1.134
-1,42%
10:42:50
33,3400
185
6.168
-1,42%
10:42:50
33,3400
100
3.334
-1,42%
10:42:50
33,3400
75
2.501
-1,42%
10:42:50
33,3400
152
5.068
-1,42%
10:42:50
33,3400
86
2.867
-1,42%
10:42:50
33,3400
559
18.637
-1,42%
10:42:50
33,3400
41
1.367
-1,42%
10:42:50
33,3600
15
500
-1,36%
10:42:50
33,3600
14
467
-1,36%
10:42:50
33,3600
4
133
-1,36%
10:42:50
33,3800
44
1.469
-1,30%
10:42:50
33,3800
255
8.512
-1,30%
10:42:50
33,3800
244
8.145
-1,30%
10:41:04
33,3800
77
2.570
-1,30%
10:41:04
33,3800
130
4.339
-1,30%
10:41:04
33,3800
390
13.018
-1,30%
10:41:04
33,3800
357
11.917
-1,30%
10:41:04
33,3600
77
2.569
-1,36%
10:40:26
33,3600
77
2.569
-1,36%
10:40:26
33,3600
77
2.569
-1,36%
10:40:26
33,3600
77
2.569
-1,36%
10:40:26
33,3600
130
4.337
-1,36%
10:40:26
33,3600
364
12.143
-1,36%
10:40:26
33,3600
51
1.701
-1,36%
10:38:57
33,3600
48
1.601
-1,36%
10:37:09
33,3400
244
8.135
-1,42%
10:36:11
33,3400
13
433
-1,42%
10:36:11
33,3400
171
5.701
-1,42%
10:36:11
33,3400
59
1.967
-1,42%
10:36:11
33,3600
82
2.736
-1,36%
10:36:04
33,3600
128
4.270
-1,36%
10:36:04
33,3600
101
3.369
-1,36%
10:36:04
33,3600
33
1.101
-1,36%
10:36:04
33,3600
34
1.134
-1,36%
10:36:04
33,3400
69
2.300
-1,42%
10:34:42
33,3400
12
400
-1,42%
10:34:42
33,3400
6
200
-1,42%
10:32:41
33,3400
10
333
-1,42%
10:32:41
33,3600
867
28.923
-1,36%
10:32:37
33,3600
88
2.936
-1,36%
10:32:37
33,3600
45
1.501
-1,36%
10:32:37
33,3600
125
4.170
-1,36%
10:32:29
33,3600
47
1.568
-1,36%
10:32:29
33,3600
45
1.501
-1,36%
10:32:29
33,3600
43
1.434
-1,36%
10:32:24
33,3600
33
1.101
-1,36%
10:32:24
33,3600
324
10.809
-1,36%
10:32:24
33,3600
30
1.001
-1,36%
10:32:06
33,3400
33
1.100
-1,42%
10:29:10
33,3400
150
5.001
-1,42%
10:29:10
33,3400
81
2.701
-1,42%
10:29:10
33,3400
240
8.002
-1,42%
10:29:10
33,3600
21
701
-1,36%
10:29:10
33,3600
80
2.669
-1,36%
10:29:10
33,3600
1
33
-1,36%
10:29:10
33,3800
82
2.737
-1,30%
10:26:50
33,3800
200
6.676
-1,30%
10:26:50
33,3800
26
868
-1,30%
10:26:50
33,3800
49
1.636
-1,30%
10:26:50
33,4000
33
1.102
-1,24%
10:24:13
33,4000
148
4.943
-1,24%
10:24:13
33,4000
2
67
-1,24%
10:24:13
33,4000
4
134
-1,24%
10:23:16
33,4000
10
334
-1,24%
10:23:16
33,4000
85
2.839
-1,24%
10:23:16
33,4200
1.000
33.420
-1,18%
10:23:16
33,4200
62
2.072
-1,18%
10:18:09
33,4200
12
401
-1,18%
10:18:09
33,4200
1
33
-1,18%
10:18:09
33,4200
74
2.473
-1,18%
10:18:09
33,4600
33
1.104
-1,06%
10:18:04
33,4600
211
7.060
-1,06%
10:18:04
33,4600
12
402
-1,06%
10:18:04
33,4600
1.160
38.814
-1,06%
10:18:04
33,4600
38
1.271
-1,06%
10:18:04
33,4800
234
7.834
-1,01%
10:17:46
33,4800
364
12.187
-1,01%
10:17:46
33,4800
1
33
-1,01%
10:14:48
33,4600
202
6.759
-1,06%
10:14:24
33,4600
258
8.633
-1,06%
10:14:24
33,4600
124
4.149
-1,06%
10:12:19
33,4600
30
1.004
-1,06%
10:12:19
33,4800
70
2.344
-1,01%
10:11:58
33,4800
42
1.406
-1,01%
10:11:58
33,5000
15
503
-0,95%
10:11:09
33,5000
52
1.742
-0,95%
10:09:34
33,5000
70
2.345
-0,95%
10:09:34
33,5000
82
2.747
-0,95%
10:09:34
33,5000
40
1.340
-0,95%
10:09:34
33,5000
353
11.826
-0,95%
10:09:34
33,4800
184
6.160
-1,01%
10:08:36
33,4800
33
1.105
-1,01%
10:08:36
33,4800
4
134
-1,01%
10:08:36
33,4800
17
569
-1,01%
10:08:36
33,4800
76
2.544
-1,01%
10:08:36
33,4800
81
2.712
-1,01%
10:08:36
33,4800
17
569
-1,01%
10:08:36
33,4800
375
12.555
-1,01%
10:08:36
33,4800
31
1.038
-1,01%
10:08:36
33,4800
1
33
-1,01%
10:07:29
33,4800
99
3.315
-1,01%
10:07:29
33,4800
120
4.018
-1,01%
10:07:29
33,4800
378
12.655
-1,01%
10:07:29
33,4600
22
736
-1,06%
10:06:40
33,4600
77
2.576
-1,06%
10:06:40
33,4600
174
5.822
-1,06%
10:05:12
33,4600
72
2.409
-1,06%
10:05:12
33,4600
351
11.744
-1,06%
10:05:12
33,5000
20
670
-0,95%
10:03:35
33,5000
5
168
-0,95%
10:03:35
33,5000
50
1.675
-0,95%
10:03:35
33,5000
188
6.298
-0,95%
10:03:35
33,5000
16
536
-0,95%
10:03:35
33,5000
98
3.283
-0,95%
10:03:35
33,5200
199
6.670
-0,89%
10:03:35
33,5200
33
1.106
-0,89%
10:03:35
33,5200
63
2.112
-0,89%
10:03:35
33,5200
163
5.464
-0,89%
10:03:35
33,5200
87
2.916
-0,89%
10:03:35
33,5200
184
6.168
-0,89%
10:03:35
33,5200
83
2.782
-0,89%
10:03:35
33,5200
1.000
33.520
-0,89%
10:03:35
33,5400
20
671
-0,83%
10:03:07
33,5400
21
704
-0,83%
10:03:07
33,5400
4
134
-0,83%
10:03:07
33,5400
18
604
-0,83%
10:03:07
33,5400
75
2.516
-0,83%
10:03:07
33,5400
30
1.006
-0,83%
10:03:07
33,5400
50
1.677
-0,83%
10:03:07
33,5600
9
302
-0,77%
10:03:07
33,5800
25
840
-0,71%
10:00:20
33,5600
1
34
-0,77%
10:00:12
33,5600
33
1.107
-0,77%
10:00:04
33,5600
10
336
-0,77%
10:00:04
33,5600
94
3.155
-0,77%
10:00:04
33,5600
12
403
-0,77%
10:00:04
33,5600
21
705
-0,77%
10:00:04
33,6000
10
336
-0,65%
9:52:08
33,6000
58
1.949
-0,65%
9:51:15
33,6000
1
34
-0,65%
9:51:06
33,6000
4
134
-0,65%
9:51:06
33,6000
40
1.344
-0,65%
9:51:06
33,6000
16
538
-0,65%
9:51:06
33,6000
33
1.109
-0,65%
9:51:06
33,6200
63
2.118
-0,59%
9:50:06
33,6200
184
6.186
-0,59%
9:50:06
33,6200
69
2.320
-0,59%
9:50:06
33,6200
4
134
-0,59%
9:50:06
33,6200
13
437
-0,59%
9:50:06
33,6200
217
7.296
-0,59%
9:50:06
33,6200
64
2.152
-0,59%
9:50:06
33,6000
6
202
-0,65%
9:50:06
33,6000
4
134
-0,65%
9:49:59
33,6000
83
2.789
-0,65%
9:49:59
33,6000
63
2.117
-0,65%
9:49:59
33,5800
290
9.738
-0,71%
9:46:28
33,5800
100
3.358
-0,71%
9:46:28
33,5800
77
2.586
-0,71%
9:46:28
33,5800
91
3.056
-0,71%
9:46:28
33,5800
184
6.179
-0,71%
9:46:28
33,5800
33
1.108
-0,71%
9:46:28
33,6400
21
706
-0,53%
9:38:14
33,6400
84
2.826
-0,53%
9:38:14
33,6400
1.000
33.640
-0,53%
9:38:14
33,6600
2
67
-0,47%
9:37:32
33,6600
108
3.635
-0,47%
9:35:21
33,6800
77
2.593
-0,41%
9:35:09
33,6800
258
8.689
-0,41%
9:35:09
33,6800
100
3.368
-0,41%
9:35:09
33,6800
352
11.855
-0,41%
9:35:09
33,6800
290
9.767
-0,41%
9:35:09
33,6800
201
6.770
-0,41%
9:32:35
33,6800
77
2.593
-0,41%
9:32:35
33,6800
360
12.125
-0,41%
9:32:35
33,6800
262
8.824
-0,41%
9:32:35
33,6800
27
909
-0,41%
9:29:39
33,6400
4
135
-0,53%
9:23:27
33,6600
195
6.564
-0,47%
9:22:30
33,6600
625
21.038
-0,47%
9:22:30
33,6600
154
5.184
-0,47%
9:22:30
33,6600
171
5.756
-0,47%
9:22:30
33,6600
50
1.683
-0,47%
9:22:30
33,6200
5
168
-0,59%
9:21:37
33,6200
63
2.118
-0,59%
9:21:37
33,6000
147
4.939
-0,65%
9:19:33
33,5800
41
1.377
-0,71%
9:19:33
33,5800
100
3.358
-0,71%
9:19:33
33,5800
21
705
-0,71%
9:19:33
33,5800
21
705
-0,71%
9:19:33
33,5800
21
705
-0,71%
9:19:33
33,5800
21
705
-0,71%
9:19:33
33,5800
33
1.108
-0,71%
9:19:33
33,5800
295
9.906
-0,71%
9:19:33
33,5800
63
2.116
-0,71%
9:19:33
33,5400
100
3.354
-0,83%
9:17:35
33,5800
161
5.406
-0,71%
9:16:44
33,5800
1.251
42.009
-0,71%
9:16:44
33,5800
77
2.586
-0,71%
9:16:44
33,5800
62
2.082
-0,71%
9:16:44
33,5800
110
3.694
-0,71%
9:16:44
33,6000
342
11.491
-0,65%
9:15:38
33,6000
294
9.878
-0,65%
9:15:38
33,6000
151
5.074
-0,65%
9:15:38
33,6000
358
12.029
-0,65%
9:15:37
33,6000
255
8.568
-0,65%
9:15:37
33,6200
200
6.724
-0,59%
9:13:43
33,6400
674
22.673
-0,53%
9:13:42
33,6400
88
2.960
-0,53%
9:13:42
33,6400
238
8.006
-0,53%
9:13:42
33,6600
61
2.053
-0,47%
9:13:23
33,6600
11
370
-0,47%
9:13:23
33,6600
33
1.111
-0,47%
9:13:23
33,6800
260
8.757
-0,41%
9:10:27
33,7000
82
2.763
-0,35%
9:10:23
33,7000
1.640
55.268
-0,35%
9:10:23
33,7200
13
438
-0,30%
9:10:23
33,7200
33
1.113
-0,30%
9:10:23
33,7200
6
202
-0,30%
9:10:23
33,7200
98
3.305
-0,30%
9:10:23
33,7200
82
2.765
-0,30%
9:10:23
33,7600
324
10.938
-0,18%
9:09:08
33,7800
94
3.175
-0,12%
9:07:58
33,8200
45
1.522
0,00%
9:05:31
33,8800
1
34
0,18%
9:00:23
33,9000
151
5.119
0,24%
9:00:22
33,9000
231
7.831
0,24%
9:00:21
33,9000
63
2.136
0,24%
9:00:21
33,9000
16
542
0,24%
9:00:21
33,9000
2
68
0,24%
9:00:21
33,9000
2
68
0,24%
9:00:21
33,9000
60
2.034
0,24%
9:00:21
33,9000
50
1.695
0,24%
9:00:21
33,9000
1.050
35.595
0,24%
9:00:21
33,9000
35
1.187
0,24%
9:00:21
33,9000
13
441
0,24%
9:00:21
33,9000
35
1.187
0,24%
9:00:21
33,9000
790
26.781
0,24%
9:00:21
33,9000
17
576
0,24%
9:00:21
33,9000
355
12.035
0,24%
9:00:21
33,9000
396
13.424
0,24%
9:00:21
33,9000
35
1.187
0,24%
9:00:21
33,9000
35
1.187
0,24%
9:00:21
33,9000
435
14.747
0,24%
9:00:21
33,9000
164
5.560
0,24%
9:00:21
33,9000
8
271
0,24%
9:00:21
33,9000
385
13.052
0,24%
9:00:21
33,9000
310
10.509
0,24%
9:00:21
33,9000
1.017
34.476
0,24%
9:00:21
33,9000
300
10.170
0,24%
9:00:21
33,9000
2
68
0,24%
9:00:21
33,9000
120
4.068
0,24%
9:00:21
33,9000
150
5.085
0,24%
9:00:21
33,9000
1
34
0,24%
9:00:21
33,9000
1
34
0,24%
9:00:21
33,9000
488
16.543
0,24%
9:00:21
33,9000
1.312
44.477
0,24%
9:00:21
33,9000
80
2.712
0,24%
9:00:21
33,9000
125
4.238
0,24%
9:00:21
33,9000
1.000
33.900
0,24%
9:00:21
33,9000
548
18.577
0,24%
9:00:21
33,9000
576
19.526
0,24%
9:00:21
33,9000
860
29.154
0,24%
9:00:21
33,9000
138
4.678
0,24%
9:00:21
33,9000
1
34
0,24%
9:00:21
33,9000
200
6.780
0,24%
9:00:21
33,9000
29
983
0,24%
9:00:21
33,9000
23
780
0,24%
9:00:21
33,9000
150
5.085
0,24%
9:00:21
33,9000
115
3.899
0,24%
9:00:21
887