30,3200	97	2.941	-0,59%	17:35:02
30,3200	895	27.136	-0,59%	17:35:02
30,3200	70	2.122	-0,59%	17:35:02
30,3200	290	8.793	-0,59%	17:35:02
30,3200	210	6.367	-0,59%	17:35:02
30,3200	385	11.673	-0,59%	17:35:02
30,3200	269	8.156	-0,59%	17:35:02
30,3200	555	16.828	-0,59%	17:35:02
30,3200	194	5.882	-0,59%	17:35:02
30,3200	98	2.971	-0,59%	17:35:02
30,3200	97	2.941	-0,59%	17:35:02
30,3200	125	3.790	-0,59%	17:35:02
30,3200	522	15.827	-0,59%	17:35:02
30,3200	1.646	49.907	-0,59%	17:35:02
30,3200	181	5.488	-0,59%	17:35:02
30,3200	537	16.282	-0,59%	17:35:02
30,3200	250	7.580	-0,59%	17:35:02
30,3200	12	364	-0,59%	17:35:02
30,3200	503	15.251	-0,59%	17:35:02
30,3200	69	2.092	-0,59%	17:35:02
30,3200	51	1.546	-0,59%	17:35:02
30,3200	9	273	-0,59%	17:35:02
30,3200	171	5.185	-0,59%	17:35:02
30,3200	307	9.308	-0,59%	17:35:02
30,3200	3	91	-0,59%	17:35:02
30,3200	841	25.499	-0,59%	17:35:02
30,3200	636	19.284	-0,59%	17:35:02
30,3200	544	16.494	-0,59%	17:35:02
30,3200	844	25.590	-0,59%	17:35:02
30,3200	126	3.820	-0,59%	17:35:02
30,3200	1.635	49.573	-0,59%	17:35:02
30,3200	699	21.194	-0,59%	17:35:02
30,3200	228	6.913	-0,59%	17:35:02
30,3200	236	7.156	-0,59%	17:35:02
30,3200	51	1.546	-0,59%	17:35:02
30,3200	245	7.428	-0,59%	17:35:02
30,3200	80	2.426	-0,59%	17:35:02
30,3200	884	26.803	-0,59%	17:35:02
30,3200	85	2.577	-0,59%	17:35:02
30,3200	79	2.395	-0,59%	17:35:02
30,3200	928	28.137	-0,59%	17:35:02
30,3200	554	16.797	-0,59%	17:35:02
30,3200	367	11.127	-0,59%	17:35:02
30,3200	42	1.273	-0,59%	17:35:02
30,3200	103	3.123	-0,59%	17:35:02
30,3200	183	5.549	-0,59%	17:35:02
30,3200	104	3.153	-0,59%	17:35:02
30,3200	35	1.061	-0,59%	17:35:02
30,3200	69	2.092	-0,59%	17:35:02
30,3200	104	3.153	-0,59%	17:35:02
30,3200	104	3.153	-0,59%	17:35:02
30,3200	130	3.942	-0,59%	17:35:02
30,3200	741	22.467	-0,59%	17:35:02
30,3200	36	1.092	-0,59%	17:35:02
30,3200	175	5.306	-0,59%	17:35:02
30,3200	205	6.216	-0,59%	17:35:02
30,3200	339	10.278	-0,59%	17:35:02
30,3200	83	2.517	-0,59%	17:35:02
30,3200	49	1.486	-0,59%	17:35:02
30,3200	128	3.881	-0,59%	17:35:02
30,3200	81	2.456	-0,59%	17:35:02
30,3200	417	12.643	-0,59%	17:35:02
30,3200	13	394	-0,59%	17:35:02
30,3200	65	1.971	-0,59%	17:35:02
30,3200	284	8.611	-0,59%	17:35:02
30,3200	2.215	67.159	-0,59%	17:35:02
30,3200	617	18.707	-0,59%	17:35:02
30,3200	389	11.794	-0,59%	17:35:02
30,3200	4	121	-0,59%	17:35:02
30,3200	243	7.368	-0,59%	17:35:02
30,3200	135	4.093	-0,59%	17:35:02
30,3200	119	3.608	-0,59%	17:35:02
30,3200	6	182	-0,59%	17:35:02
30,3200	58	1.759	-0,59%	17:35:02
30,3200	89	2.698	-0,59%	17:35:02
30,3200	56	1.698	-0,59%	17:35:02
30,3200	248	7.519	-0,59%	17:35:02
30,3200	31	940	-0,59%	17:35:02
30,3200	301	9.126	-0,59%	17:35:02
30,3200	1	30	-0,59%	17:35:02
30,3200	279	8.459	-0,59%	17:35:02
30,3200	1.982	60.094	-0,59%	17:35:02
30,3200	61	1.850	-0,59%	17:35:02
30,3200	558	16.919	-0,59%	17:35:02
30,3200	1.549	46.966	-0,59%	17:35:02
30,3200	3	91	-0,59%	17:35:02
30,3200	13	394	-0,59%	17:35:02
30,3200	55	1.668	-0,59%	17:35:02
30,3200	93	2.820	-0,59%	17:35:02
30,3200	332	10.066	-0,59%	17:35:02
30,3200	75	2.274	-0,59%	17:35:02
30,3200	123	3.729	-0,59%	17:35:02
30,3200	4	121	-0,59%	17:35:02
30,3200	1.071	32.473	-0,59%	17:35:02
30,3200	33	1.001	-0,59%	17:35:02
30,3200	30	910	-0,59%	17:35:02
30,3200	22	667	-0,59%	17:35:02
30,3200	45	1.364	-0,59%	17:35:02
30,3200	59	1.789	-0,59%	17:35:02
30,3200	101	3.062	-0,59%	17:35:02
30,3200	9	273	-0,59%	17:35:02
30,3200	230	6.974	-0,59%	17:35:02
30,3200	175	5.306	-0,59%	17:35:02
30,3200	239	7.246	-0,59%	17:35:02
30,3200	101	3.062	-0,59%	17:35:02
30,3200	21	637	-0,59%	17:35:02
30,3200	503	15.251	-0,59%	17:35:02
30,3200	1.082	32.806	-0,59%	17:35:02
30,3200	4	121	-0,59%	17:35:02
30,3200	10	303	-0,59%	17:35:02
30,3200	11	334	-0,59%	17:35:02
30,3200	219	6.640	-0,59%	17:35:02
30,3200	96	2.911	-0,59%	17:35:02
30,3200	4.874	147.780	-0,59%	17:35:02
30,3200	10	303	-0,59%	17:35:02
30,3200	3.918	118.794	-0,59%	17:35:02
30,3200	137	4.154	-0,59%	17:35:02
30,3200	138	4.184	-0,59%	17:35:02
30,3200	413	12.522	-0,59%	17:35:02
30,3200	1.255	38.052	-0,59%	17:35:02
30,3200	1	30	-0,59%	17:35:02
30,3200	14	424	-0,59%	17:35:02
30,3200	330	10.006	-0,59%	17:35:02
30,4000	48	1.459	-0,33%	17:29:54
30,4000	63	1.915	-0,33%	17:29:54
30,4000	17	517	-0,33%	17:29:54
30,4000	4	122	-0,33%	17:29:54
30,3800	191	5.803	-0,39%	17:28:56
30,3800	11	334	-0,39%	17:28:56
30,3800	96	2.916	-0,39%	17:28:56
30,3800	48	1.458	-0,39%	17:28:24
30,3800	91	2.765	-0,39%	17:28:24
30,3800	219	6.653	-0,39%	17:28:24
30,3800	100	3.038	-0,39%	17:28:24
30,4000	176	5.350	-0,33%	17:27:44
30,3800	37	1.124	-0,39%	17:27:33
30,3800	26	790	-0,39%	17:27:33
30,3800	88	2.673	-0,39%	17:27:33
30,3800	271	8.233	-0,39%	17:27:33
30,3800	240	7.291	-0,39%	17:27:33
30,3800	81	2.461	-0,39%	17:27:03
30,3800	100	3.038	-0,39%	17:27:03
30,3600	180	5.465	-0,46%	17:27:03
30,3600	114	3.461	-0,46%	17:27:03
30,3600	301	9.138	-0,46%	17:27:03
30,3600	191	5.799	-0,46%	17:27:03
30,3600	271	8.228	-0,46%	17:27:03
30,3600	34	1.032	-0,46%	17:27:03
30,4000	47	1.429	-0,33%	17:24:33
30,3800	98	2.977	-0,39%	17:22:57
30,3800	33	1.003	-0,39%	17:22:57
30,3800	168	5.104	-0,39%	17:22:57
30,3800	59	1.792	-0,39%	17:22:57
30,3800	74	2.248	-0,39%	17:22:57
30,3800	86	2.613	-0,39%	17:22:57
30,3600	291	8.835	-0,46%	17:20:41
30,3600	47	1.427	-0,46%	17:20:41
30,3600	328	9.958	-0,46%	17:19:59
30,3800	37	1.124	-0,39%	17:19:32
30,3800	191	5.803	-0,39%	17:18:37
30,3800	14	425	-0,39%	17:18:37
30,3800	271	8.233	-0,39%	17:16:31
30,3800	191	5.803	-0,39%	17:15:51
30,3800	85	2.582	-0,39%	17:15:51
30,3800	180	5.468	-0,39%	17:15:51
30,3800	152	4.618	-0,39%	17:15:51
30,3800	128	3.889	-0,39%	17:15:51
30,3800	93	2.825	-0,39%	17:15:51
30,3800	85	2.582	-0,39%	17:15:51
30,3800	271	8.233	-0,39%	17:15:51
30,4000	46	1.398	-0,33%	17:15:02
30,4000	24	730	-0,33%	17:13:11
30,4000	31	942	-0,33%	17:12:52
30,3800	83	2.522	-0,39%	17:12:47
30,3800	6	182	-0,39%	17:12:47
30,3800	185	5.620	-0,39%	17:12:47
30,3800	103	3.129	-0,39%	17:12:47
30,3800	97	2.947	-0,39%	17:12:47
30,3800	143	4.344	-0,39%	17:12:47
30,3800	180	5.468	-0,39%	17:12:47
30,3800	37	1.124	-0,39%	17:12:01
30,3800	331	10.056	-0,39%	17:12:01
30,3800	180	5.468	-0,39%	17:12:01
30,3800	97	2.947	-0,39%	17:10:44
30,3800	139	4.223	-0,39%	17:10:44
30,3800	42	1.276	-0,39%	17:10:44
30,3800	21	638	-0,39%	17:10:44
30,3800	36	1.094	-0,39%	17:10:44
30,3800	180	5.468	-0,39%	17:10:44
30,3600	26	789	-0,46%	17:10:41
30,3600	90	2.732	-0,46%	17:10:41
30,3600	364	11.051	-0,46%	17:10:41
30,3800	94	2.856	-0,39%	17:08:58
30,3800	271	8.233	-0,39%	17:08:58
30,3800	77	2.339	-0,39%	17:08:58
30,3800	152	4.618	-0,39%	17:08:58
30,3800	98	2.977	-0,39%	17:08:51
30,3800	5	152	-0,39%	17:08:51
30,3800	146	4.435	-0,39%	17:08:51
30,3800	87	2.643	-0,39%	17:08:51
30,3800	38	1.154	-0,39%	17:08:51
30,3800	56	1.701	-0,39%	17:08:51
30,3800	271	8.233	-0,39%	17:08:51
30,3400	84	2.549	-0,52%	17:08:51
30,3400	979	29.703	-0,52%	17:08:51
30,3400	139	4.217	-0,52%	17:08:51
30,3400	231	7.009	-0,52%	17:08:51
30,3400	411	12.470	-0,52%	17:08:51
30,3600	92	2.793	-0,46%	17:08:51
30,3600	92	2.793	-0,46%	17:08:51
30,3600	191	5.799	-0,46%	17:08:51
30,3600	444	13.480	-0,46%	17:08:51
30,3600	132	4.008	-0,46%	17:08:51
30,3600	378	11.476	-0,46%	17:08:51
30,3600	253	7.681	-0,46%	17:08:51
30,3600	934	28.356	-0,46%	17:08:51
30,3600	108	3.279	-0,46%	17:08:49
30,4000	225	6.840	-0,33%	17:04:30
30,4000	180	5.472	-0,33%	17:04:01
30,4000	40	1.216	-0,33%	17:02:10
30,4000	265	8.056	-0,33%	17:02:10
30,4000	103	3.131	-0,33%	17:02:10
30,4000	42	1.277	-0,33%	17:02:10
30,4000	179	5.442	-0,33%	17:02:10
30,4000	180	5.472	-0,33%	17:02:10
30,4200	42	1.278	-0,26%	17:01:27
30,4000	191	5.806	-0,33%	17:00:54
30,4000	98	2.979	-0,33%	17:00:54
30,4000	147	4.469	-0,33%	17:00:54
30,4000	180	5.472	-0,33%	17:00:54
30,4000	161	4.894	-0,33%	17:00:54
30,3800	271	8.233	-0,39%	17:00:51
30,3800	808	24.547	-0,39%	17:00:51
30,3800	271	8.233	-0,39%	17:00:51
30,3800	190	5.772	-0,39%	17:00:51
30,3800	444	13.489	-0,39%	17:00:51
30,3800	180	5.468	-0,39%	17:00:51
30,4000	191	5.806	-0,33%	17:00:39
30,4000	151	4.590	-0,33%	17:00:39
30,4000	148	4.499	-0,33%	17:00:39
30,4000	271	8.238	-0,33%	17:00:39
30,4000	21	638	-0,33%	17:00:39
30,4000	180	5.472	-0,33%	17:00:39
30,4000	21	638	-0,33%	17:00:35
30,4000	180	5.472	-0,33%	17:00:35
30,4000	101	3.070	-0,33%	17:00:35
30,4000	134	4.074	-0,33%	17:00:35
30,4000	191	5.806	-0,33%	17:00:35
30,4000	95	2.888	-0,33%	17:00:35
30,4000	420	12.768	-0,33%	17:00:35
30,4200	46	1.399	-0,26%	17:00:35
30,4200	13	395	-0,26%	17:00:00
30,4200	247	7.514	-0,26%	17:00:00
30,4200	79	2.403	-0,26%	17:00:00
30,4400	236	7.184	-0,20%	16:58:02
30,4400	45	1.370	-0,20%	16:55:08
30,4400	281	8.554	-0,20%	16:55:08
30,4400	1	30	-0,20%	16:55:08
30,4600	1.729	52.665	-0,13%	16:54:39
30,4600	197	6.001	-0,13%	16:54:39
30,4600	74	2.254	-0,13%	16:54:39
30,4600	45	1.371	-0,13%	16:54:08
30,4200	891	27.104	-0,26%	16:53:35
30,4200	30	913	-0,26%	16:53:35
30,4200	191	5.810	-0,26%	16:53:35
30,4200	217	6.601	-0,26%	16:53:35
30,4200	180	5.476	-0,26%	16:53:35
30,4200	130	3.955	-0,26%	16:53:35
30,4200	361	10.982	-0,26%	16:53:35
30,4200	95	2.890	-0,26%	16:53:16
30,4200	85	2.586	-0,26%	16:53:16
30,4000	361	10.974	-0,33%	16:51:15
30,4000	94	2.858	-0,33%	16:51:15
30,4000	135	4.104	-0,33%	16:51:15
30,3800	92	2.795	-0,39%	16:50:49
30,3800	79	2.400	-0,39%	16:48:54
30,3800	140	4.253	-0,39%	16:48:54
30,3800	162	4.922	-0,39%	16:48:54
30,3800	104	3.160	-0,39%	16:48:54
30,3600	361	10.960	-0,46%	16:45:01
30,3600	14	425	-0,46%	16:45:01
30,3600	95	2.884	-0,46%	16:45:01
30,4000	76	2.310	-0,33%	16:40:43
30,4000	25	760	-0,33%	16:40:43
30,4200	28	852	-0,26%	16:40:42
30,4200	28	852	-0,26%	16:40:42
30,4200	29	882	-0,26%	16:40:42
30,4200	191	5.810	-0,26%	16:40:42
30,4200	82	2.494	-0,26%	16:40:42
30,4200	133	4.046	-0,26%	16:40:42
30,4200	361	10.982	-0,26%	16:40:42
30,4400	230	7.001	-0,20%	16:34:26
30,4400	80	2.435	-0,20%	16:34:26
30,4600	4	122	-0,13%	16:31:19
30,4600	3	91	-0,13%	16:31:19
30,4800	7	213	-0,07%	16:28:08
30,4800	8	244	-0,07%	16:28:08
30,4600	229	6.975	-0,13%	16:27:06
30,4600	32	975	-0,13%	16:27:06
30,4600	122	3.716	-0,13%	16:26:11
30,4800	350	10.668	-0,07%	16:25:21
30,4800	590	17.983	-0,07%	16:25:21
30,4800	121	3.688	-0,07%	16:25:21
30,4800	22	671	-0,07%	16:25:21
30,4800	22	671	-0,07%	16:25:21
30,4800	70	2.134	-0,07%	16:23:46
30,4800	32	975	-0,07%	16:23:46
30,4800	67	2.042	-0,07%	16:23:46
30,4800	67	2.042	-0,07%	16:23:46
30,4600	32	975	-0,13%	16:17:06
30,4600	105	3.198	-0,13%	16:17:06
30,4600	141	4.295	-0,13%	16:17:06
30,4600	80	2.437	-0,13%	16:17:06
30,5000	200	6.100	0,00%	16:14:19
30,4800	180	5.486	-0,07%	16:12:32
30,4800	139	4.237	-0,07%	16:12:32
30,4800	147	4.481	-0,07%	16:12:32
30,4800	100	3.048	-0,07%	16:12:32
30,4800	100	3.048	-0,07%	16:12:32
30,5000	139	4.240	0,00%	16:12:30
30,5000	98	2.989	0,00%	16:12:30
30,5000	204	6.222	0,00%	16:12:30
30,5000	100	3.050	0,00%	16:11:09
30,5000	35	1.068	0,00%	16:11:02
30,5000	326	9.943	0,00%	16:11:02
30,5000	1.089	33.215	0,00%	16:10:52
30,5000	336	10.248	0,00%	16:10:52
30,5000	118	3.599	0,00%	16:10:52
30,4800	22	671	-0,07%	16:10:52
30,4800	174	5.304	-0,07%	16:10:52
30,4800	233	7.102	-0,07%	16:10:52
30,4800	82	2.499	-0,07%	16:10:52
30,4800	50	1.524	-0,07%	16:10:52
30,4600	39	1.188	-0,13%	16:10:45
30,4600	133	4.051	-0,13%	16:10:45
30,4600	648	19.738	-0,13%	16:10:45
30,4600	502	15.291	-0,13%	16:10:45
30,4600	850	25.891	-0,13%	16:10:45
30,4400	705	21.460	-0,20%	16:10:45
30,4400	98	2.983	-0,20%	16:10:45
30,4400	1.197	36.437	-0,20%	16:10:45
30,4400	175	5.327	-0,20%	16:10:45
30,4400	30	913	-0,20%	16:10:45
30,4600	100	3.046	-0,13%	16:08:27
30,4600	44	1.340	-0,13%	16:08:27
30,4400	549	16.712	-0,20%	16:08:27
30,4400	951	28.948	-0,20%	16:07:29
30,4600	33	1.005	-0,13%	16:05:23
30,4400	981	29.862	-0,20%	16:05:08
30,4200	85	2.586	-0,26%	16:04:28
30,4000	30	912	-0,33%	16:01:49
30,4400	17	517	-0,20%	15:55:05
30,4400	2	61	-0,20%	15:52:49
30,4400	98	2.983	-0,20%	15:52:49
30,4000	120	3.648	-0,33%	15:51:50
30,4000	135	4.104	-0,33%	15:48:59
30,4000	98	2.979	-0,33%	15:48:59
30,4000	177	5.381	-0,33%	15:48:59
30,4000	131	3.982	-0,33%	15:48:59
30,4000	30	912	-0,33%	15:48:59
30,3800	95	2.886	-0,39%	15:48:59
30,3800	53	1.610	-0,39%	15:48:41
30,3600	16	486	-0,46%	15:46:59
30,3600	42	1.275	-0,46%	15:46:59
30,3600	97	2.945	-0,46%	15:45:22
30,3600	100	3.036	-0,46%	15:45:22
30,3400	91	2.761	-0,52%	15:42:28
30,3400	164	4.976	-0,52%	15:37:25
30,3000	97	2.939	-0,66%	15:34:41
30,2800	308	9.326	-0,72%	15:34:37
30,2800	192	5.814	-0,72%	15:34:37
30,2800	196	5.935	-0,72%	15:34:37
30,2800	134	4.058	-0,72%	15:34:37
30,2800	95	2.877	-0,72%	15:34:37
30,2800	14	424	-0,72%	15:34:37
30,2600	308	9.320	-0,79%	15:34:18
30,2800	109	3.301	-0,72%	15:34:18
30,2600	103	3.117	-0,79%	15:32:28
30,2600	132	3.994	-0,79%	15:32:28
30,2600	831	25.146	-0,79%	15:32:28
30,2600	69	2.088	-0,79%	15:32:28
30,2600	180	5.447	-0,79%	15:32:28
30,2400	85	2.570	-0,85%	15:32:03
30,2600	148	4.478	-0,79%	15:31:07
30,2600	7	212	-0,79%	15:31:07
30,2400	87	2.631	-0,85%	15:26:37
30,2400	308	9.314	-0,85%	15:26:37
30,2600	308	9.320	-0,79%	15:26:11
30,2600	18	545	-0,79%	15:26:11
30,2600	290	8.775	-0,79%	15:26:11
30,2600	291	8.806	-0,79%	15:26:11
30,2800	247	7.479	-0,72%	15:24:01
30,2800	107	3.240	-0,72%	15:24:01
30,2800	88	2.665	-0,72%	15:24:01
30,3000	336	10.181	-0,66%	15:23:16
30,3000	23	697	-0,66%	15:23:16
30,3200	59	1.789	-0,59%	15:20:12
30,3200	308	9.339	-0,59%	15:20:12
30,3200	88	2.668	-0,59%	15:20:12
30,3200	79	2.395	-0,59%	15:20:12
30,3200	360	10.915	-0,59%	15:20:12
30,3400	308	9.345	-0,52%	15:14:43
30,3400	186	5.643	-0,52%	15:14:43
30,3400	266	8.070	-0,52%	15:14:43
30,3400	76	2.306	-0,52%	15:14:43
30,3400	109	3.307	-0,52%	15:14:43
30,3400	74	2.245	-0,52%	15:14:43
30,3200	50	1.516	-0,59%	15:12:43
30,3200	191	5.791	-0,59%	15:12:43
30,3200	77	2.335	-0,59%	15:12:43
30,3200	92	2.789	-0,59%	15:12:43
30,3200	98	2.971	-0,59%	15:12:31
30,3000	34	1.030	-0,66%	15:10:55
30,3200	1	30	-0,59%	15:10:47
30,3200	18	546	-0,59%	15:10:23
30,3200	308	9.339	-0,59%	15:10:23
30,3200	72	2.183	-0,59%	15:10:23
30,3200	140	4.245	-0,59%	15:10:23
30,3200	183	5.549	-0,59%	15:10:23
30,3200	89	2.698	-0,59%	15:10:23
30,3400	42	1.274	-0,52%	15:06:28
30,3400	1	30	-0,52%	15:06:28
30,3600	233	7.074	-0,46%	15:06:24
30,3600	112	3.400	-0,46%	15:06:24
30,3600	308	9.351	-0,46%	15:06:24
30,3600	94	2.854	-0,46%	15:06:24
30,3600	130	3.947	-0,46%	15:06:24
30,3400	104	3.155	-0,52%	15:03:36
30,3400	20	607	-0,52%	15:03:23
30,3400	36	1.092	-0,52%	15:03:23
30,3400	118	3.580	-0,52%	15:03:23
30,3400	78	2.367	-0,52%	15:03:22
30,3400	308	9.345	-0,52%	15:03:22
30,3400	114	3.459	-0,52%	15:03:22
30,3400	79	2.397	-0,52%	15:03:15
30,3800	32	972	-0,39%	15:01:01
30,3800	120	3.646	-0,39%	15:01:01
30,3800	76	2.309	-0,39%	15:01:01
30,3800	104	3.160	-0,39%	15:01:01
30,3800	98	2.977	-0,39%	15:00:57
30,3400	21	637	-0,52%	15:00:37
30,3400	20	607	-0,52%	15:00:37
30,3400	21	637	-0,52%	15:00:37
30,3400	21	637	-0,52%	15:00:37
30,3400	10	303	-0,52%	15:00:37
30,3400	3	91	-0,52%	15:00:37
30,3400	2	61	-0,52%	15:00:37
30,3400	92	2.791	-0,52%	15:00:37
30,3400	110	3.337	-0,52%	15:00:37
30,3400	101	3.064	-0,52%	15:00:37
30,3000	180	5.454	-0,66%	14:58:55
30,3000	16	485	-0,66%	14:57:59
30,3000	154	4.666	-0,66%	14:56:07
30,3000	114	3.454	-0,66%	14:56:07
30,3000	120	3.636	-0,66%	14:56:07
30,3000	69	2.091	-0,66%	14:56:07
30,3000	10	303	-0,66%	14:56:07
30,3000	30	909	-0,66%	14:56:07
30,3000	413	12.514	-0,66%	14:56:07
30,3000	10	303	-0,66%	14:56:07
30,3200	86	2.608	-0,59%	14:44:16
30,3200	113	3.426	-0,59%	14:42:31
30,3400	45	1.365	-0,52%	14:41:10
30,3400	240	7.282	-0,52%	14:41:10
30,3400	365	11.074	-0,52%	14:41:10
30,3400	19	576	-0,52%	14:41:10
30,3400	111	3.368	-0,52%	14:41:10
30,3400	88	2.670	-0,52%	14:41:10
30,3400	55	1.669	-0,52%	14:37:58
30,3400	4	121	-0,52%	14:37:58
30,3400	28	850	-0,52%	14:37:58
30,3400	38	1.153	-0,52%	14:37:58
30,3400	79	2.397	-0,52%	14:37:58
30,3600	165	5.009	-0,46%	14:27:20
30,3400	146	4.430	-0,52%	14:23:41
30,3400	128	3.884	-0,52%	14:23:41
30,3600	4	121	-0,46%	14:21:16
30,3400	371	11.256	-0,52%	14:14:56
30,3400	18	546	-0,52%	14:14:56
30,3400	18	546	-0,52%	14:14:56
30,3400	400	12.136	-0,52%	14:14:56
30,3400	313	9.496	-0,52%	14:11:06
30,3400	139	4.217	-0,52%	14:11:06
30,3400	87	2.640	-0,52%	14:11:06
30,3400	261	7.919	-0,52%	14:11:06
30,3400	400	12.136	-0,52%	14:11:06
30,3400	164	4.976	-0,52%	14:07:12
30,3400	566	17.172	-0,52%	14:07:12
30,3400	34	1.032	-0,52%	14:07:12
30,3400	80	2.427	-0,52%	14:07:12
30,3400	80	2.427	-0,52%	14:07:12
30,3400	3	91	-0,52%	14:02:09
30,3000	9	273	-0,66%	13:57:31
30,3000	1.542	46.723	-0,66%	13:57:31
30,3000	261	7.908	-0,66%	13:57:31
30,3000	188	5.696	-0,66%	13:57:31
30,3000	76	2.303	-0,66%	13:57:31
30,3000	156	4.727	-0,66%	13:57:31
30,2800	11	333	-0,72%	13:54:02
30,2800	192	5.814	-0,72%	13:52:45
30,2800	100	3.028	-0,72%	13:52:45
30,2800	456	13.808	-0,72%	13:52:45
30,2800	201	6.086	-0,72%	13:52:45
30,2800	250	7.570	-0,72%	13:49:36
30,2800	191	5.783	-0,72%	13:46:04
30,2800	100	3.028	-0,72%	13:46:04
30,2800	1.000	30.280	-0,72%	13:46:04
30,3200	2	61	-0,59%	13:42:16
30,3200	50	1.516	-0,59%	13:42:15
30,3200	50	1.516	-0,59%	13:42:15
30,3600	10	304	-0,46%	13:41:08
30,3400	22	667	-0,52%	13:38:38
30,3400	2	61	-0,52%	13:38:38
30,3600	16	486	-0,46%	13:36:33
30,3600	163	4.949	-0,46%	13:36:33
30,3600	126	3.825	-0,46%	13:36:33
30,3600	17	516	-0,46%	13:36:33
30,3600	16	486	-0,46%	13:36:33
30,3600	17	516	-0,46%	13:36:33
30,3400	18	546	-0,52%	13:23:25
30,3400	35	1.062	-0,52%	13:22:02
30,3200	191	5.791	-0,59%	13:22:02
30,3200	94	2.850	-0,59%	13:22:02
30,3200	100	3.032	-0,59%	13:22:02
30,3200	373	11.309	-0,59%	13:22:02
30,3200	180	5.458	-0,59%	13:22:02
30,3200	27	819	-0,59%	13:22:02
30,3000	93	2.818	-0,66%	13:20:04
30,3000	165	5.000	-0,66%	13:20:04
30,3000	373	11.302	-0,66%	13:16:29
30,3000	98	2.969	-0,66%	13:16:29
30,3000	27	818	-0,66%	13:16:29
30,3000	4	121	-0,66%	13:16:02
30,3000	66	2.000	-0,66%	13:15:53
30,3000	31	939	-0,66%	13:15:53
30,3200	18	546	-0,59%	13:13:05
30,3000	191	5.787	-0,66%	13:13:03
30,3000	291	8.817	-0,66%	13:13:03
30,3000	1.000	30.300	-0,66%	13:13:03
30,3000	87	2.636	-0,66%	13:13:03
30,3000	913	27.664	-0,66%	13:13:03
30,3000	15	455	-0,66%	13:13:03
30,3000	60	1.818	-0,66%	13:13:03
30,3000	22	667	-0,66%	13:13:03
30,3000	262	7.939	-0,66%	13:13:03
30,3400	13	394	-0,52%	13:07:26
30,3400	72	2.184	-0,52%	13:07:26
30,3600	13	395	-0,46%	13:04:52
30,3600	87	2.641	-0,46%	13:04:52
30,3800	2	61	-0,39%	13:03:01
30,3800	2.000	60.760	-0,39%	13:00:01
30,3800	13	395	-0,39%	13:00:01
30,3800	1.583	48.092	-0,39%	12:59:46
30,3800	206	6.258	-0,39%	12:59:46
30,3800	196	5.954	-0,39%	12:59:46
30,3800	15	456	-0,39%	12:59:36
30,3800	97	2.947	-0,39%	12:54:26
30,3600	51	1.548	-0,46%	12:53:01
30,3200	291	8.823	-0,59%	12:50:27
30,3200	21	637	-0,59%	12:50:27
30,3200	51	1.546	-0,59%	12:50:27
30,3400	42	1.274	-0,52%	12:50:22
30,3400	83	2.518	-0,52%	12:50:22
30,3400	21	637	-0,52%	12:50:22
30,3400	42	1.274	-0,52%	12:50:22
30,3600	298	9.047	-0,46%	12:50:09
30,3600	15	455	-0,46%	12:50:09
30,3400	15	455	-0,52%	12:50:08
30,3400	83	2.518	-0,52%	12:50:08
30,3400	146	4.430	-0,52%	12:50:08
30,3400	180	5.461	-0,52%	12:50:08
30,3200	45	1.364	-0,59%	12:50:06
30,3200	4	121	-0,59%	12:50:04
30,3200	56	1.698	-0,59%	12:50:03
30,3200	25	758	-0,59%	12:50:03
30,3400	14	425	-0,52%	12:49:25
30,3400	164	4.976	-0,52%	12:47:41
30,3400	100	3.034	-0,52%	12:43:24
30,3400	246	7.464	-0,52%	12:43:24
30,3600	164	4.979	-0,46%	12:42:57
30,3600	73	2.216	-0,46%	12:42:57
30,3600	10	304	-0,46%	12:42:57
30,3600	87	2.641	-0,46%	12:42:57
30,3600	3	91	-0,46%	12:42:57
30,3600	100	3.036	-0,46%	12:41:29
30,3800	48	1.458	-0,39%	12:40:37
30,3800	3	91	-0,39%	12:40:37
30,3800	150	4.557	-0,39%	12:32:59
30,4200	25	761	-0,26%	12:24:44
30,4400	190	5.784	-0,20%	12:23:07
30,4400	108	3.288	-0,20%	12:23:07
30,4400	86	2.618	-0,20%	12:23:07
30,4400	111	3.379	-0,20%	12:23:07
30,4400	2	61	-0,20%	12:23:07
30,4400	240	7.306	-0,20%	12:23:07
30,4400	78	2.374	-0,20%	12:23:07
30,4600	194	5.909	-0,13%	12:23:04
30,4600	15	457	-0,13%	12:23:04
30,4600	79	2.406	-0,13%	12:23:04
30,4600	463	14.103	-0,13%	12:23:04
30,4800	2	61	-0,07%	12:23:04
30,4800	1	30	-0,07%	12:22:51
30,4800	119	3.627	-0,07%	12:21:55
30,4800	885	26.975	-0,07%	12:21:23
30,4800	325	9.906	-0,07%	12:21:23
30,4800	496	15.118	-0,07%	12:21:23
30,4800	294	8.961	-0,07%	12:21:23
30,4800	3	91	-0,07%	12:21:23
30,4800	2.000	60.960	-0,07%	12:20:49
30,4800	28	853	-0,07%	12:20:36
30,4800	72	2.195	-0,07%	12:20:31
30,4600	150	4.569	-0,13%	12:20:29
30,4800	430	13.106	-0,07%	12:19:10
30,4800	2.000	60.960	-0,07%	12:19:10
30,4800	10	305	-0,07%	12:11:34
30,4800	2.000	60.960	-0,07%	12:11:34
30,4800	32	975	-0,07%	12:07:05
30,4600	43	1.310	-0,13%	12:04:06
30,4600	3	91	-0,13%	12:04:04
30,4600	3	91	-0,13%	12:04:04
30,4600	3	91	-0,13%	12:04:04
30,4600	44	1.340	-0,13%	12:04:04
30,4600	85	2.589	-0,13%	12:04:04
30,4600	35	1.066	-0,13%	12:04:04
30,4600	23	701	-0,13%	12:04:04
30,4800	2.000	60.960	-0,07%	12:03:16
30,4800	386	11.765	-0,07%	12:02:32
30,4800	1.449	44.166	-0,07%	12:02:32
30,4600	100	3.046	-0,13%	12:02:19
30,4800	1	30	-0,07%	12:01:08
30,4800	70	2.134	-0,07%	12:01:08
30,4800	94	2.865	-0,07%	12:01:08
30,4800	386	11.765	-0,07%	12:01:08
30,4600	192	5.848	-0,13%	11:57:09
30,4600	83	2.528	-0,13%	11:57:09
30,4800	191	5.822	-0,07%	11:55:06
30,4600	115	3.503	-0,13%	11:55:06
30,4600	386	11.758	-0,13%	11:55:06
30,4600	440	13.402	-0,13%	11:55:06
30,4600	684	20.835	-0,13%	11:55:06
30,4800	11	335	-0,07%	11:54:11
30,4800	1	30	-0,07%	11:54:11
30,5000	55	1.678	0,00%	11:52:45
30,4400	200	6.088	-0,20%	11:42:52
30,4600	103	3.137	-0,13%	11:42:35
30,4600	386	11.758	-0,13%	11:42:35
30,4600	180	5.483	-0,13%	11:42:35
30,4400	101	3.074	-0,20%	11:42:20
30,4400	500	15.220	-0,20%	11:42:20
30,4200	157	4.776	-0,26%	11:37:16
30,4200	100	3.042	-0,26%	11:32:22
30,4200	11	335	-0,26%	11:31:01
30,4200	460	13.993	-0,26%	11:31:01
30,3800	160	4.861	-0,39%	11:29:44
30,3800	94	2.856	-0,39%	11:29:44
30,4000	191	5.806	-0,33%	11:29:44
30,4000	147	4.469	-0,33%	11:29:44
30,4000	97	2.949	-0,33%	11:29:44
30,4000	246	7.478	-0,33%	11:29:44
30,4000	100	3.040	-0,33%	11:29:44
30,4000	23	699	-0,33%	11:26:28
30,4200	520	15.818	-0,26%	11:22:12
30,4000	680	20.672	-0,33%	11:22:12
30,4000	39	1.186	-0,33%	11:19:11
30,4000	365	11.096	-0,33%	11:17:35
30,4000	22	669	-0,33%	11:15:18
30,4000	1	30	-0,33%	11:15:18
30,4000	117	3.557	-0,33%	11:14:21
30,4000	94	2.858	-0,33%	11:14:21
30,3600	191	5.799	-0,46%	11:06:00
30,3600	99	3.006	-0,46%	11:06:00
30,3600	83	2.520	-0,46%	11:06:00
30,3600	23	698	-0,46%	11:06:00
30,3600	180	5.465	-0,46%	11:06:00
30,3600	109	3.309	-0,46%	11:06:00
30,3600	196	5.951	-0,46%	11:06:00
30,3400	129	3.914	-0,52%	11:03:49
30,3400	535	16.232	-0,52%	10:58:02
30,3400	165	5.006	-0,52%	10:58:02
30,3200	95	2.880	-0,59%	10:56:41
30,3200	65	1.971	-0,59%	10:56:41
30,3200	94	2.850	-0,59%	10:56:41
30,3600	180	5.465	-0,46%	10:56:28
30,3600	100	3.036	-0,46%	10:56:28
30,3600	94	2.854	-0,46%	10:56:28
30,3600	191	5.799	-0,46%	10:56:28
30,3800	166	5.043	-0,39%	10:55:40
30,3800	4	122	-0,39%	10:54:25
30,4000	32	973	-0,33%	10:53:47
30,4000	23	699	-0,33%	10:45:00
30,4000	33	1.003	-0,33%	10:43:11
30,4200	72	2.190	-0,26%	10:42:36
30,4000	26	790	-0,33%	10:40:41
30,4000	126	3.830	-0,33%	10:40:41
30,4000	14	426	-0,33%	10:40:41
30,3600	44	1.336	-0,46%	10:37:53
30,3600	119	3.613	-0,46%	10:37:53
30,3800	170	5.165	-0,39%	10:34:01
30,3600	21	638	-0,46%	10:33:01
30,3600	12	364	-0,46%	10:30:30
30,3600	127	3.856	-0,46%	10:28:32
30,3600	166	5.040	-0,46%	10:28:32
30,3400	17	516	-0,52%	10:28:23
30,3400	87	2.640	-0,52%	10:28:23
30,3400	52	1.578	-0,52%	10:28:23
30,3400	52	1.578	-0,52%	10:28:23
30,3400	36	1.092	-0,52%	10:28:23
30,3600	101	3.066	-0,46%	10:28:10
30,3600	180	5.465	-0,46%	10:28:10
30,3600	72	2.186	-0,46%	10:28:10
30,3800	32	972	-0,39%	10:25:47
30,4000	88	2.675	-0,33%	10:25:34
30,4200	77	2.342	-0,26%	10:25:34
30,4200	135	4.107	-0,26%	10:25:34
30,4200	19	578	-0,26%	10:25:34
30,4200	4	122	-0,26%	10:25:34
30,4000	37	1.125	-0,33%	10:25:02
30,4000	6	182	-0,33%	10:25:02
30,4000	250	7.600	-0,33%	10:24:11
30,4200	88	2.677	-0,26%	10:21:31
30,3800	272	8.263	-0,39%	10:17:55
30,4200	158	4.806	-0,26%	10:14:29
30,4200	661	20.108	-0,26%	10:14:29
30,3800	97	2.947	-0,39%	10:13:58
30,4000	68	2.067	-0,33%	10:13:25
30,4000	50	1.520	-0,33%	10:12:25
30,3800	3	91	-0,39%	10:11:59
30,3800	36	1.094	-0,39%	10:11:59
30,3800	97	2.947	-0,39%	10:11:54
30,3800	52	1.580	-0,39%	10:11:54
30,3800	23	699	-0,39%	10:11:54
30,4000	96	2.918	-0,33%	10:11:50
30,4000	99	3.010	-0,33%	10:11:50
30,4200	296	9.004	-0,26%	10:10:34
30,4200	704	21.416	-0,26%	10:10:34
30,4200	87	2.647	-0,26%	10:10:07
30,4200	2	61	-0,26%	10:07:53
30,4000	240	7.296	-0,33%	10:07:53
30,4000	127	3.861	-0,33%	10:07:53
30,4000	447	13.589	-0,33%	10:07:53
30,4000	23	699	-0,33%	10:07:53
30,4000	320	9.728	-0,33%	10:04:39
30,4200	24	730	-0,26%	9:59:02
30,4000	16	486	-0,33%	9:58:39
30,4200	246	7.483	-0,26%	9:57:51
30,4200	96	2.920	-0,26%	9:57:51
30,4200	21	639	-0,26%	9:57:51
30,4200	21	639	-0,26%	9:57:51
30,4400	180	5.479	-0,20%	9:57:47
30,4400	55	1.674	-0,20%	9:57:47
30,4200	57	1.734	-0,26%	9:57:43
30,4400	22	670	-0,20%	9:57:43
30,4400	2	61	-0,20%	9:57:41
30,4400	33	1.005	-0,20%	9:57:40
30,4400	4	122	-0,20%	9:56:06
30,4400	52	1.583	-0,20%	9:56:06
30,4400	87	2.648	-0,20%	9:56:06
30,4000	28	851	-0,33%	9:54:41
30,4000	11	334	-0,33%	9:54:41
30,4000	28	851	-0,33%	9:54:41
30,4000	74	2.250	-0,33%	9:54:41
30,4000	5	152	-0,33%	9:54:41
30,4400	390	11.872	-0,20%	9:53:17
30,4200	95	2.890	-0,26%	9:52:26
30,4200	91	2.768	-0,26%	9:52:26
30,4600	113	3.442	-0,13%	9:52:20
30,4600	93	2.833	-0,13%	9:52:20
30,4600	191	5.818	-0,13%	9:52:20
30,4600	137	4.173	-0,13%	9:52:20
30,4600	101	3.076	-0,13%	9:52:20
30,4600	191	5.818	-0,13%	9:52:20
30,4600	328	9.991	-0,13%	9:52:20
30,4400	191	5.814	-0,20%	9:52:20
30,4400	86	2.618	-0,20%	9:52:20
30,4400	98	2.983	-0,20%	9:52:20
30,4400	104	3.166	-0,20%	9:52:20
30,4400	134	4.079	-0,20%	9:52:20
30,4400	328	9.984	-0,20%	9:52:20
30,4400	180	5.479	-0,20%	9:52:20
30,4400	208	6.332	-0,20%	9:52:20
30,4200	517	15.727	-0,26%	9:52:20
30,4200	30	913	-0,26%	9:50:36
30,4600	500	15.230	-0,13%	9:48:01
30,4600	87	2.650	-0,13%	9:47:53
30,4600	174	5.300	-0,13%	9:47:53
30,4600	87	2.650	-0,13%	9:47:53
30,4600	326	9.930	-0,13%	9:47:53
30,4600	326	9.930	-0,13%	9:47:53
30,4600	326	9.930	-0,13%	9:47:53
30,4600	174	5.300	-0,13%	9:47:53
30,4600	500	15.230	-0,13%	9:47:53
30,4800	54	1.646	-0,07%	9:47:48
30,4800	87	2.652	-0,07%	9:47:48
30,4800	13	396	-0,07%	9:47:48
30,5000	21	641	0,00%	9:46:03
30,5000	67	2.044	0,00%	9:46:03
30,5000	24	732	0,00%	9:46:03
30,5000	83	2.532	0,00%	9:46:03
30,5000	429	13.085	0,00%	9:45:15
30,5000	371	11.316	0,00%	9:45:15
30,5000	29	885	0,00%	9:44:16
30,5400	300	9.162	0,13%	9:43:52
30,5000	98	2.989	0,00%	9:41:53
30,5000	1.649	50.295	0,00%	9:41:53
30,5000	325	9.913	0,00%	9:41:53
30,5000	136	4.148	0,00%	9:41:53
30,5000	1.489	45.415	0,00%	9:41:53
30,5000	98	2.989	0,00%	9:41:53
30,5000	87	2.654	0,00%	9:41:53
30,5000	326	9.943	0,00%	9:41:53
30,4600	86	2.620	-0,13%	9:40:15
30,4600	19	579	-0,13%	9:40:00
30,4600	99	3.016	-0,13%	9:40:00
30,4400	108	3.288	-0,20%	9:39:59
30,4400	102	3.105	-0,20%	9:39:59
30,4200	328	9.978	-0,26%	9:39:59
30,4000	113	3.435	-0,33%	9:39:59
30,4000	93	2.827	-0,33%	9:39:59
30,4200	191	5.810	-0,26%	9:39:59
30,4200	87	2.647	-0,26%	9:39:59
30,4200	99	3.012	-0,26%	9:39:59
30,4200	214	6.510	-0,26%	9:39:59
30,4200	328	9.978	-0,26%	9:39:59
30,4200	275	8.366	-0,26%	9:39:59
30,4400	65	1.979	-0,20%	9:39:28
30,4400	18	548	-0,20%	9:39:28
30,5000	330	10.065	0,00%	9:38:13
30,5000	150	4.575	0,00%	9:37:26
30,5000	150	4.575	0,00%	9:37:26
30,5000	328	10.004	0,00%	9:37:26
30,5000	100	3.050	0,00%	9:37:26
30,5000	62	1.891	0,00%	9:37:26
30,5000	93	2.837	0,00%	9:37:26
30,5200	200	6.104	0,07%	9:36:46
30,5000	45	1.373	0,00%	9:36:41
30,4800	86	2.621	-0,07%	9:36:41
30,5000	86	2.623	0,00%	9:36:41
30,3800	398	12.091	-0,39%	9:36:41
30,3800	40	1.215	-0,39%	9:36:41
30,3800	132	4.010	-0,39%	9:36:41
30,3800	192	5.833	-0,39%	9:36:41
30,3800	134	4.071	-0,39%	9:36:41
30,3800	102	3.099	-0,39%	9:36:41
30,4000	2.000	60.800	-0,33%	9:36:41
30,4000	213	6.475	-0,33%	9:36:41
30,4000	305	9.272	-0,33%	9:36:41
30,4000	159	4.834	-0,33%	9:36:41
30,4000	500	15.200	-0,33%	9:36:41
30,4000	94	2.858	-0,33%	9:36:41
30,4000	93	2.827	-0,33%	9:36:41
30,4200	157	4.776	-0,26%	9:36:41
30,4200	305	9.278	-0,26%	9:36:41
30,4200	93	2.829	-0,26%	9:36:41
30,4200	97	2.951	-0,26%	9:36:41
30,4400	197	5.997	-0,20%	9:36:41
30,4400	500	15.220	-0,20%	9:36:41
30,4400	152	4.627	-0,20%	9:36:41
30,4400	197	5.997	-0,20%	9:36:41
30,4400	190	5.784	-0,20%	9:36:41
30,4400	88	2.679	-0,20%	9:36:41
30,4400	93	2.831	-0,20%	9:36:41
30,4600	182	5.544	-0,13%	9:36:41
30,4600	155	4.721	-0,13%	9:36:41
30,4600	190	5.787	-0,13%	9:36:41
30,4600	91	2.772	-0,13%	9:36:41
30,4600	100	3.046	-0,13%	9:36:41
30,4600	328	9.991	-0,13%	9:36:41
30,4600	36	1.097	-0,13%	9:36:41
30,4600	479	14.590	-0,13%	9:36:41
30,4800	163	4.968	-0,07%	9:36:41
30,4800	190	5.791	-0,07%	9:36:41
30,4800	98	2.987	-0,07%	9:36:41
30,4800	94	2.865	-0,07%	9:36:41
30,4800	66	2.012	-0,07%	9:36:41
30,5000	91	2.776	0,00%	9:36:41
30,5000	190	5.795	0,00%	9:36:41
30,5000	96	2.928	0,00%	9:36:41
30,5000	75	2.288	0,00%	9:36:41
30,5000	180	5.490	0,00%	9:36:41
30,5000	328	10.004	0,00%	9:36:41
30,5000	217	6.619	0,00%	9:36:41
30,5200	292	8.912	0,07%	9:36:41
30,5200	100	3.052	0,07%	9:36:41
30,5200	328	10.011	0,07%	9:36:41
30,5400	85	2.596	0,13%	9:36:15
30,5200	100	3.052	0,07%	9:34:59
30,5000	4	122	0,00%	9:33:59
30,5400	18	550	0,13%	9:33:28
30,5400	53	1.619	0,13%	9:33:28
30,5400	43	1.313	0,13%	9:33:28
30,5200	166	5.066	0,07%	9:33:26
30,5000	3	92	0,00%	9:33:08
30,5000	70	2.135	0,00%	9:33:08
30,5000	21	641	0,00%	9:33:08
30,5000	83	2.532	0,00%	9:33:08
30,5000	21	641	0,00%	9:33:08
30,5000	21	641	0,00%	9:33:08
30,5000	100	3.050	0,00%	9:33:08
30,5000	120	3.660	0,00%	9:32:33
30,5000	150	4.575	0,00%	9:30:37
30,5200	3	92	0,07%	9:30:24
30,4800	650	19.812	-0,07%	9:29:31
30,4600	21	640	-0,13%	9:28:03
30,4600	500	15.230	-0,13%	9:28:03
30,4600	65	1.980	-0,13%	9:28:03
30,4600	445	13.555	-0,13%	9:27:36
30,4600	172	5.239	-0,13%	9:27:36
30,4600	42	1.279	-0,13%	9:27:36
30,4600	261	7.950	-0,13%	9:27:36
30,4600	7	213	-0,13%	9:27:36
30,4600	8	244	-0,13%	9:27:36
30,4800	286	8.717	-0,07%	9:26:44
30,4800	24	732	-0,07%	9:26:44
30,5000	20	610	0,00%	9:25:45
30,5000	79	2.410	0,00%	9:25:45
30,5000	1.991	60.726	0,00%	9:25:45
30,5000	9	275	0,00%	9:25:45
30,5000	2	61	0,00%	9:25:45
30,5200	2.000	61.040	0,07%	9:25:32
30,5200	48	1.465	0,07%	9:25:32
30,5200	33	1.007	0,07%	9:25:32
30,5200	34	1.038	0,07%	9:25:32
30,5400	207	6.322	0,13%	9:24:58
30,5400	294	8.979	0,13%	9:24:58
30,5400	100	3.054	0,13%	9:24:58
30,5800	21	642	0,26%	9:24:03
30,5800	121	3.700	0,26%	9:24:03
30,5800	21	642	0,26%	9:24:03
30,5800	4	122	0,26%	9:24:02
30,5400	180	5.497	0,13%	9:23:04
30,5400	146	4.459	0,13%	9:23:04
30,5400	2.000	61.080	0,13%	9:23:04
30,5200	100	3.052	0,07%	9:22:55
30,5000	2.000	61.000	0,00%	9:22:31
30,5000	42	1.281	0,00%	9:20:53
30,5000	1.630	49.715	0,00%	9:20:53
30,5000	370	11.285	0,00%	9:20:53
30,5000	100	3.050	0,00%	9:19:27
30,5000	21	641	0,00%	9:19:27
30,5000	2.000	61.000	0,00%	9:19:27
30,5000	173	5.277	0,00%	9:18:06
30,5000	83	2.532	0,00%	9:18:06
30,4800	8	244	-0,07%	9:17:56
30,4800	85	2.591	-0,07%	9:17:56
30,4800	21	640	-0,07%	9:17:56
30,4800	21	640	-0,07%	9:17:56
30,4800	15	457	-0,07%	9:17:56
30,4800	21	640	-0,07%	9:17:56
30,4800	112	3.414	-0,07%	9:17:56
30,4800	21	640	-0,07%	9:17:56
30,4800	21	640	-0,07%	9:14:32
30,4800	69	2.103	-0,07%	9:14:32
30,4800	102	3.109	-0,07%	9:14:32
30,4800	327	9.967	-0,07%	9:12:52
30,4600	20	609	-0,13%	9:12:50
30,4600	600	18.276	-0,13%	9:12:50
30,4600	28	853	-0,13%	9:12:50
30,4600	2.000	60.920	-0,13%	9:12:50
30,4600	99	3.016	-0,13%	9:10:38
30,4600	63	1.919	-0,13%	9:10:38
30,4400	250	7.610	-0,20%	9:10:37
30,4200	77	2.342	-0,26%	9:10:30
30,4400	436	13.272	-0,20%	9:10:30
30,4400	98	2.983	-0,20%	9:10:30
30,4400	174	5.297	-0,20%	9:10:30
30,4400	1.292	39.328	-0,20%	9:10:30
30,4200	203	6.175	-0,26%	9:10:30
30,4200	106	3.225	-0,26%	9:10:30
30,3600	114	3.461	-0,46%	9:08:51
30,3600	114	3.461	-0,46%	9:08:51
30,4000	100	3.040	-0,33%	9:08:11
30,4000	82	2.493	-0,33%	9:08:11
30,3800	41	1.246	-0,39%	9:08:10
30,3600	93	2.823	-0,46%	9:08:10
30,3600	106	3.218	-0,46%	9:08:10
30,3600	42	1.275	-0,46%	9:08:10
30,3600	97	2.945	-0,46%	9:08:10
30,3600	90	2.732	-0,46%	9:08:10
30,3800	59	1.792	-0,39%	9:06:23
30,3800	125	3.798	-0,39%	9:06:23
30,3800	98	2.977	-0,39%	9:06:23
30,3800	160	4.861	-0,39%	9:06:23
30,3800	363	11.028	-0,39%	9:06:23
30,3800	315	9.570	-0,39%	9:06:23
30,3800	98	2.977	-0,39%	9:06:23
30,3800	369	11.210	-0,39%	9:06:23
30,3800	25	760	-0,39%	9:06:23
30,3800	87	2.643	-0,39%	9:06:23
30,3800	326	9.904	-0,39%	9:06:23
30,4000	1.000	30.400	-0,33%	9:06:18
30,4200	2.000	60.840	-0,26%	9:05:16
30,4200	66	2.008	-0,26%	9:05:16
30,3800	50	1.519	-0,39%	9:04:30
30,3800	16	486	-0,39%	9:04:30
30,3800	140	4.253	-0,39%	9:04:30
30,3600	31	941	-0,46%	9:04:30
30,3600	39	1.184	-0,46%	9:04:30
30,3600	117	3.552	-0,46%	9:04:30
30,3400	191	5.795	-0,52%	9:03:59

Últimos 1.000 tickers.