33,8000 561.893-0,12%14:35:14
33,8000 2378.011-0,12%14:35:14
33,8000 782.636-0,12%14:35:14
33,8000 20676-0,12%14:35:14
33,8000 752.535-0,12%14:35:14
33,8000 1635.509-0,12%14:35:14
33,8000 17575-0,12%14:35:14
33,8000 1.00033.800-0,12%14:35:14
33,8000 581.960-0,12%14:30:53
33,8000 12406-0,12%14:30:53
33,8000 2909.802-0,12%14:30:53
33,8000 2347.909-0,12%14:30:53
33,8000 40613.723-0,12%14:30:53
33,8200 421.420-0,06%14:30:09
33,7800 882.973-0,18%14:29:39
33,7800 1214.087-0,18%14:29:39
33,7800 2147.229-0,18%14:29:39
33,7800 1635.506-0,18%14:29:39
33,7800 742.500-0,18%14:29:39
33,7800 822.770-0,18%14:29:39
33,7800 662.229-0,18%14:29:39
33,8000 792.670-0,12%14:29:39
33,8000 24811-0,12%14:29:39
33,8000 1635.509-0,12%14:29:39
33,8000 1003.380-0,12%14:29:39
33,8000 1.00033.800-0,12%14:29:39
33,8000 18608-0,12%14:29:39
33,8400 943.1810,00%14:23:20
33,8000 541.825-0,12%14:23:00
33,8400 1340,00%14:21:36
33,8200 331.116-0,06%14:19:33
33,8000 134-0,12%14:10:06
33,8000 471.589-0,12%14:10:06
33,8200 43014.543-0,06%14:10:06
33,8200 56919.244-0,06%14:10:06
33,8200 134-0,06%14:08:47
33,8400 331.1170,00%14:03:16
33,8600 632.1330,06%14:01:47
33,8600 1214.0970,06%14:01:47
33,8600 672.2690,06%14:01:47
33,8400 175750,00%14:01:43
33,8600 983.3180,06%14:01:43
33,8600 1625.4850,06%14:01:43
33,8600 612.0650,06%14:01:43
33,8600 331.1170,06%14:01:43
33,8600 321.0840,06%14:01:43
33,8600 72370,06%14:01:43
33,8600 62030,06%14:01:43
33,9000 103390,18%13:59:35
33,8800 602.0330,12%13:55:13
33,8800 144740,12%13:52:42
33,8800 421.4230,12%13:44:16
33,8800 165420,12%13:44:16
33,8600 1340,06%13:44:16
33,8600 217110,06%13:44:16
33,8800 41360,12%13:44:16
33,8600 331.1170,06%13:42:28
33,8600 742.5060,06%13:42:28
33,8600 822.7770,06%13:42:28
33,8600 782.6410,06%13:42:28
33,8600 1625.4850,06%13:42:28
33,9000 882.9830,18%13:39:45
33,9000 1340,18%13:39:12
33,8600 2367.9910,06%13:37:40
33,8600 2648.9390,06%13:37:40
33,9200 237800,24%13:31:45
33,9200 441.4920,24%13:31:45
33,9200 1836.2070,24%13:31:45
33,8800 311.0500,12%13:31:06
33,9000 1304.4070,18%13:31:06
33,9000 217120,18%13:31:06
33,9000 279150,18%13:31:06
33,9000 1625.4920,18%13:31:06
33,9200 1003.3920,24%13:28:47
33,9200 144750,24%13:28:34
33,8800 82710,12%13:27:23
33,8800 103390,12%13:27:23
33,8800 35011.8580,12%13:27:23
33,9000 1836.2040,18%13:26:28
33,9000 1836.2040,18%13:26:28
33,9000 812.7460,18%13:26:28
33,9000 782.6440,18%13:26:28
33,8800 1685.6920,12%13:26:28
33,9000 165420,18%13:25:25
33,9200 237800,24%13:25:25
33,9200 1340,24%13:25:25
33,9000 331.1190,18%13:24:52
33,9000 662.2370,18%13:24:52
33,9000 1625.4920,18%13:24:52
33,9000 1776.0000,18%13:24:52
33,9000 983.3220,18%13:24:52
33,9000 632.1360,18%13:21:17
33,9000 1340,18%13:19:48
33,9200 72370,24%13:15:41
33,9400 341.1540,30%13:14:32
33,9200 1856.2750,24%13:13:32
33,9200 331.1190,24%13:13:32
33,9200 217120,24%13:13:32
33,9200 331.1190,24%13:13:32
33,9200 31310.6170,24%13:13:32
33,9200 682.3070,24%13:13:07
33,9000 2680,18%13:13:04
33,9000 51700,18%13:13:04
33,9000 381.2880,18%13:13:04
33,9200 1.00033.9200,24%13:13:04
33,9200 2680,24%13:12:56
33,9200 331.1190,24%13:12:56
33,9000 341.1530,18%13:11:32
33,9000 124070,18%13:10:00
33,9200 103390,24%13:09:14
33,9200 521.7640,24%13:09:14
33,9200 124070,24%13:09:14
33,9200 602.0350,24%13:09:14
33,9400 30010.1820,30%13:06:49
33,9400 301.0180,30%13:02:33
33,9200 421.4250,24%13:00:56
33,9200 852.8830,24%13:00:56
33,9200 72370,24%13:00:05
33,9200 165430,24%13:00:05
33,9200 451.5260,24%13:00:03
33,9200 782.6460,24%13:00:03
33,9200 72370,24%13:00:03
33,9400 381.2900,30%12:56:44
33,9400 331.1200,30%12:56:44
33,9400 51700,30%12:56:07
33,9400 93050,30%12:55:51
33,9200 144750,24%12:55:25
33,9600 421.4260,35%12:53:00
33,9600 832.8190,35%12:53:00
33,9400 411.3920,30%12:50:15
33,9400 1340,30%12:50:07
33,9400 289500,30%12:50:07
33,9400 822.7830,30%12:49:56
33,9400 301.0180,30%12:49:56
33,9600 1340,35%12:49:48
33,9600 612.0720,35%12:49:33
33,9600 301.0190,35%12:49:33
33,9600 331.1210,35%12:49:33
33,9600 1625.5020,35%12:49:33
33,9600 872.9550,35%12:49:33
33,9600 155090,35%12:49:33
33,9600 72380,35%12:49:33
33,9600 702.3770,35%12:49:33
33,9600 1204.0750,35%12:49:33
33,9600 134410,35%12:49:33
34,0000 501.7000,47%12:49:32
34,0000 1003.4000,47%12:47:19
33,9800 812.7520,41%12:39:41
33,9800 411.3930,41%12:39:41
33,9600 301.0190,35%12:39:40
33,9600 2006.7920,35%12:39:40
33,9600 1103.7360,35%12:39:40
33,9800 652.2090,41%12:36:27
33,9600 531.8000,35%12:34:45
33,9600 1340,35%12:31:57
33,9600 371.2570,35%12:31:57
33,9800 401.3590,41%12:31:57
33,9600 85629.0700,35%12:30:39
33,9600 331.1210,35%12:30:39
33,9600 642.1730,35%12:30:39
33,9600 401.3580,35%12:30:39
33,9600 72380,35%12:30:39
33,9600 289510,35%12:28:58
33,9800 1625.5050,41%12:28:58
33,9800 632.1410,41%12:28:58
33,9800 331.1210,41%12:28:58
33,9800 1956.6260,41%12:28:58
33,9800 431.4610,41%12:28:58
33,9800 471.5970,41%12:28:58
33,9800 258500,41%12:27:36
33,9800 134420,41%12:26:46
33,9600 1956.6220,35%12:22:07
33,9600 331.1210,35%12:22:07
33,9400 124070,30%12:21:30
33,9400 144750,30%12:21:30
33,9400 1.02234.6870,30%12:21:30
33,9400 1625.4980,30%12:21:30
33,9400 1956.6180,30%12:21:30
33,9400 289500,30%12:21:30
33,9400 872.9530,30%12:21:30
33,9400 35812.1510,30%12:21:30
33,9400 1485.0230,30%12:21:30
33,9400 802.7150,30%12:17:25
33,9600 331.1210,35%12:10:20
33,9600 1003.3960,35%12:10:20
33,9800 551.8690,41%12:09:11
33,9800 206800,41%12:09:11
33,9800 1806.1160,41%12:08:15
33,9600 1254.2450,35%12:04:28
33,9600 913.0900,35%12:04:28
33,9200 622.1030,24%11:57:42
33,9200 175770,24%11:57:42
33,9000 31020,18%11:57:40
33,9000 612.0680,18%11:57:40
33,9000 1786.0340,18%11:57:40
33,9000 331.1190,18%11:57:40
33,9000 301.0170,18%11:57:40
33,9000 217120,18%11:57:40
33,9000 89030.1710,18%11:57:40
33,8800 652.2020,12%11:54:46
33,8800 1153.8960,12%11:53:08
33,8800 1003.3880,12%11:52:43
33,8800 72370,12%11:52:43
33,8800 862.9140,12%11:52:34
33,8800 531.7960,12%11:52:34
33,8800 1003.3880,12%11:52:34
33,8800 62030,12%11:52:34
33,8800 301.0160,12%11:52:34
33,9000 1103.7290,18%11:52:33
33,8800 31020,12%11:51:47
33,8800 642.1680,12%11:51:47
33,8800 521.7620,12%11:51:40
33,8800 2608.8090,12%11:51:40
33,8800 1.00033.8800,12%11:51:40
33,8600 217110,06%11:49:45
33,8600 206770,06%11:49:44
33,8400 248120,00%11:49:36
33,8600 1003.3860,06%11:49:36
33,8200 134-0,06%11:49:34
33,8200 28947-0,06%11:49:34
33,8400 113720,00%11:49:34
33,8600 2137.2120,06%11:49:34
33,8600 268800,06%11:49:34
33,8600 279140,06%11:49:34
33,8600 341.1510,06%11:49:34
33,8600 206770,06%11:49:34
33,8600 441.4900,06%11:49:34
33,8600 1605.4180,06%11:49:34
33,8600 762.5730,06%11:49:34
33,8600 451.5240,06%11:49:34
33,8600 299820,06%11:43:32
33,8400 1340,00%11:43:12
33,8400 852.8760,00%11:38:19
33,8400 301.0150,00%11:35:21
33,8200 812.739-0,06%11:35:16
33,8200 682.300-0,06%11:35:16
33,8400 471.5900,00%11:35:15
33,8400 1183.9930,00%11:34:28
33,8200 1595.377-0,06%11:30:54
33,8200 933.145-0,06%11:30:54
33,7800 1003.378-0,18%11:27:41
33,7800 1003.378-0,18%11:27:41
33,7800 461.554-0,18%11:27:41
33,7800 331.115-0,18%11:27:41
33,7800 20676-0,18%11:26:18
33,7800 581.959-0,18%11:26:18
33,7800 31410.607-0,18%11:24:11
33,7800 2769.323-0,18%11:24:11
33,7800 421.419-0,18%11:24:11
33,7800 25845-0,18%11:24:11
33,7800 1.00033.780-0,18%11:24:11
33,7800 34311.587-0,18%11:24:11
33,7400 11371-0,30%11:21:48
33,7600 1725.807-0,24%11:19:27
33,7600 9304-0,24%11:19:26
33,7600 872.937-0,24%11:19:26
33,7600 331.114-0,24%11:19:26
33,7700 1003.377-0,21%11:19:16
33,7600 802.701-0,24%11:18:44
33,7600 25844-0,24%11:18:44
33,7800 431.453-0,18%11:18:44
33,7600 1.00033.760-0,24%11:18:17
33,7600 872.937-0,24%11:18:17
33,7800 862.905-0,18%11:16:22
33,7800 752.534-0,18%11:16:22
33,7800 983.310-0,18%11:16:22
33,7800 5169-0,18%11:16:18
33,7800 441.486-0,18%11:16:18
33,7800 561.892-0,18%11:16:18
33,7800 7236-0,18%11:16:18
33,7800 1635.506-0,18%11:16:18
33,7800 622.094-0,18%11:16:18
33,7800 1635.506-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 20676-0,18%11:16:18
33,7800 37012.499-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 20676-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 20676-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 21709-0,18%11:16:18
33,7800 7236-0,18%11:16:18
33,7800 15507-0,18%11:16:18
33,7800 1.28643.441-0,18%11:16:18
33,7800 802.702-0,18%11:16:18
33,7400 134-0,30%11:14:55
33,7800 1484.999-0,18%11:05:46
33,7800 1103.716-0,18%11:04:25
33,7400 7236-0,30%11:00:18
33,7400 1545.196-0,30%11:00:18
33,7400 772.598-0,30%11:00:18
33,7400 12405-0,30%10:59:56
33,7400 28945-0,30%10:59:56
33,7400 872.935-0,30%10:59:56
33,7600 441.485-0,24%10:56:17
33,7600 581.958-0,24%10:56:11
33,7600 24810-0,24%10:56:11
33,7800 37112.532-0,18%10:56:11
33,7800 34311.587-0,18%10:56:11
33,7800 1665.607-0,18%10:56:11
33,7800 903.040-0,18%10:48:55
33,7800 5169-0,18%10:46:58
33,7800 752.534-0,18%10:46:58
33,7800 792.669-0,18%10:41:01
33,7600 11371-0,24%10:40:35
33,7600 331.114-0,24%10:40:35
33,7600 903.038-0,24%10:38:54
33,7400 331.113-0,30%10:37:21
33,7400 1003.374-0,30%10:37:21
33,7400 1.00033.740-0,30%10:37:21
33,7200 4135-0,35%10:35:22
33,7200 11371-0,35%10:35:22
33,7200 1043.507-0,35%10:35:22
33,7400 1896.377-0,30%10:35:22
33,7400 782.632-0,30%10:35:22
33,7200 25843-0,35%10:35:12
33,7200 4135-0,35%10:35:12
33,7400 632.126-0,30%10:35:12
33,7400 331.113-0,30%10:35:12
33,7600 16540-0,24%10:35:03
33,7600 652.194-0,24%10:35:03
33,7800 742.500-0,18%10:35:03
33,7800 1896.384-0,18%10:35:03
33,7800 1.32144.623-0,18%10:35:03
33,7800 521.757-0,18%10:34:57
33,7800 26878-0,18%10:34:57
33,7800 832.804-0,18%10:34:57
33,7800 1003.378-0,18%10:34:57
33,7800 331.115-0,18%10:34:57
33,7800 1896.384-0,18%10:34:57
33,7800 1103.716-0,18%10:34:57
33,7800 331.115-0,18%10:34:57
33,7800 531.790-0,18%10:34:57
33,7800 15507-0,18%10:33:50
33,7800 752.534-0,18%10:33:50
33,7800 5169-0,18%10:32:09
33,8000 401.352-0,12%10:31:05
33,7800 8270-0,18%10:30:25
33,7800 1695.709-0,18%10:30:25
33,8000 5169-0,12%10:28:07
33,8000 381.284-0,12%10:28:07
33,8000 1294.360-0,12%10:28:02
33,7800 832.804-0,18%10:28:02
33,7600 1505.064-0,24%10:28:02
33,7600 832.802-0,24%10:28:02
33,7600 361.215-0,24%10:28:02
33,7600 491.654-0,24%10:28:02
33,7600 1635.503-0,24%10:28:02
33,7600 842.836-0,24%10:28:02
33,7600 1083.646-0,24%10:28:02
33,7400 441.485-0,30%10:19:56
33,7000 25843-0,41%10:19:18
33,7400 1324.454-0,30%10:19:15
33,7400 1083.644-0,30%10:19:15
33,7000 30410.245-0,41%10:17:30
33,7200 7236-0,35%10:14:00
33,7400 421.417-0,30%10:13:13
33,7400 13439-0,30%10:13:13
33,7400 26877-0,30%10:12:41
33,7400 1224.116-0,30%10:10:11
33,7200 12405-0,35%10:08:03
33,7200 3101-0,35%10:06:21
33,7200 852.866-0,35%10:06:21
33,7400 421.417-0,30%10:03:55
33,7200 471.585-0,35%10:00:41
33,7200 1424.788-0,35%10:00:41
33,7200 581.956-0,35%10:00:41
33,7000 1214.078-0,41%10:00:39
33,7000 1304.381-0,41%10:00:39
33,6800 331.111-0,47%10:00:39
33,6800 822.762-0,47%10:00:39
33,6800 3.000101.040-0,47%10:00:39
33,6800 812.728-0,47%9:57:05
33,7200 134-0,35%9:54:45
33,6800 10337-0,47%9:52:41
33,6800 134-0,47%9:52:41
33,7200 18607-0,35%9:47:58
33,7400 371.248-0,30%9:47:58
33,7600 7236-0,24%9:41:45
33,7600 682.296-0,24%9:41:45
33,7600 602.026-0,24%9:39:12
33,7600 301.013-0,24%9:39:12
33,7600 301.013-0,24%9:39:09
33,7600 1635.503-0,24%9:39:09
33,7600 872.937-0,24%9:39:09
33,7800 742.500-0,18%9:39:09
33,7800 26878-0,18%9:39:09
33,7800 331.115-0,18%9:39:09
33,7800 802.702-0,18%9:39:09
33,7800 9304-0,18%9:39:09
33,8000 321.082-0,12%9:24:31
33,8000 682.298-0,12%9:24:31
33,8000 14473-0,12%9:24:31
33,7800 581.959-0,18%9:24:28
33,7600 301.013-0,24%9:17:19
33,7600 421.418-0,24%9:16:34
33,7400 591.991-0,30%9:15:36
33,7400 662.227-0,30%9:15:36
33,7400 331.113-0,30%9:15:36
33,7400 802.699-0,30%9:15:36
33,7400 812.733-0,30%9:13:11
33,7400 331.113-0,30%9:13:11
33,7400 822.767-0,30%9:13:11
33,7400 1083.644-0,30%9:13:11
33,7400 421.417-0,30%9:13:11
33,7400 20675-0,30%9:13:02
33,7600 632.127-0,24%9:11:04
33,7600 1655.570-0,24%9:11:04
33,7600 872.937-0,24%9:11:04
33,7400 822.767-0,30%9:11:04
33,6800 431.448-0,47%9:11:04
33,7000 1635.493-0,41%9:11:04
33,7000 1163.909-0,41%9:11:04
33,7000 602.022-0,41%9:11:04
33,7000 882.966-0,41%9:11:04
33,7200 1635.496-0,35%9:11:04
33,7200 842.832-0,35%9:11:04
33,7200 632.124-0,35%9:11:04
33,7400 742.497-0,30%9:11:04
33,7400 331.113-0,30%9:11:04
33,7400 1003.374-0,30%9:11:04
33,7400 13439-0,30%9:11:04
33,8000 1003.380-0,12%9:10:39
33,8200 752.537-0,06%9:06:59
33,8000 1063.583-0,12%9:00:04
33,8000 702.366-0,12%9:00:04
33,8000 301.014-0,12%9:00:04
33,8000 6203-0,12%9:00:04
33,8400 62030,00%9:00:04
33,8400 248120,00%9:00:02
33,8800 155080,12%9:00:01
33,8800 1163.9300,12%9:00:01
33,8800 531.7960,12%9:00:01
33,8800 792.6770,12%9:00:01
33,8800 1204.0660,12%9:00:01
33,8800 30210.2320,12%9:00:01
33,8800 1153.8960,12%9:00:01
33,8800 155080,12%9:00:01
33,8800 51690,12%9:00:01
33,8800 82710,12%9:00:01
33,8800 1340,12%9:00:01
33,8800 144740,12%9:00:01
33,8800 124070,12%9:00:01
33,8800 581.9650,12%9:00:01
33,8800 134400,12%9:00:01
33,8800 72370,12%9:00:01
33,8800 31020,12%9:00:01
33,8800 279150,12%9:00:01
33,8800 1003.3880,12%9:00:01
33,8800 632.1340,12%9:00:01
33,8800 113730,12%9:00:01
33,8800 31020,12%9:00:01
33,8800 103390,12%9:00:01
33,8800 2869.6900,12%9:00:01
33,8800 72370,12%9:00:01
33,8800 31020,12%9:00:01