32,2600
650
20.969
-0,55%
17:35:07
32,2600
23
742
-0,55%
17:35:07
32,2600
198
6.387
-0,55%
17:35:07
32,2600
51
1.645
-0,55%
17:35:07
32,2600
348
11.226
-0,55%
17:35:07
32,2600
63
2.032
-0,55%
17:35:07
32,2600
220
7.097
-0,55%
17:35:07
32,2600
48
1.548
-0,55%
17:35:07
32,2600
2
65
-0,55%
17:35:07
32,2600
415
13.388
-0,55%
17:35:07
32,2600
345
11.130
-0,55%
17:35:07
32,2600
42
1.355
-0,55%
17:35:07
32,2600
729
23.518
-0,55%
17:35:07
32,2600
421
13.581
-0,55%
17:35:07
32,2600
815
26.292
-0,55%
17:35:07
32,2600
105
3.387
-0,55%
17:35:07
32,2600
974
31.421
-0,55%
17:35:07
32,2600
280
9.033
-0,55%
17:35:07
32,2600
894
28.840
-0,55%
17:35:07
32,2600
965
31.131
-0,55%
17:35:07
32,2600
391
12.614
-0,55%
17:35:07
32,2600
1
32
-0,55%
17:35:07
32,2600
52
1.678
-0,55%
17:35:07
32,2600
66
2.129
-0,55%
17:35:07
32,2600
247
7.968
-0,55%
17:35:07
32,2600
30
968
-0,55%
17:35:07
32,2600
167
5.387
-0,55%
17:35:07
32,2600
23
742
-0,55%
17:35:07
32,2600
79
2.549
-0,55%
17:35:07
32,2600
2
65
-0,55%
17:35:07
32,2600
79
2.549
-0,55%
17:35:07
32,2600
23
742
-0,55%
17:35:07
32,2600
465
15.001
-0,55%
17:35:07
32,2600
78
2.516
-0,55%
17:35:07
32,2600
227
7.323
-0,55%
17:35:07
32,2600
725
23.389
-0,55%
17:35:07
32,2600
349
11.259
-0,55%
17:35:07
32,2600
320
10.323
-0,55%
17:35:07
32,2600
336
10.839
-0,55%
17:35:07
32,2600
274
8.839
-0,55%
17:35:07
32,2600
233
7.517
-0,55%
17:35:07
32,2600
507
16.356
-0,55%
17:35:07
32,2600
182
5.871
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
420
13.549
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
9
290
-0,55%
17:35:07
32,2600
201
6.484
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
210
6.775
-0,55%
17:35:07
32,2600
110
3.549
-0,55%
17:35:07
32,2600
471
15.194
-0,55%
17:35:07
32,2600
132
4.258
-0,55%
17:35:07
32,2600
105
3.387
-0,55%
17:35:07
32,2600
963
31.066
-0,55%
17:35:07
32,2600
133
4.291
-0,55%
17:35:07
32,2600
57
1.839
-0,55%
17:35:07
32,2600
641
20.679
-0,55%
17:35:07
32,2600
436
14.065
-0,55%
17:35:07
32,2600
106
3.420
-0,55%
17:35:06
32,2600
310
10.001
-0,55%
17:35:06
32,2600
1.608
51.874
-0,55%
17:35:06
32,2600
241
7.775
-0,55%
17:35:06
32,2600
270
8.710
-0,55%
17:35:06
32,2600
5
161
-0,55%
17:35:06
32,2600
16
516
-0,55%
17:35:06
32,2600
74
2.387
-0,55%
17:35:06
32,2600
396
12.775
-0,55%
17:35:06
32,2600
246
7.936
-0,55%
17:35:06
32,2600
240
7.742
-0,55%
17:35:06
32,2600
96
3.097
-0,55%
17:35:06
32,2600
240
7.742
-0,55%
17:35:06
32,2600
54
1.742
-0,55%
17:35:06
32,2600
139
4.484
-0,55%
17:35:06
32,2600
24
774
-0,55%
17:35:06
32,2600
112
3.613
-0,55%
17:35:06
32,2600
248
8.000
-0,55%
17:35:06
32,2600
147
4.742
-0,55%
17:35:06
32,2600
211
6.807
-0,55%
17:35:06
32,2600
19
613
-0,55%
17:35:06
32,2600
218
7.033
-0,55%
17:35:06
32,2600
206
6.646
-0,55%
17:35:06
32,2600
20
645
-0,55%
17:35:06
32,2600
317
10.226
-0,55%
17:35:06
32,2600
10
323
-0,55%
17:35:06
32,2600
271
8.742
-0,55%
17:35:06
32,2600
853
27.518
-0,55%
17:35:06
32,2600
137
4.420
-0,55%
17:35:06
32,2600
223
7.194
-0,55%
17:35:06
32,2600
6
194
-0,55%
17:35:06
32,2600
69
2.226
-0,55%
17:35:06
32,2600
16
516
-0,55%
17:35:06
32,2600
29
936
-0,55%
17:35:06
32,2600
913
29.453
-0,55%
17:35:06
32,2600
114
3.678
-0,55%
17:35:06
32,2600
461
14.872
-0,55%
17:35:06
32,2600
777
25.066
-0,55%
17:35:06
32,2600
9
290
-0,55%
17:35:06
32,2600
205
6.613
-0,55%
17:35:06
32,2600
366
11.807
-0,55%
17:35:06
32,2600
488
15.743
-0,55%
17:35:06
32,2600
128
4.129
-0,55%
17:35:06
32,2600
353
11.388
-0,55%
17:35:06
32,2600
3
97
-0,55%
17:35:06
32,2600
85
2.742
-0,55%
17:35:06
32,3000
1
32
-0,43%
17:25:03
32,3000
105
3.392
-0,43%
17:25:03
32,3000
43
1.389
-0,43%
17:25:03
32,3000
79
2.552
-0,43%
17:18:27
32,3000
188
6.072
-0,43%
17:18:27
32,3000
307
9.916
-0,43%
17:18:27
32,3000
383
12.371
-0,43%
17:18:27
32,3200
28
905
-0,37%
17:16:51
32,3200
48
1.551
-0,37%
17:16:51
32,3200
55
1.778
-0,37%
17:16:51
32,3200
35
1.131
-0,37%
17:16:51
32,3200
425
13.736
-0,37%
17:16:51
32,3200
56
1.810
-0,37%
17:16:04
32,3000
148
4.780
-0,43%
17:16:04
32,3000
55
1.777
-0,43%
17:16:04
32,3000
9
291
-0,43%
17:16:02
32,3000
78
2.519
-0,43%
17:16:02
32,3000
143
4.619
-0,43%
17:16:02
32,3000
239
7.720
-0,43%
17:16:02
32,3000
9
291
-0,43%
17:16:02
32,3000
217
7.009
-0,43%
17:16:02
32,3000
305
9.852
-0,43%
17:16:02
32,3000
70
2.261
-0,43%
17:16:02
32,2800
284
9.168
-0,49%
17:15:18
32,2800
22
710
-0,49%
17:15:18
32,2800
130
4.196
-0,49%
17:15:18
32,2800
13
420
-0,49%
17:15:18
32,2800
22
710
-0,49%
17:15:18
32,2800
85
2.744
-0,49%
17:15:18
32,3000
408
13.178
-0,43%
17:15:09
32,3000
35
1.131
-0,43%
17:13:51
32,2800
166
5.358
-0,49%
17:13:51
32,2800
414
13.364
-0,49%
17:13:51
32,2800
150
4.842
-0,49%
17:13:51
32,2800
349
11.266
-0,49%
17:13:51
32,2800
128
4.132
-0,49%
17:13:51
32,2800
254
8.199
-0,49%
17:13:51
32,3200
230
7.434
-0,37%
17:07:25
32,3200
5
162
-0,37%
17:04:28
32,3000
234
7.558
-0,43%
17:01:49
32,3000
297
9.593
-0,43%
17:01:49
32,3000
469
15.149
-0,43%
17:01:49
32,3000
35
1.131
-0,43%
17:01:49
32,2800
79
2.550
-0,49%
16:59:06
32,3000
69
2.229
-0,43%
16:56:57
32,3400
35
1.132
-0,31%
16:56:11
32,3200
10
323
-0,37%
16:56:08
32,3200
100
3.232
-0,37%
16:52:56
32,3100
250
8.078
-0,40%
16:52:51
32,3200
35
1.131
-0,37%
16:51:04
32,3200
127
4.105
-0,37%
16:51:04
32,3000
96
3.101
-0,43%
16:49:01
32,2800
87
2.808
-0,49%
16:49:01
32,2800
257
8.296
-0,49%
16:49:01
32,2800
182
5.875
-0,49%
16:49:01
32,2800
119
3.841
-0,49%
16:49:01
32,2800
414
13.364
-0,49%
16:49:01
32,3000
35
1.131
-0,43%
16:49:01
32,3000
182
5.879
-0,43%
16:49:01
32,3000
22
711
-0,43%
16:49:01
32,3000
118
3.811
-0,43%
16:49:01
32,3200
3
97
-0,37%
16:41:24
32,3200
122
3.943
-0,37%
16:41:24
32,3200
414
13.380
-0,37%
16:41:24
32,3000
293
9.464
-0,43%
16:41:15
32,3000
35
1.131
-0,43%
16:41:15
32,2800
414
13.364
-0,49%
16:41:08
32,2800
35
1.130
-0,49%
16:41:08
32,3000
127
4.102
-0,43%
16:40:28
32,3000
91
2.939
-0,43%
16:40:28
32,3400
49
1.585
-0,31%
16:33:36
32,3200
171
5.527
-0,37%
16:28:01
32,3400
10
323
-0,31%
16:26:10
32,3400
137
4.431
-0,31%
16:24:13
32,3400
575
18.596
-0,31%
16:24:13
32,3400
288
9.314
-0,31%
16:24:13
32,3400
300
9.702
-0,31%
16:21:49
32,3200
117
3.781
-0,37%
16:18:56
32,3200
79
2.553
-0,37%
16:17:48
32,3200
6
194
-0,37%
16:17:48
32,3200
13
420
-0,37%
16:17:48
32,3200
152
4.913
-0,37%
16:17:48
32,3200
18
582
-0,37%
16:17:48
32,3200
24
776
-0,37%
16:17:48
32,3200
273
8.823
-0,37%
16:17:48
32,3400
86
2.781
-0,31%
16:16:13
32,3400
279
9.023
-0,31%
16:16:13
32,3400
338
10.931
-0,31%
16:16:13
32,3200
35
1.131
-0,37%
16:08:33
32,3200
105
3.394
-0,37%
16:08:33
32,3400
265
8.570
-0,31%
16:08:32
32,3400
80
2.587
-0,31%
16:08:32
32,3400
122
3.945
-0,31%
16:08:32
32,3400
109
3.525
-0,31%
16:08:32
32,3600
34
1.100
-0,25%
16:01:42
32,3600
126
4.077
-0,25%
16:01:42
32,3600
154
4.983
-0,25%
16:01:42
32,3600
470
15.209
-0,25%
16:01:42
32,3600
91
2.945
-0,25%
16:01:42
32,3600
38
1.230
-0,25%
16:01:42
32,3800
15
486
-0,18%
16:00:09
32,3600
1.000
32.360
-0,25%
15:54:37
32,3400
15
485
-0,31%
15:54:11
32,3200
220
7.110
-0,37%
15:51:58
32,3200
307
9.922
-0,37%
15:51:58
32,3200
3
97
-0,37%
15:51:58
32,3200
73
2.359
-0,37%
15:50:58
32,3200
71
2.295
-0,37%
15:50:58
32,3200
159
5.139
-0,37%
15:50:58
32,3000
1
32
-0,43%
15:50:11
32,3000
738
23.837
-0,43%
15:50:07
32,3000
49
1.583
-0,43%
15:50:07
32,3000
192
6.202
-0,43%
15:50:07
32,3000
75
2.423
-0,43%
15:50:07
32,3000
35
1.131
-0,43%
15:50:07
32,3000
324
10.465
-0,43%
15:50:07
32,3000
307
9.916
-0,43%
15:50:07
32,3000
307
9.916
-0,43%
15:50:07
32,2800
155
5.003
-0,49%
15:49:38
32,3000
62
2.003
-0,43%
15:48:16
32,2800
182
5.875
-0,49%
15:46:53
32,2800
35
1.130
-0,49%
15:46:53
32,2800
170
5.488
-0,49%
15:46:53
32,2800
123
3.970
-0,49%
15:46:53
32,2800
127
4.100
-0,49%
15:46:53
32,2800
26
839
-0,49%
15:46:53
32,3000
77
2.487
-0,43%
15:46:41
32,3200
124
4.008
-0,37%
15:46:30
32,3200
2.719
87.878
-0,37%
15:46:30
32,3200
200
6.464
-0,37%
15:45:51
32,3200
182
5.882
-0,37%
15:43:55
32,3200
126
4.072
-0,37%
15:43:55
32,3200
79
2.553
-0,37%
15:43:55
32,3200
73
2.359
-0,37%
15:43:55
32,3200
79
2.553
-0,37%
15:43:55
32,3200
170
5.494
-0,37%
15:43:55
32,3200
35
1.131
-0,37%
15:43:55
32,3200
100
3.232
-0,37%
15:43:55
32,3000
27
872
-0,43%
15:39:33
32,2800
15
484
-0,49%
15:34:29
32,2600
84
2.710
-0,55%
15:32:50
32,2400
112
3.611
-0,62%
15:31:38
32,2400
82
2.644
-0,62%
15:31:38
32,2400
108
3.482
-0,62%
15:31:38
32,2400
19
613
-0,62%
15:31:38
32,2400
76
2.450
-0,62%
15:31:38
32,2600
80
2.581
-0,55%
15:31:04
32,2600
175
5.646
-0,55%
15:31:04
32,2600
97
3.129
-0,55%
15:31:04
32,2400
35
1.128
-0,62%
15:28:01
32,2400
150
4.836
-0,62%
15:28:01
32,2400
1
32
-0,62%
15:28:01
32,2200
71
2.288
-0,68%
15:26:36
32,2200
71
2.288
-0,68%
15:26:36
32,2200
61
1.965
-0,68%
15:19:41
32,2200
141
4.543
-0,68%
15:19:36
32,2200
20
644
-0,68%
15:19:36
32,2200
251
8.087
-0,68%
15:19:27
32,2200
377
12.147
-0,68%
15:19:27
32,2200
59
1.901
-0,68%
15:19:27
32,2200
5
161
-0,68%
15:19:27
32,2000
23
741
-0,74%
15:19:27
32,2000
12
386
-0,74%
15:19:27
32,2000
37
1.191
-0,74%
15:19:14
32,2000
34
1.095
-0,74%
15:19:14
32,2000
34
1.095
-0,74%
15:19:14
32,2000
416
13.395
-0,74%
15:19:14
32,2000
25
805
-0,74%
15:18:48
32,2000
85
2.737
-0,74%
15:18:46
32,1800
248
7.981
-0,80%
15:18:46
32,1800
113
3.636
-0,80%
15:18:46
32,2000
377
12.139
-0,74%
15:18:46
32,1800
69
2.220
-0,80%
15:18:46
32,1800
74
2.381
-0,80%
15:18:46
32,1800
302
9.718
-0,80%
15:18:46
32,1800
96
3.089
-0,80%
15:18:46
32,1800
183
5.889
-0,80%
15:18:46
32,2000
153
4.927
-0,74%
15:18:46
32,2000
75
2.415
-0,74%
15:18:46
32,2000
72
2.318
-0,74%
15:18:46
32,2000
302
9.724
-0,74%
15:18:46
32,2000
92
2.962
-0,74%
15:18:46
32,2000
183
5.893
-0,74%
15:18:46
32,2000
104
3.349
-0,74%
15:18:46
32,2200
35
1.128
-0,68%
15:18:46
32,2200
21
677
-0,68%
15:18:46
32,2200
223
7.185
-0,68%
15:18:46
32,2200
96
3.093
-0,68%
15:18:46
32,2200
68
2.191
-0,68%
15:18:46
32,2200
41
1.321
-0,68%
15:18:46
32,2200
302
9.730
-0,68%
15:18:46
32,2200
71
2.288
-0,68%
15:15:26
32,2600
182
5.871
-0,55%
15:08:56
32,2600
159
5.129
-0,55%
15:08:56
32,2600
17
548
-0,55%
15:08:56
32,2600
22
710
-0,55%
15:08:56
32,2600
97
3.129
-0,55%
15:08:56
32,2600
302
9.743
-0,55%
15:08:56
32,2800
758
24.468
-0,49%
15:03:59
32,2800
92
2.970
-0,49%
15:03:59
32,2800
150
4.842
-0,49%
15:03:59
32,2800
79
2.550
-0,49%
14:50:33
32,2400
96
3.095
-0,62%
14:46:45
32,2400
74
2.386
-0,62%
14:46:45
32,2400
18
580
-0,62%
14:45:38
32,2600
63
2.032
-0,55%
14:45:16
32,2400
160
5.158
-0,62%
14:45:16
32,2400
225
7.254
-0,62%
14:45:16
32,2400
49
1.580
-0,62%
14:45:16
32,2200
13
419
-0,68%
14:38:00
32,2200
22
709
-0,68%
14:38:00
32,2200
96
3.093
-0,68%
14:36:50
32,2200
34
1.095
-0,68%
14:36:50
32,2400
127
4.094
-0,62%
14:29:58
32,2400
40
1.290
-0,62%
14:29:58
32,2400
100
3.224
-0,62%
14:29:56
32,2400
179
5.771
-0,62%
14:29:56
32,2400
77
2.482
-0,62%
14:29:56
32,2400
67
2.160
-0,62%
14:29:56
32,2400
5
161
-0,62%
14:29:56
32,2200
35
1.128
-0,68%
14:26:36
32,2200
23
741
-0,68%
14:26:36
32,2200
81
2.610
-0,68%
14:26:36
32,2000
76
2.447
-0,74%
14:24:51
32,2000
77
2.479
-0,74%
14:24:51
32,1800
138
4.441
-0,80%
14:24:41
32,1800
21
676
-0,80%
14:24:27
32,1800
101
3.250
-0,80%
14:24:27
32,1800
1.000
32.180
-0,80%
14:24:27
32,2000
35
1.127
-0,74%
14:24:27
32,2000
78
2.512
-0,74%
14:24:27
32,2000
85
2.737
-0,74%
14:24:27
32,2000
183
5.893
-0,74%
14:24:27
32,2000
117
3.767
-0,74%
14:24:27
32,2000
10
322
-0,74%
14:24:27
32,2000
100
3.220
-0,74%
14:24:27
32,2000
80
2.576
-0,74%
14:24:27
32,2400
100
3.224
-0,62%
14:00:55
32,2600
96
3.097
-0,55%
13:59:08
32,2600
35
1.129
-0,55%
13:59:08
32,2600
93
3.000
-0,55%
13:59:08
32,2600
86
2.774
-0,55%
13:59:08
32,2600
1.000
32.260
-0,55%
13:59:08
32,2800
69
2.227
-0,49%
13:56:37
32,2800
31
1.001
-0,49%
13:56:37
32,2600
36
1.161
-0,55%
13:54:53
32,2600
500
16.130
-0,55%
13:54:53
32,2600
300
9.678
-0,55%
13:54:53
32,2600
91
2.936
-0,55%
13:54:53
32,2800
107
3.454
-0,49%
13:49:38
32,3000
25
808
-0,43%
13:48:45
32,3000
18
581
-0,43%
13:48:45
32,3000
25
808
-0,43%
13:48:45
32,3000
2
65
-0,43%
13:48:45
32,3200
37
1.196
-0,37%
13:48:45
32,3200
22
711
-0,37%
13:48:45
32,3200
35
1.131
-0,37%
13:48:45
32,3200
338
10.924
-0,37%
13:48:45
32,3200
182
5.882
-0,37%
13:48:45
32,3200
15
485
-0,37%
13:48:45
32,3200
28
905
-0,37%
13:48:45
32,3200
1.000
32.320
-0,37%
13:48:45
32,3200
1
32
-0,37%
13:48:45
32,3600
100
3.236
-0,25%
13:45:18
32,3600
100
3.236
-0,25%
13:40:30
32,3600
257
8.317
-0,25%
13:40:30
32,3600
63
2.039
-0,25%
13:40:30
32,3200
85
2.747
-0,37%
13:38:01
32,3600
309
9.999
-0,25%
13:37:50
32,3400
37
1.197
-0,31%
13:18:40
32,3600
73
2.362
-0,25%
13:16:53
32,3800
50
1.619
-0,18%
13:16:53
32,3600
40
1.294
-0,25%
13:14:15
32,3600
89
2.880
-0,25%
13:00:09
32,3600
317
10.258
-0,25%
13:00:09
32,3600
319
10.323
-0,25%
13:00:09
32,3600
77
2.492
-0,25%
13:00:09
32,3600
210
6.796
-0,25%
13:00:09
32,3600
77
2.492
-0,25%
13:00:09
32,3600
65
2.103
-0,25%
12:59:29
32,3800
42
1.360
-0,18%
12:57:17
32,3800
200
6.476
-0,18%
12:56:00
32,3800
27
874
-0,18%
12:55:58
32,3600
152
4.919
-0,25%
12:55:02
32,3400
73
2.361
-0,31%
12:52:42
32,3400
26
841
-0,31%
12:52:42
32,3400
41
1.326
-0,31%
12:52:42
32,3200
23
743
-0,37%
12:48:37
32,3200
85
2.747
-0,37%
12:48:27
32,3200
55
1.778
-0,37%
12:48:27
32,3000
17
549
-0,43%
12:48:16
32,3000
70
2.261
-0,43%
12:47:38
32,2800
182
5.875
-0,49%
12:46:49
32,2800
89
2.873
-0,49%
12:46:49
32,3000
182
5.879
-0,43%
12:46:49
32,3000
1.000
32.300
-0,43%
12:46:49
32,3000
141
4.554
-0,43%
12:46:49
32,3000
2.000
64.600
-0,43%
12:46:49
32,3000
68
2.196
-0,43%
12:46:49
32,3000
379
12.242
-0,43%
12:46:49
32,3000
88
2.842
-0,43%
12:46:49
32,3200
35
1.131
-0,37%
12:46:49
32,3200
84
2.715
-0,37%
12:46:49
32,3400
70
2.264
-0,31%
12:42:26
32,3400
87
2.814
-0,31%
12:42:26
32,3600
22
712
-0,25%
12:35:34
32,3600
67
2.168
-0,25%
12:35:34
32,3600
92
2.977
-0,25%
12:35:34
32,3600
14
453
-0,25%
12:35:34
32,3600
89
2.880
-0,25%
12:35:34
32,4200
10
324
-0,06%
12:31:54
32,4000
154
4.990
-0,12%
12:24:25
32,4200
154
4.993
-0,06%
12:21:26
32,4000
153
4.957
-0,12%
12:19:32
32,4000
34
1.102
-0,12%
12:19:32
32,4000
708
22.939
-0,12%
12:19:32
32,4000
292
9.461
-0,12%
12:19:32
32,4000
15
486
-0,12%
12:19:32
32,4200
152
4.928
-0,06%
12:19:03
32,4200
63
2.042
-0,06%
12:16:47
32,4200
79
2.561
-0,06%
12:16:47
32,4200
47
1.524
-0,06%
12:16:47
32,4200
32
1.037
-0,06%
12:16:47
32,4200
146
4.733
-0,06%
12:16:47
32,4200
90
2.918
-0,06%
12:16:47
32,4200
140
4.539
-0,06%
12:16:47
32,4200
34
1.102
-0,06%
12:16:47
32,4200
71
2.302
-0,06%
12:16:47
32,4400
15
487
0,00%
12:12:18
32,4200
150
4.863
-0,06%
12:11:17
32,4200
28
908
-0,06%
12:11:17
32,4200
84
2.723
-0,06%
12:09:47
32,4200
50
1.621
-0,06%
12:09:47
32,4200
34
1.102
-0,06%
12:09:47
32,4400
32
1.038
0,00%
12:08:30
32,4400
57
1.849
0,00%
12:08:30
32,4400
488
15.831
0,00%
12:06:12
32,4400
3
97
0,00%
12:06:12
32,4400
185
6.001
0,00%
12:06:12
32,4400
16
519
0,00%
12:06:12
32,4400
17
551
0,00%
12:06:12
32,4600
287
9.316
0,06%
12:06:12
32,4600
84
2.727
0,06%
12:06:12
32,4600
395
12.822
0,06%
12:06:12
32,4600
279
9.056
0,06%
12:06:12
32,4600
60
1.948
0,06%
12:06:12
32,4600
333
10.809
0,06%
12:06:12
32,4400
1.188
38.539
0,00%
12:06:12
32,4400
374
12.133
0,00%
12:06:12
32,4200
20
648
-0,06%
12:06:01
32,4200
1.000
32.420
-0,06%
12:06:01
32,4200
25
811
-0,06%
12:06:01
32,4200
22
713
-0,06%
12:04:46
32,4200
25
811
-0,06%
12:01:57
32,4000
105
3.402
-0,12%
11:48:15
32,4000
84
2.722
-0,12%
11:48:15
32,4000
111
3.596
-0,12%
11:48:15
32,4000
147
4.763
-0,12%
11:48:04
32,4200
7
227
-0,06%
11:48:04
32,4200
14
454
-0,06%
11:48:00
32,4200
14
454
-0,06%
11:47:34
32,4200
34
1.102
-0,06%
11:47:34
32,4200
2
65
-0,06%
11:46:22
32,4200
185
5.998
-0,06%
11:46:22
32,4200
15
486
-0,06%
11:46:22
32,4200
50
1.621
-0,06%
11:43:54
32,4000
30
972
-0,12%
11:43:08
32,4400
2
65
0,00%
11:41:40
32,4400
152
4.931
0,00%
11:41:40
32,4400
154
4.996
0,00%
11:41:15
32,4200
139
4.506
-0,06%
11:40:40
32,4200
15
486
-0,06%
11:40:40
32,4400
77
2.498
0,00%
11:39:28
32,4200
880
28.530
-0,06%
11:36:22
32,4200
120
3.890
-0,06%
11:35:19
32,4000
239
7.744
-0,12%
11:32:48
32,4000
61
1.976
-0,12%
11:32:48
32,4000
100
3.240
-0,12%
11:32:05
32,4000
19
616
-0,12%
11:32:05
32,4000
181
5.864
-0,12%
11:32:05
32,4000
45
1.458
-0,12%
11:32:05
32,4200
82
2.658
-0,06%
11:31:29
32,4200
60
1.945
-0,06%
11:31:29
32,4200
45
1.459
-0,06%
11:31:29
32,4200
134
4.344
-0,06%
11:31:29
32,4200
44
1.426
-0,06%
11:31:29
32,4600
667
21.651
0,06%
11:27:46
32,4600
333
10.809
0,06%
11:27:46
32,4600
270
8.764
0,06%
11:27:37
32,4600
181
5.875
0,06%
11:27:37
32,4600
34
1.104
0,06%
11:27:37
32,4600
91
2.954
0,06%
11:27:37
32,4600
91
2.954
0,06%
11:27:37
32,4600
333
10.809
0,06%
11:27:37
32,4600
115
3.733
0,06%
11:26:30
32,4600
79
2.564
0,06%
11:26:30
32,4600
74
2.402
0,06%
11:26:30
32,4400
333
10.803
0,00%
11:26:30
32,4400
229
7.429
0,00%
11:26:30
32,4400
48
1.557
0,00%
11:25:51
32,4400
34
1.103
0,00%
11:25:19
32,4200
178
5.771
-0,06%
11:24:33
32,4200
234
7.586
-0,06%
11:24:33
32,4200
108
3.501
-0,06%
11:24:33
32,4400
8
260
0,00%
11:24:20
32,4400
90
2.920
0,00%
11:24:20
32,4400
355
11.516
0,00%
11:24:20
32,4400
371
12.035
0,00%
11:24:20
32,4400
251
8.142
0,00%
11:24:20
32,4200
333
10.796
-0,06%
11:23:51
32,4000
120
3.888
-0,12%
11:23:23
32,4000
132
4.277
-0,12%
11:23:23
32,3800
182
5.893
-0,18%
11:23:22
32,3800
64
2.072
-0,18%
11:23:22
32,3800
34
1.101
-0,18%
11:23:22
32,3800
238
7.706
-0,18%
11:23:22
32,3800
34
1.101
-0,18%
11:13:48
32,3800
182
5.893
-0,18%
11:13:48
32,3800
84
2.720
-0,18%
11:13:48
32,3800
185
5.990
-0,18%
11:13:48
32,3800
996
32.250
-0,18%
11:13:48
32,3800
4
130
-0,18%
11:08:58
32,3600
45
1.456
-0,25%
11:06:29
32,3800
46
1.489
-0,18%
11:02:28
32,3600
23
744
-0,25%
10:59:46
32,3800
100
3.238
-0,18%
10:58:59
32,3800
1.000
32.380
-0,18%
10:58:59
32,3800
89
2.882
-0,18%
10:57:05
32,3800
3
97
-0,18%
10:57:05
32,3800
63
2.040
-0,18%
10:56:57
32,4000
47
1.523
-0,12%
10:55:01
32,4000
28
907
-0,12%
10:55:01
32,4000
169
5.476
-0,12%
10:55:01
32,4000
6
194
-0,12%
10:55:01
32,4000
69
2.236
-0,12%
10:51:44
32,4000
240
7.776
-0,12%
10:51:44
32,3600
1.000
32.360
-0,25%
10:46:07
32,3800
92
2.979
-0,18%
10:46:07
32,3800
42
1.360
-0,18%
10:46:07
32,3800
54
1.749
-0,18%
10:46:07
32,3800
182
5.893
-0,18%
10:46:07
32,3800
40
1.295
-0,18%
10:46:07
32,3800
88
2.849
-0,18%
10:46:07
32,3800
120
3.886
-0,18%
10:46:07
32,3800
109
3.529
-0,18%
10:46:07
32,4000
34
1.102
-0,12%
10:43:18
32,4000
24
778
-0,12%
10:43:18
32,4200
166
5.382
-0,06%
10:42:46
32,4200
2
65
-0,06%
10:42:46
32,4000
84
2.722
-0,12%
10:41:46
32,4000
34
1.102
-0,12%
10:41:46
32,4000
154
4.990
-0,12%
10:39:37
32,4000
26
842
-0,12%
10:39:37
32,4000
19
616
-0,12%
10:39:37
32,4000
2
65
-0,12%
10:38:08
32,4000
77
2.495
-0,12%
10:38:08
32,4000
36
1.166
-0,12%
10:38:08
32,4000
1
32
-0,12%
10:38:08
32,4000
113
3.661
-0,12%
10:38:07
32,4000
150
4.860
-0,12%
10:38:07
32,4000
355
11.502
-0,12%
10:38:07
32,3800
15
486
-0,18%
10:36:49
32,3800
141
4.566
-0,18%
10:36:49
32,3800
63
2.040
-0,18%
10:36:49
32,3800
31
1.004
-0,18%
10:36:49
32,3800
35
1.133
-0,18%
10:36:49
32,4000
12
389
-0,12%
10:36:07
32,4000
154
4.990
-0,12%
10:36:06
32,4000
55
1.782
-0,12%
10:36:06
32,4000
99
3.208
-0,12%
10:36:06
32,4000
1.346
43.610
-0,12%
10:36:06
32,3800
1.735
56.179
-0,18%
10:34:16
32,3800
92
2.979
-0,18%
10:34:16
32,3800
92
2.979
-0,18%
10:34:16
32,3800
81
2.623
-0,18%
10:34:16
32,3600
1.000
32.360
-0,25%
10:34:02
32,3600
32
1.036
-0,25%
10:34:02
32,3600
104
3.365
-0,25%
10:34:02
32,3800
40
1.295
-0,18%
10:31:16
32,3600
168
5.436
-0,25%
10:29:33
32,3600
379
12.264
-0,25%
10:28:59
32,3600
35
1.133
-0,25%
10:28:58
32,3600
31
1.003
-0,25%
10:27:04
32,3600
25
809
-0,25%
10:27:04
32,3600
12
388
-0,25%
10:27:04
32,3600
14
453
-0,25%
10:27:04
32,3600
54
1.747
-0,25%
10:27:04
32,3600
68
2.200
-0,25%
10:27:04
32,3600
100
3.236
-0,25%
10:27:04
32,3600
222
7.184
-0,25%
10:27:04
32,3600
89
2.880
-0,25%
10:27:04
32,3800
14
453
-0,18%
10:27:04
32,3600
85
2.751
-0,25%
10:26:41
32,3600
35
1.133
-0,25%
10:26:41
32,3600
318
10.290
-0,25%
10:26:41
32,3600
30
971
-0,25%
10:26:34
32,3600
31
1.003
-0,25%
10:25:37
32,3600
74
2.395
-0,25%
10:25:11
32,3600
229
7.410
-0,25%
10:25:11
32,3600
74
2.395
-0,25%
10:25:11
32,3600
108
3.495
-0,25%
10:25:11
32,3600
85
2.751
-0,25%
10:25:11
32,3400
266
8.602
-0,31%
10:25:11
32,3400
100
3.234
-0,31%
10:25:11
32,3400
88
2.846
-0,31%
10:25:11
32,3400
411
13.292
-0,31%
10:25:11
32,3400
100
3.234
-0,31%
10:25:11
32,3200
85
2.747
-0,37%
10:23:37
32,3200
9
291
-0,37%
10:23:37
32,3000
175
5.653
-0,43%
10:23:33
32,3000
16
517
-0,43%
10:21:27
32,2800
35
1.130
-0,49%
10:20:13
32,2800
71
2.292
-0,49%
10:20:13
32,2800
157
5.068
-0,49%
10:20:06
32,2800
2.000
64.560
-0,49%
10:20:06
32,2800
621
20.046
-0,49%
10:20:06
32,3000
37
1.195
-0,43%
10:16:08
32,3000
45
1.454
-0,43%
10:16:08
32,2800
379
12.234
-0,49%
10:15:10
32,2600
182
5.871
-0,55%
10:13:54
32,2600
2
65
-0,55%
10:13:54
32,2600
79
2.549
-0,55%
10:13:54
32,2600
88
2.839
-0,55%
10:13:54
32,2400
588
18.957
-0,62%
10:13:54
32,2400
25
806
-0,62%
10:13:54
32,2400
154
4.965
-0,62%
10:13:54
32,2400
36
1.161
-0,62%
10:13:54
32,2400
107
3.450
-0,62%
10:13:54
32,2600
64
2.065
-0,55%
10:11:43
32,2600
89
2.871
-0,55%
10:11:43
32,2600
35
1.129
-0,55%
10:11:43
32,3000
750
24.225
-0,43%
10:06:27
32,3000
91
2.939
-0,43%
10:05:53
32,3000
112
3.618
-0,43%
10:05:07
32,3000
35
1.131
-0,43%
10:05:07
32,3200
79
2.553
-0,37%
10:00:30
32,3400
35
1.132
-0,31%
9:58:24
32,3400
103
3.331
-0,31%
9:58:24
32,3400
84
2.717
-0,31%
9:58:24
32,3400
20
647
-0,31%
9:57:32
32,3000
71
2.293
-0,43%
9:56:55
32,3000
154
4.974
-0,43%
9:56:55
32,3000
305
9.852
-0,43%
9:56:55
32,3200
387
12.508
-0,37%
9:56:55
32,3200
298
9.631
-0,37%
9:56:55
32,3200
91
2.941
-0,37%
9:49:47
32,3000
35
1.131
-0,43%
9:49:42
32,3000
22
711
-0,43%
9:49:42
32,2800
172
5.552
-0,49%
9:48:02
32,2800
85
2.744
-0,49%
9:47:06
32,2800
92
2.970
-0,49%
9:45:39
32,2800
69
2.227
-0,49%
9:45:38
32,3000
1.000
32.300
-0,43%
9:45:38
32,3200
168
5.430
-0,37%
9:45:25
32,3200
90
2.909
-0,37%
9:45:25
32,3400
358
11.578
-0,31%
9:40:17
32,3400
100
3.234
-0,31%
9:40:17
32,3400
34
1.100
-0,31%
9:40:17
32,3400
205
6.630
-0,31%
9:40:17
32,3400
19
614
-0,31%
9:40:17
32,3400
58
1.876
-0,31%
9:40:17
32,3400
138
4.463
-0,31%
9:40:09
32,3400
34
1.100
-0,31%
9:40:09
32,3400
1.000
32.340
-0,31%
9:40:09
32,3600
84
2.718
-0,25%
9:40:09
32,3600
205
6.634
-0,25%
9:40:09
32,3600
89
2.880
-0,25%
9:40:09
32,3600
103
3.333
-0,25%
9:40:09
32,3600
128
4.142
-0,25%
9:40:09
32,3600
86
2.783
-0,25%
9:40:09
32,3600
1.000
32.360
-0,25%
9:40:09
32,4000
100
3.240
-0,12%
9:31:18
32,4000
155
5.022
-0,12%
9:31:18
32,4000
34
1.102
-0,12%
9:31:18
32,4000
68
2.203
-0,12%
9:31:18
32,4200
113
3.663
-0,06%
9:30:15
32,4400
190
6.164
0,00%
9:30:15
32,4400
91
2.952
0,00%
9:30:15
32,4400
34
1.103
0,00%
9:30:15
32,4400
70
2.271
0,00%
9:27:42
32,4400
205
6.650
0,00%
9:26:04
32,4400
165
5.353
0,00%
9:26:04
32,4400
100
3.244
0,00%
9:22:44
32,4200
100
3.242
-0,06%
9:19:37
32,4400
44
1.427
0,00%
9:16:43
32,4400
34
1.103
0,00%
9:16:43
32,4400
103
3.341
0,00%
9:16:43
32,4400
1.010
32.764
0,00%
9:16:43
32,4400
88
2.855
0,00%
9:16:43
32,4000
103
3.337
-0,12%
9:16:13
32,4000
68
2.203
-0,12%
9:16:13
32,4000
13
421
-0,12%
9:16:13
32,3800
1
32
-0,18%
9:16:13
32,3800
23
745
-0,18%
9:16:13
32,3800
286
9.261
-0,18%
9:16:13
32,3400
60
1.940
-0,31%
9:10:53
32,3600
100
3.236
-0,25%
9:10:53
32,3600
34
1.100
-0,25%
9:10:53
32,3600
103
3.333
-0,25%
9:10:53
32,3600
87
2.815
-0,25%
9:10:53
32,3600
90
2.912
-0,25%
9:10:53
32,3800
1
32
-0,18%
9:09:02
32,4200
106
3.437
-0,06%
9:07:54
32,4200
138
4.474
-0,06%
9:07:54
32,4200
106
3.437
-0,06%
9:07:54
32,4200
35
1.135
-0,06%
9:07:54
32,4200
103
3.339
-0,06%
9:07:54
32,4200
35
1.135
-0,06%
9:07:54
32,4200
100
3.242
-0,06%
9:07:54
32,4200
100
3.242
-0,06%
9:04:41
32,4200
88
2.853
-0,06%
9:04:41
32,4200
1.000
32.420
-0,06%
9:04:41
32,4200
89
2.885
-0,06%
9:02:53
32,4200
150
4.863
-0,06%
9:02:53
32,4000
100
3.240
-0,12%
9:02:53
32,4000
100
3.240
-0,12%
9:02:53
32,4200
182
5.900
-0,06%
9:01:02
32,4200
3
97
-0,06%
9:01:02
32,4200
120
3.890
-0,06%
9:01:02
32,4000
5
162
-0,12%
9:01:02
32,3800
92
2.979
-0,18%
9:01:02
32,3800
120
3.886
-0,18%
9:01:02
32,3800
85
2.752
-0,18%
9:01:02
32,3800
100
3.238
-0,18%
9:01:02
32,4000
93
3.013
-0,12%
9:00:13
32,4000
21
680
-0,12%
9:00:13
32,4000
71
2.300
-0,12%
9:00:13
32,4000
10
324
-0,12%
9:00:13
32,4000
6
194
-0,12%
9:00:11
32,4000
71
2.300
-0,12%
9:00:11
32,4000
8
259
-0,12%
9:00:11
32,4000
140
4.536
-0,12%
9:00:11
32,4000
64
2.074
-0,12%
9:00:11
32,4000
21
680
-0,12%
9:00:11
32,4000
5
162
-0,12%
9:00:11
32,4000
75
2.430
-0,12%
9:00:11
32,4000
1
32
-0,12%
9:00:11
32,4000
62
2.009
-0,12%
9:00:11
32,4000
6
194
-0,12%
9:00:11
32,4000
2
65
-0,12%
9:00:11
32,4000
3
97
-0,12%
9:00:11
32,4000
3
97
-0,12%
9:00:11
32,4000
15
486
-0,12%
9:00:11
32,4000
8
259
-0,12%
9:00:11
32,4000
23
745
-0,12%
9:00:11
32,4000
20
648
-0,12%
9:00:11
32,4000
1
32
-0,12%
9:00:11
32,4000
62
2.009
-0,12%
9:00:11
32,4000
62
2.009
-0,12%
9:00:11
32,4000
5
162
-0,12%
9:00:11
32,4000
24
778
-0,12%
9:00:11
32,4000
33
1.069
-0,12%
9:00:11
32,4000
62
2.009
-0,12%
9:00:11
32,4000
284
9.202
-0,12%
9:00:11
32,4000
179
5.800
-0,12%
9:00:11
32,4000
6
194
-0,12%
9:00:11
32,4000
3
97
-0,12%
9:00:11
32,4000
11
356
-0,12%
9:00:11
32,4000
14
454
-0,12%
9:00:11
32,4000
152
4.925
-0,12%
9:00:11
32,4000
78
2.527
-0,12%
9:00:11
32,4000
1
32
-0,12%
9:00:11
32,4000
30
972
-0,12%
9:00:11
32,4000
2
65
-0,12%
9:00:11
32,4000
20
648
-0,12%
9:00:11
32,4000
17
551
-0,12%
9:00:11
32,4000
4
130
-0,12%
9:00:11
32,4000
50
1.620
-0,12%
9:00:11
32,4000
54
1.750
-0,12%
9:00:11
32,4000
101
3.272
-0,12%
9:00:11
32,4000
49
1.588
-0,12%
9:00:11
780