32,7000
99
3.237
0,18%
17:35:09
32,7000
266
8.698
0,18%
17:35:09
32,7000
374
12.230
0,18%
17:35:09
32,7000
349
11.412
0,18%
17:35:09
32,7000
13
425
0,18%
17:35:09
32,7000
113
3.695
0,18%
17:35:09
32,7000
277
9.058
0,18%
17:35:09
32,7000
114
3.728
0,18%
17:35:09
32,7000
61
1.995
0,18%
17:35:09
32,7000
59
1.929
0,18%
17:35:09
32,7000
172
5.624
0,18%
17:35:09
32,7000
131
4.284
0,18%
17:35:09
32,7000
1.200
39.240
0,18%
17:35:09
32,7000
137
4.480
0,18%
17:35:09
32,7000
414
13.538
0,18%
17:35:09
32,7000
230
7.521
0,18%
17:35:09
32,7000
763
24.950
0,18%
17:35:09
32,7000
97
3.172
0,18%
17:35:09
32,7000
97
3.172
0,18%
17:35:09
32,7000
360
11.772
0,18%
17:35:09
32,7000
78
2.551
0,18%
17:35:09
32,7000
181
5.919
0,18%
17:35:09
32,7000
1.448
47.350
0,18%
17:35:09
32,7000
104
3.401
0,18%
17:35:09
32,7000
104
3.401
0,18%
17:35:09
32,7000
13
425
0,18%
17:35:09
32,7000
387
12.655
0,18%
17:35:09
32,7000
478
15.631
0,18%
17:35:09
32,7000
506
16.546
0,18%
17:35:09
32,7000
78
2.551
0,18%
17:35:09
32,7000
396
12.949
0,18%
17:35:09
32,7000
531
17.364
0,18%
17:35:09
32,7000
33
1.079
0,18%
17:35:09
32,7000
77
2.518
0,18%
17:35:09
32,7000
154
5.036
0,18%
17:35:09
32,7000
82
2.681
0,18%
17:35:09
32,7000
14
458
0,18%
17:35:09
32,7000
11
360
0,18%
17:35:09
32,7000
66
2.158
0,18%
17:35:09
32,7000
193
6.311
0,18%
17:35:09
32,7000
488
15.958
0,18%
17:35:09
32,7000
453
14.813
0,18%
17:35:09
32,7000
190
6.213
0,18%
17:35:09
32,7000
5
164
0,18%
17:35:09
32,7000
5
164
0,18%
17:35:09
32,7000
248
8.110
0,18%
17:35:09
32,7000
733
23.969
0,18%
17:35:09
32,7000
610
19.947
0,18%
17:35:09
32,7000
106
3.466
0,18%
17:35:09
32,7000
366
11.968
0,18%
17:35:09
32,7000
766
25.048
0,18%
17:35:09
32,7000
1.001
32.733
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
1.046
34.204
0,18%
17:35:09
32,7000
167
5.461
0,18%
17:35:09
32,7000
13
425
0,18%
17:35:09
32,7000
144
4.709
0,18%
17:35:09
32,7000
67
2.191
0,18%
17:35:09
32,7000
1.300
42.510
0,18%
17:35:09
32,7000
2.092
68.408
0,18%
17:35:09
32,7000
401
13.113
0,18%
17:35:09
32,7000
1.691
55.296
0,18%
17:35:09
32,7000
800
26.160
0,18%
17:35:09
32,7000
9
294
0,18%
17:35:09
32,7000
1.408
46.042
0,18%
17:35:09
32,7000
1.043
34.106
0,18%
17:35:09
32,7000
107
3.499
0,18%
17:35:09
32,7000
173
5.657
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
38
1.243
0,18%
17:35:09
32,7000
44
1.439
0,18%
17:35:09
32,7000
175
5.723
0,18%
17:35:09
32,7000
136
4.447
0,18%
17:35:09
32,7000
529
17.298
0,18%
17:35:09
32,7000
27
883
0,18%
17:35:09
32,7000
12
392
0,18%
17:35:09
32,7000
71
2.322
0,18%
17:35:09
32,7000
815
26.651
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
64
2.093
0,18%
17:35:09
32,7000
43
1.406
0,18%
17:35:09
32,7000
2
65
0,18%
17:35:09
32,7000
8
262
0,18%
17:35:09
32,7000
198
6.475
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
455
14.879
0,18%
17:35:09
32,7000
22
719
0,18%
17:35:09
32,7000
192
6.278
0,18%
17:35:09
32,7000
3
98
0,18%
17:35:09
32,7000
382
12.491
0,18%
17:35:09
32,7000
219
7.161
0,18%
17:35:09
32,7000
102
3.335
0,18%
17:35:09
32,7000
66
2.158
0,18%
17:35:09
32,7000
152
4.970
0,18%
17:35:09
32,7000
77
2.518
0,18%
17:35:09
32,7000
277
9.058
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
30
981
0,18%
17:35:09
32,7000
6
196
0,18%
17:35:09
32,7000
12
392
0,18%
17:35:09
32,7000
158
5.167
0,18%
17:35:09
32,7000
15
491
0,18%
17:35:09
32,7000
453
14.813
0,18%
17:35:09
32,7000
5
164
0,18%
17:35:09
32,7000
310
10.137
0,18%
17:35:09
32,7000
281
9.189
0,18%
17:35:09
32,7000
307
10.039
0,18%
17:35:09
32,7000
13
425
0,18%
17:35:09
32,7000
2
65
0,18%
17:35:09
32,7000
318
10.399
0,18%
17:35:09
32,7000
4
131
0,18%
17:35:09
32,7000
113
3.695
0,18%
17:35:09
32,7000
247
8.077
0,18%
17:35:09
32,7000
280
9.156
0,18%
17:35:09
32,7000
401
13.113
0,18%
17:35:09
32,7000
1.691
55.296
0,18%
17:35:09
32,7000
800
26.160
0,18%
17:35:09
32,7000
9
294
0,18%
17:35:09
32,7000
1.408
46.042
0,18%
17:35:09
32,7000
1.043
34.106
0,18%
17:35:09
32,7000
107
3.499
0,18%
17:35:09
32,7000
173
5.657
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
38
1.243
0,18%
17:35:09
32,7000
44
1.439
0,18%
17:35:09
32,7000
175
5.723
0,18%
17:35:09
32,7000
136
4.447
0,18%
17:35:09
32,7000
529
17.298
0,18%
17:35:09
32,7000
27
883
0,18%
17:35:09
32,7000
12
392
0,18%
17:35:09
32,7000
71
2.322
0,18%
17:35:09
32,7000
815
26.651
0,18%
17:35:09
32,7000
209
6.834
0,18%
17:35:09
32,7000
64
2.093
0,18%
17:35:09
32,7000
43
1.406
0,18%
17:35:09
32,7000
2
65
0,18%
17:35:09
32,7000
8
262
0,18%
17:35:09
32,7000
198
6.475
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
455
14.879
0,18%
17:35:09
32,7000
22
719
0,18%
17:35:09
32,7000
192
6.278
0,18%
17:35:09
32,7000
3
98
0,18%
17:35:09
32,7000
382
12.491
0,18%
17:35:09
32,7000
219
7.161
0,18%
17:35:09
32,7000
102
3.335
0,18%
17:35:09
32,7000
66
2.158
0,18%
17:35:09
32,7000
152
4.970
0,18%
17:35:09
32,7000
77
2.518
0,18%
17:35:09
32,7000
277
9.058
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
1
33
0,18%
17:35:09
32,7000
30
981
0,18%
17:35:09
32,7000
6
196
0,18%
17:35:09
32,7000
12
392
0,18%
17:35:09
32,7000
158
5.167
0,18%
17:35:09
32,7000
15
491
0,18%
17:35:09
32,7000
453
14.813
0,18%
17:35:09
32,7000
5
164
0,18%
17:35:09
32,7000
310
10.137
0,18%
17:35:09
32,7000
281
9.189
0,18%
17:35:09
32,7000
307
10.039
0,18%
17:35:09
32,7000
13
425
0,18%
17:35:09
32,7000
2
65
0,18%
17:35:09
32,7000
318
10.399
0,18%
17:35:09
32,7000
4
131
0,18%
17:35:09
32,7000
113
3.695
0,18%
17:35:09
32,7000
247
8.077
0,18%
17:35:09
32,7000
280
9.156
0,18%
17:35:09
32,7000
166
5.428
0,18%
17:28:54
32,7000
208
6.802
0,18%
17:28:54
32,7000
2
65
0,18%
17:28:54
32,7000
200
6.540
0,18%
17:22:57
32,7000
35
1.145
0,18%
17:22:56
32,7000
143
4.676
0,18%
17:21:21
32,7000
79
2.583
0,18%
17:21:21
32,7200
250
8.180
0,25%
17:19:13
32,7000
250
8.175
0,18%
17:17:22
32,6800
21
686
0,12%
17:13:08
32,6800
166
5.425
0,12%
17:13:08
32,6800
135
4.412
0,12%
17:13:08
32,6800
82
2.680
0,12%
17:13:08
32,6800
208
6.797
0,12%
17:13:08
32,7000
208
6.802
0,18%
17:11:09
32,7000
16
523
0,18%
17:11:09
32,7000
34
1.112
0,18%
17:11:09
32,7000
166
5.428
0,18%
17:11:09
32,7200
11
360
0,25%
17:10:03
32,7200
5
164
0,25%
17:08:47
32,7200
171
5.595
0,25%
17:08:47
32,7200
132
4.319
0,25%
17:08:47
32,7200
120
3.926
0,25%
17:07:22
32,7000
166
5.428
0,18%
17:04:15
32,7000
34
1.112
0,18%
17:04:15
32,7000
75
2.453
0,18%
17:04:15
32,7000
208
6.802
0,18%
17:04:15
32,7200
148
4.843
0,25%
17:03:45
32,7200
240
7.853
0,25%
17:03:45
32,7200
166
5.432
0,25%
17:03:45
32,7200
141
4.614
0,25%
17:03:45
32,7200
208
6.806
0,25%
17:03:45
32,7000
135
4.415
0,18%
17:03:42
32,7000
166
5.428
0,18%
17:03:42
32,7000
97
3.172
0,18%
17:03:42
32,7000
38
1.243
0,18%
17:03:42
32,7000
36
1.177
0,18%
17:03:40
32,7000
136
4.447
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
92
3.008
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
220
7.194
0,18%
17:03:40
32,7000
80
2.616
0,18%
17:03:40
32,7000
185
6.050
0,18%
17:03:40
32,7000
186
6.082
0,18%
17:03:40
32,7000
75
2.453
0,18%
17:03:40
32,7000
40
1.308
0,18%
17:03:40
32,7000
154
5.036
0,18%
17:03:40
32,7000
206
6.736
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
392
12.818
0,18%
17:03:40
32,7000
75
2.453
0,18%
17:03:40
32,7000
94
3.074
0,18%
17:03:40
32,7000
91
2.976
0,18%
17:03:40
32,7000
91
2.976
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
170
5.559
0,18%
17:03:40
32,7000
317
10.366
0,18%
17:03:40
32,7000
17
556
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
75
2.453
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
227
7.423
0,18%
17:03:40
32,7000
765
25.016
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
237
7.750
0,18%
17:03:40
32,7000
92
3.008
0,18%
17:03:40
32,7000
63
2.060
0,18%
17:03:40
32,7000
208
6.802
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7000
50
1.635
0,18%
17:03:40
32,7000
95
3.107
0,18%
17:03:40
32,7000
166
5.428
0,18%
17:03:40
32,7000
132
4.316
0,18%
17:03:40
32,7000
22
719
0,18%
17:03:40
32,7000
300
9.810
0,18%
17:03:40
32,7400
34
1.113
0,31%
16:58:13
32,7400
71
2.325
0,31%
16:58:13
32,7400
124
4.060
0,31%
16:57:01
32,7400
154
5.042
0,31%
16:54:17
32,7400
125
4.093
0,31%
16:54:17
32,7400
82
2.685
0,31%
16:54:17
32,7400
7
229
0,31%
16:52:19
32,7400
34
1.113
0,31%
16:51:40
32,7400
81
2.652
0,31%
16:51:40
32,7200
208
6.806
0,25%
16:51:18
32,7400
135
4.420
0,31%
16:51:09
32,7200
171
5.595
0,25%
16:51:08
32,7200
14
458
0,25%
16:51:08
32,7200
13
425
0,25%
16:51:08
32,7200
77
2.519
0,25%
16:51:08
32,7200
81
2.650
0,25%
16:51:08
32,7400
61
1.997
0,31%
16:51:07
32,7400
61
1.997
0,31%
16:51:07
32,7400
162
5.304
0,31%
16:51:07
32,7400
34
1.113
0,31%
16:51:07
32,7400
77
2.521
0,31%
16:51:07
32,7600
65
2.129
0,37%
16:50:14
32,7600
91
2.981
0,37%
16:50:14
32,7600
213
6.978
0,37%
16:49:10
32,7400
133
4.354
0,31%
16:40:32
32,7400
34
1.113
0,31%
16:37:05
32,7400
1
33
0,31%
16:36:21
32,7400
78
2.554
0,31%
16:36:09
32,7600
22
721
0,37%
16:35:16
32,7600
130
4.259
0,37%
16:35:16
32,7400
208
6.810
0,31%
16:35:15
32,7400
34
1.113
0,31%
16:35:15
32,7400
120
3.929
0,31%
16:35:15
32,7400
146
4.780
0,31%
16:35:15
32,7400
81
2.652
0,31%
16:35:15
32,7400
77
2.521
0,31%
16:35:15
32,7800
57
1.868
0,43%
16:30:12
32,7800
130
4.261
0,43%
16:30:12
32,7600
78
2.555
0,37%
16:30:11
32,7600
136
4.455
0,37%
16:30:11
32,7600
26
852
0,37%
16:30:11
32,7600
74
2.424
0,37%
16:30:11
32,7400
435
14.242
0,31%
16:29:45
32,7200
62
2.029
0,25%
16:27:20
32,7400
1
33
0,31%
16:26:16
32,7400
166
5.435
0,31%
16:25:49
32,7400
128
4.191
0,31%
16:25:49
32,7400
34
1.113
0,31%
16:25:49
32,7400
78
2.554
0,31%
16:25:49
32,7800
150
4.917
0,43%
16:25:08
32,7400
70
2.292
0,31%
16:24:28
32,7600
97
3.178
0,37%
16:21:35
32,7600
225
7.371
0,37%
16:21:35
32,7200
132
4.319
0,25%
16:16:57
32,7200
21
687
0,25%
16:16:57
32,7200
21
687
0,25%
16:16:57
32,7200
21
687
0,25%
16:16:57
32,7200
34
1.112
0,25%
16:16:57
32,7200
21
687
0,25%
16:16:57
32,7200
134
4.384
0,25%
16:16:57
32,7200
69
2.258
0,25%
16:16:57
32,7200
21
687
0,25%
16:14:07
32,7200
125
4.090
0,25%
16:14:07
32,7200
208
6.806
0,25%
16:14:07
32,7000
1.470
48.069
0,18%
16:14:05
32,7000
530
17.331
0,18%
16:14:05
32,7000
23
752
0,18%
16:14:05
32,7000
151
4.938
0,18%
16:14:05
32,7000
19
621
0,18%
16:11:16
32,7000
111
3.630
0,18%
16:11:16
32,7200
1
33
0,25%
16:09:32
32,7400
78
2.554
0,31%
16:06:08
32,7400
166
5.435
0,31%
16:06:04
32,7400
41
1.342
0,31%
16:06:04
32,7600
29
950
0,37%
16:05:55
32,7600
4
131
0,37%
16:05:55
32,7800
74
2.426
0,43%
16:05:46
32,7800
172
5.638
0,43%
16:05:46
32,7800
185
6.064
0,43%
16:05:44
32,7800
166
5.441
0,43%
16:05:44
32,7800
72
2.360
0,43%
16:05:44
32,7600
60
1.966
0,37%
16:05:44
32,7600
23
753
0,37%
16:05:44
32,7600
166
5.438
0,37%
16:05:44
32,7600
78
2.555
0,37%
16:05:44
32,7600
105
3.440
0,37%
16:05:44
32,7800
166
5.441
0,43%
16:05:44
32,7800
171
5.605
0,43%
16:05:44
32,7800
107
3.507
0,43%
16:05:44
32,7800
81
2.655
0,43%
16:05:44
32,7800
141
4.622
0,43%
16:05:44
32,7800
311
10.195
0,43%
16:05:44
32,7600
138
4.521
0,37%
16:05:39
32,7600
70
2.293
0,37%
16:05:39
32,7600
153
5.012
0,37%
16:05:39
32,7600
166
5.438
0,37%
16:05:39
32,7600
121
3.964
0,37%
16:05:39
32,7400
34
1.113
0,31%
16:05:38
32,7400
169
5.533
0,31%
16:05:38
32,7400
92
3.012
0,31%
16:05:38
32,7400
77
2.521
0,31%
16:05:38
32,7200
166
5.432
0,25%
16:05:38
32,7200
16
524
0,25%
16:05:38
32,7200
96
3.141
0,25%
16:05:38
32,7200
77
2.519
0,25%
16:05:38
32,7000
35
1.145
0,18%
16:05:38
32,6800
180
5.882
0,12%
16:05:38
32,6800
10
327
0,12%
16:05:38
32,6600
35
1.143
0,06%
16:05:38
32,6600
155
5.062
0,06%
16:05:38
32,6600
25
817
0,06%
16:05:38
32,6600
84
2.743
0,06%
16:05:38
32,6600
99
3.233
0,06%
16:05:38
32,6400
78
2.546
0,00%
16:05:38
32,6400
78
2.546
0,00%
16:05:38
32,6400
170
5.549
0,00%
16:05:38
32,6400
293
9.564
0,00%
16:05:38
32,6400
453
14.786
0,00%
16:05:38
32,6400
234
7.638
0,00%
16:05:38
32,6400
264
8.617
0,00%
16:05:38
32,6400
166
5.418
0,00%
16:05:38
32,6400
564
18.409
0,00%
16:05:38
32,6400
7
228
0,00%
16:05:38
32,6400
257
8.388
0,00%
16:05:38
32,6400
300
9.792
0,00%
16:05:38
32,6400
14
457
0,00%
16:05:38
32,6600
167
5.454
0,06%
16:01:45
32,6400
32
1.044
0,00%
16:01:43
32,6400
48
1.567
0,00%
16:01:43
32,6400
11
359
0,00%
16:00:30
32,6400
32
1.044
0,00%
16:00:08
32,6400
89
2.905
0,00%
16:00:00
32,6200
14
457
-0,06%
15:52:38
32,6200
85
2.773
-0,06%
15:48:26
32,6200
55
1.794
-0,06%
15:48:26
32,6200
172
5.611
-0,06%
15:48:26
32,6000
34
1.108
-0,12%
15:48:09
32,6000
88
2.869
-0,12%
15:48:09
32,6000
4
130
-0,12%
15:48:09
32,6200
30
979
-0,06%
15:45:50
32,6200
67
2.186
-0,06%
15:39:45
32,6200
3
98
-0,06%
15:39:45
32,6200
3
98
-0,06%
15:39:22
32,6200
38
1.240
-0,06%
15:39:03
32,6200
3
98
-0,06%
15:39:03
32,6200
13
424
-0,06%
15:38:37
32,6000
19
619
-0,12%
15:38:00
32,6000
13
424
-0,12%
15:38:00
32,6000
131
4.271
-0,12%
15:38:00
32,6000
50
1.630
-0,12%
15:38:00
32,6000
13
424
-0,12%
15:38:00
32,6000
1
33
-0,12%
15:38:00
32,6000
13
424
-0,12%
15:38:00
32,6000
396
12.910
-0,12%
15:38:00
32,6200
38
1.240
-0,06%
15:35:40
32,6200
123
4.012
-0,06%
15:35:40
32,6200
396
12.918
-0,06%
15:35:40
32,6000
173
5.640
-0,12%
15:35:22
32,5800
124
4.040
-0,18%
15:35:22
32,5800
332
10.817
-0,18%
15:35:22
32,5800
16
521
-0,18%
15:35:22
32,5800
1.992
64.899
-0,18%
15:35:22
32,5800
2
65
-0,18%
15:34:37
32,5800
6
195
-0,18%
15:34:37
32,5800
82
2.672
-0,18%
15:34:12
32,5800
97
3.160
-0,18%
15:34:12
32,5800
80
2.606
-0,18%
15:34:11
32,5800
396
12.902
-0,18%
15:34:11
32,5800
6
195
-0,18%
15:34:11
32,6000
156
5.086
-0,12%
15:33:17
32,6000
125
4.075
-0,12%
15:33:17
32,6000
396
12.910
-0,12%
15:33:17
32,6200
35
1.142
-0,06%
15:33:13
32,6200
180
5.872
-0,06%
15:33:13
32,6200
167
5.448
-0,06%
15:33:13
32,6000
24
782
-0,12%
15:32:55
32,6000
289
9.421
-0,12%
15:32:55
32,6000
193
6.292
-0,12%
15:32:55
32,6000
106
3.456
-0,12%
15:32:55
32,6000
180
5.868
-0,12%
15:32:55
32,6000
129
4.205
-0,12%
15:32:55
32,5800
24
782
-0,18%
15:32:55
32,5800
14
456
-0,18%
15:32:55
32,5400
34
1.106
-0,31%
15:32:55
32,5400
9
293
-0,31%
15:32:55
32,5400
105
3.417
-0,31%
15:32:55
32,5400
180
5.857
-0,31%
15:32:55
32,5400
153
4.979
-0,31%
15:32:55
32,5400
184
5.987
-0,31%
15:32:55
32,5400
13
423
-0,31%
15:30:17
32,5400
1
33
-0,31%
15:30:17
32,5600
306
9.963
-0,25%
15:30:09
32,5800
13
424
-0,18%
15:30:01
32,5600
13
423
-0,25%
15:27:31
32,5600
1
33
-0,25%
15:27:31
32,5600
13
423
-0,25%
15:27:31
32,5800
81
2.639
-0,18%
15:27:30
32,5800
131
4.268
-0,18%
15:27:30
32,5800
49
1.596
-0,18%
15:27:30
32,5800
161
5.245
-0,18%
15:27:30
32,5600
291
9.475
-0,25%
15:27:28
32,5600
1
33
-0,25%
15:27:28
32,5600
14
456
-0,25%
15:27:28
32,5600
78
2.540
-0,25%
15:27:28
32,5600
3
98
-0,25%
15:27:28
32,5400
10
325
-0,31%
15:13:42
32,5400
232
7.549
-0,31%
15:13:42
32,5400
77
2.506
-0,31%
15:13:42
32,5400
4
130
-0,31%
15:13:42
32,5200
14
455
-0,37%
15:09:00
32,5200
13
423
-0,37%
15:09:00
32,5200
1
33
-0,37%
15:09:00
32,5400
511
16.628
-0,31%
15:08:50
32,5400
99
3.221
-0,31%
15:08:50
32,5400
76
2.473
-0,31%
15:08:50
32,5400
22
716
-0,31%
15:08:42
32,5400
90
2.929
-0,31%
15:08:42
32,5400
2
65
-0,31%
15:08:42
32,5400
137
4.458
-0,31%
15:08:37
32,5400
78
2.538
-0,31%
15:08:37
32,5400
175
5.695
-0,31%
15:08:37
32,5400
148
4.816
-0,31%
15:08:37
32,5400
130
4.230
-0,31%
15:08:37
32,5400
107
3.482
-0,31%
15:08:37
32,5400
62
2.017
-0,31%
15:08:37
32,5200
66
2.146
-0,37%
15:01:07
32,5400
34
1.106
-0,31%
14:55:30
32,5400
93
3.026
-0,31%
14:55:30
32,5400
271
8.818
-0,31%
14:55:30
32,5400
118
3.840
-0,31%
14:55:30
32,5600
223
7.261
-0,25%
14:48:39
32,5600
97
3.158
-0,25%
14:48:39
32,5800
2
65
-0,18%
14:43:28
32,5800
121
3.942
-0,18%
14:43:18
32,5800
167
5.441
-0,18%
14:43:18
32,5800
271
8.829
-0,18%
14:43:18
32,5800
108
3.519
-0,18%
14:43:18
32,5800
39
1.271
-0,18%
14:43:18
32,5800
14
456
-0,18%
14:43:18
32,5600
99
3.223
-0,25%
14:41:31
32,5800
101
3.291
-0,18%
14:36:18
32,5800
3
98
-0,18%
14:36:18
32,5800
5
163
-0,18%
14:36:18
32,5800
116
3.779
-0,18%
14:35:30
32,5800
20
652
-0,18%
14:35:22
32,5800
74
2.411
-0,18%
14:35:22
32,5800
2
65
-0,18%
14:31:40
32,5800
3
98
-0,18%
14:31:40
32,5600
43
1.400
-0,25%
14:31:37
32,5600
5
163
-0,25%
14:31:37
32,5800
126
4.105
-0,18%
14:27:24
32,5800
20
652
-0,18%
14:27:24
32,6000
1
33
-0,12%
14:21:44
32,6000
7
228
-0,12%
14:21:44
32,6000
2
65
-0,12%
14:21:44
32,5800
139
4.529
-0,18%
14:21:38
32,5800
88
2.867
-0,18%
14:15:12
32,5800
7
228
-0,18%
14:15:12
32,5800
13
424
-0,18%
14:15:12
32,5600
275
8.954
-0,25%
14:13:08
32,5800
22
717
-0,18%
14:03:51
32,5800
24
782
-0,18%
14:03:51
32,5800
77
2.509
-0,18%
14:03:33
32,5800
104
3.388
-0,18%
14:03:33
32,6000
25
815
-0,12%
14:02:51
32,6000
78
2.543
-0,12%
14:02:51
32,6000
34
1.108
-0,12%
14:02:51
32,6000
95
3.097
-0,12%
14:02:51
32,6000
196
6.390
-0,12%
14:02:51
32,6000
101
3.293
-0,12%
14:02:51
32,6000
23
750
-0,12%
14:02:51
32,6000
78
2.543
-0,12%
14:02:51
32,6200
20
652
-0,06%
14:00:24
32,6200
3
98
-0,06%
13:46:09
32,6000
84
2.738
-0,12%
13:29:59
32,6000
149
4.857
-0,12%
13:29:59
32,6200
182
5.937
-0,06%
13:20:28
32,6000
9
293
-0,12%
13:16:32
32,6200
2
65
-0,06%
13:16:06
32,6200
19
620
-0,06%
13:16:06
32,6200
7
228
-0,06%
13:16:06
32,6200
1
33
-0,06%
13:16:06
32,6200
20
652
-0,06%
13:16:06
32,6200
7
228
-0,06%
13:16:06
32,6200
642
20.942
-0,06%
13:16:06
32,6200
18
587
-0,06%
13:15:03
32,6200
18
587
-0,06%
13:14:59
32,6200
100
3.262
-0,06%
13:14:59
32,6200
148
4.828
-0,06%
13:14:59
32,6200
148
4.828
-0,06%
13:14:59
32,6200
38
1.240
-0,06%
13:14:59
32,6200
1
33
-0,06%
13:00:53
32,6200
1
33
-0,06%
13:00:53
32,6200
154
5.023
-0,06%
12:59:07
32,6200
188
6.133
-0,06%
12:59:07
32,6200
64
2.088
-0,06%
12:59:07
32,6000
100
3.260
-0,12%
12:59:07
32,6200
3
98
-0,06%
12:54:29
32,6200
3
98
-0,06%
12:53:56
32,6200
1
33
-0,06%
12:53:56
32,6200
33
1.076
-0,06%
12:53:56
32,6200
23
750
-0,06%
12:53:56
32,6200
338
11.026
-0,06%
12:52:34
32,6000
52
1.695
-0,12%
12:51:51
32,6000
143
4.662
-0,12%
12:51:42
32,6000
73
2.380
-0,12%
12:51:34
32,6000
8
261
-0,12%
12:51:34
32,6200
32
1.044
-0,06%
12:51:34
32,6200
152
4.958
-0,06%
12:51:34
32,6200
22
718
-0,06%
12:51:34
32,6200
91
2.968
-0,06%
12:51:34
32,6200
28
913
-0,06%
12:51:34
32,6200
1
33
-0,06%
12:51:34
32,6200
24
783
-0,06%
12:51:34
32,6000
305
9.943
-0,12%
12:51:34
32,6000
99
3.227
-0,12%
12:49:26
32,6000
364
11.866
-0,12%
12:33:11
32,6000
1.000
32.600
-0,12%
12:33:11
32,6200
3
98
-0,06%
12:28:33
32,6200
74
2.414
-0,06%
12:28:33
32,6200
34
1.109
-0,06%
12:28:31
32,6200
300
9.786
-0,06%
12:28:31
32,6200
110
3.588
-0,06%
12:28:31
32,6200
2
65
-0,06%
12:28:31
32,6200
11
359
-0,06%
12:28:31
32,6200
31
1.011
-0,06%
12:28:31
32,6000
410
13.366
-0,12%
12:28:31
32,6000
78
2.543
-0,12%
12:28:31
32,6000
512
16.691
-0,12%
12:28:31
32,6000
1.000
32.600
-0,12%
12:28:17
32,6000
93
3.032
-0,12%
12:23:50
32,6200
19
620
-0,06%
12:19:00
32,6200
8
261
-0,06%
12:18:00
32,6200
4
130
-0,06%
12:17:50
32,6400
41
1.338
0,00%
12:16:42
32,6400
63
2.056
0,00%
12:16:42
32,6400
153
4.994
0,00%
12:16:42
32,6400
1.071
34.957
0,00%
12:13:16
32,6400
98
3.199
0,00%
12:13:16
32,6600
3
98
0,06%
12:11:18
32,6600
72
2.352
0,06%
12:11:18
32,6400
1.551
50.625
0,00%
12:11:14
32,6400
91
2.970
0,00%
12:11:14
32,6400
91
2.970
0,00%
12:11:14
32,6400
46
1.501
0,00%
12:11:14
32,6400
34
1.110
0,00%
12:11:14
32,6400
49
1.599
0,00%
12:11:14
32,6400
138
4.504
0,00%
12:11:14
32,6400
180
5.875
0,00%
12:10:50
32,6400
601
19.617
0,00%
12:10:50
32,6400
148
4.831
0,00%
12:10:50
32,6400
13
424
0,00%
12:10:22
32,6400
90
2.938
0,00%
12:10:22
32,6400
50
1.632
0,00%
12:10:22
32,6200
164
5.350
-0,06%
12:05:59
32,6200
1
33
-0,06%
12:04:36
32,6200
30
979
-0,06%
12:04:36
32,6000
149
4.857
-0,12%
12:00:01
32,6000
301
9.813
-0,12%
12:00:01
32,6000
29
945
-0,12%
12:00:01
32,6000
5
163
-0,12%
12:00:01
32,5800
601
19.581
-0,18%
11:54:57
32,5800
51
1.662
-0,18%
11:54:57
32,5800
129
4.203
-0,18%
11:54:57
32,5800
35
1.140
-0,18%
11:54:57
32,5600
146
4.754
-0,25%
11:53:03
32,5600
43
1.400
-0,25%
11:53:03
32,5600
28
912
-0,25%
11:53:03
32,5600
28
912
-0,25%
11:53:03
32,5600
2
65
-0,25%
11:53:03
32,5600
25
814
-0,25%
11:53:03
32,5600
1
33
-0,25%
11:53:03
32,5600
15
488
-0,25%
11:53:03
32,5800
155
5.050
-0,18%
11:43:35
32,5800
123
4.007
-0,18%
11:43:35
32,5600
200
6.512
-0,25%
11:43:35
32,5600
34
1.107
-0,25%
11:43:35
32,5600
264
8.596
-0,25%
11:43:35
32,5600
1.875
61.050
-0,25%
11:43:35
32,5600
84
2.735
-0,25%
11:42:14
32,5600
14
456
-0,25%
11:42:14
32,5600
1
33
-0,25%
11:42:14
32,5600
25
814
-0,25%
11:42:14
32,5600
1
33
-0,25%
11:42:14
32,5600
141
4.591
-0,25%
11:41:16
32,5600
29
944
-0,25%
11:41:16
32,5600
218
7.098
-0,25%
11:41:15
32,5600
233
7.586
-0,25%
11:41:07
32,5600
1
33
-0,25%
11:41:07
32,5600
39
1.270
-0,25%
11:41:07
32,5600
34
1.107
-0,25%
11:41:07
32,5600
167
5.438
-0,25%
11:41:07
32,5600
180
5.861
-0,25%
11:41:07
32,5600
223
7.261
-0,25%
11:41:07
32,5600
300
9.768
-0,25%
11:41:07
32,5800
24
782
-0,18%
11:25:27
32,5800
15
489
-0,18%
11:18:32
32,5600
143
4.656
-0,25%
11:14:55
32,5600
153
4.982
-0,25%
11:14:13
32,5600
220
7.163
-0,25%
11:06:05
32,5600
16
521
-0,25%
11:06:05
32,5600
7
228
-0,25%
11:06:05
32,5400
112
3.644
-0,31%
11:05:32
32,5400
3
98
-0,31%
11:05:32
32,5400
1
33
-0,31%
11:03:18
32,5400
30
976
-0,31%
11:03:18
32,5400
331
10.771
-0,31%
11:01:26
32,5400
180
5.857
-0,31%
11:01:26
32,5400
384
12.495
-0,31%
11:01:26
32,5600
4
130
-0,25%
11:01:05
32,5600
5
163
-0,25%
11:01:04
32,5600
1
33
-0,25%
11:01:04
32,5600
18
586
-0,25%
11:01:04
32,5800
100
3.258
-0,18%
10:59:32
32,5600
30
977
-0,25%
10:59:19
32,5600
34
1.107
-0,25%
10:53:43
32,5600
180
5.861
-0,25%
10:53:43
32,5600
183
5.958
-0,25%
10:53:43
32,5600
173
5.633
-0,25%
10:53:43
32,5600
330
10.745
-0,25%
10:53:43
32,5600
10
326
-0,25%
10:53:25
32,5800
1
33
-0,18%
10:53:21
32,6000
21
685
-0,12%
10:50:32
32,5800
31
1.010
-0,18%
10:50:02
32,5800
195
6.353
-0,18%
10:50:02
32,5600
37
1.205
-0,25%
10:45:56
32,5600
29
944
-0,25%
10:45:56
32,5600
195
6.349
-0,25%
10:45:56
32,5600
93
3.028
-0,25%
10:45:56
32,5600
115
3.744
-0,25%
10:45:56
32,5600
1
33
-0,25%
10:45:55
32,5600
17
554
-0,25%
10:45:55
32,5400
12
390
-0,31%
10:39:33
32,5600
237
7.717
-0,25%
10:39:28
32,5600
1
33
-0,25%
10:39:28
32,5800
500
16.290
-0,18%
10:36:11
32,5600
223
7.261
-0,25%
10:35:27
32,5600
80
2.605
-0,25%
10:35:27
32,5600
50
1.628
-0,25%
10:31:18
32,5600
244
7.945
-0,25%
10:27:21
32,5600
103
3.354
-0,25%
10:27:21
32,5400
142
4.621
-0,31%
10:21:35
32,5400
34
1.106
-0,31%
10:21:35
32,5400
49
1.594
-0,31%
10:21:35
32,5400
92
2.994
-0,31%
10:21:35
32,5600
215
7.000
-0,25%
10:19:29
32,5600
250
8.140
-0,25%
10:19:29
32,5400
42
1.367
-0,31%
10:18:58
32,5200
291
9.463
-0,37%
10:18:58
32,5200
758
24.650
-0,37%
10:18:58
32,5200
44
1.431
-0,37%
10:18:48
32,5200
127
4.130
-0,37%
10:18:48
32,5200
1
33
-0,37%
10:18:48
32,5200
339
11.024
-0,37%
10:18:48
32,5200
150
4.878
-0,37%
10:18:48
32,5200
547
17.788
-0,37%
10:18:48
32,5200
34
1.106
-0,37%
10:18:48
32,5200
357
11.610
-0,37%
10:18:00
32,5200
90
2.927
-0,37%
10:18:00
32,5000
21
683
-0,43%
10:17:19
32,5000
78
2.535
-0,43%
10:17:19
32,5000
257
8.353
-0,43%
10:17:19
32,5000
95
3.088
-0,43%
10:17:19
32,5000
46
1.495
-0,43%
10:16:57
32,4800
34
1.104
-0,49%
10:13:23
32,4800
11
357
-0,49%
10:13:23
32,4800
201
6.528
-0,49%
10:13:23
32,4800
94
3.053
-0,49%
10:13:23
32,4600
39
1.266
-0,55%
10:13:02
32,4600
367
11.913
-0,55%
10:13:02
32,4600
133
4.317
-0,55%
10:13:02
32,4600
143
4.642
-0,55%
10:08:28
32,4600
137
4.447
-0,55%
10:08:28
32,4600
34
1.104
-0,55%
10:07:20
32,4600
67
2.175
-0,55%
10:07:20
32,4800
1
32
-0,49%
10:06:14
32,4800
4.000
129.920
-0,49%
10:06:14
32,5000
329
10.693
-0,43%
10:06:09
32,5200
223
7.252
-0,37%
10:06:09
32,5200
25
813
-0,37%
10:06:09
32,5200
34
1.106
-0,37%
10:06:09
32,5200
112
3.642
-0,37%
10:06:09
32,5200
397
12.910
-0,37%
10:06:09
32,5200
200
6.504
-0,37%
10:05:10
32,5400
48
1.562
-0,31%
10:05:02
32,5200
7
228
-0,37%
10:05:02
32,5200
24
780
-0,37%
10:05:02
32,5200
20
650
-0,37%
10:05:02
32,5000
194
6.305
-0,43%
10:00:20
32,5000
80
2.600
-0,43%
10:00:20
32,5000
126
4.095
-0,43%
10:00:20
32,5000
100
3.250
-0,43%
10:00:20
32,5000
5
163
-0,43%
9:59:52
32,4800
24
780
-0,49%
9:59:41
32,4800
156
5.067
-0,49%
9:59:41
32,4800
91
2.956
-0,49%
9:45:24
32,4800
42
1.364
-0,49%
9:45:24
32,4800
20
650
-0,49%
9:45:24
32,4800
214
6.951
-0,49%
9:45:24
32,4800
65
2.111
-0,49%
9:45:24
32,5000
45
1.463
-0,43%
9:40:30
32,5000
191
6.208
-0,43%
9:40:30
32,5000
32
1.040
-0,43%
9:40:30
32,5000
188
6.110
-0,43%
9:40:30
32,5000
60
1.950
-0,43%
9:40:30
32,5000
180
5.850
-0,43%
9:40:30
32,5000
35
1.138
-0,43%
9:40:30
32,4600
275
8.927
-0,55%
9:39:21
32,4800
269
8.737
-0,49%
9:38:53
32,4800
261
8.477
-0,49%
9:38:53
32,4800
22
715
-0,49%
9:38:51
32,4800
184
5.976
-0,49%
9:38:51
32,4800
78
2.533
-0,49%
9:38:51
32,4800
1.078
35.013
-0,49%
9:38:51
32,4800
108
3.508
-0,49%
9:38:51
32,4800
449
14.584
-0,49%
9:38:40
32,4800
5
162
-0,49%
9:38:40
32,4800
531
17.247
-0,49%
9:38:40
32,4800
78
2.533
-0,49%
9:38:40
32,4800
937
30.434
-0,49%
9:38:40
32,4800
293
9.517
-0,49%
9:38:24
32,4600
100
3.246
-0,55%
9:38:24
32,4600
180
5.843
-0,55%
9:38:24
32,4600
56
1.818
-0,55%
9:38:24
32,4600
34
1.104
-0,55%
9:38:24
32,4600
151
4.901
-0,55%
9:38:24
32,4600
417
13.536
-0,55%
9:38:24
32,4600
1.583
51.384
-0,55%
9:38:24
32,4400
41
1.330
-0,61%
9:37:49
32,4400
110
3.568
-0,61%
9:37:49
32,4400
1.719
55.764
-0,61%
9:37:49
32,4400
101
3.276
-0,61%
9:37:49
32,4400
180
5.839
-0,61%
9:37:49
32,4400
142
4.606
-0,61%
9:35:31
32,4400
39
1.265
-0,61%
9:26:48
32,4400
141
4.574
-0,61%
9:26:48
32,4400
197
6.391
-0,61%
9:26:48
32,4400
100
3.244
-0,61%
9:26:48
32,4400
77
2.498
-0,61%
9:26:48
32,4600
56
1.818
-0,55%
9:24:42
32,4600
45
1.461
-0,55%
9:24:42
32,4600
14
454
-0,55%
9:24:42
32,4600
19
617
-0,55%
9:24:42
32,4600
131
4.252
-0,55%
9:24:42
32,4800
2
65
-0,49%
9:23:44
32,4800
105
3.410
-0,49%
9:19:19
32,4800
50
1.624
-0,49%
9:19:19
32,4800
50
1.624
-0,49%
9:19:13
32,5000
122
3.965
-0,43%
9:18:51
32,4600
102
3.311
-0,55%
9:16:54
32,4600
149
4.837
-0,55%
9:16:54
32,4600
34
1.104
-0,55%
9:16:54
32,4200
9
292
-0,67%
9:14:41
32,4200
34
1.102
-0,67%
9:14:41
32,4200
89
2.885
-0,67%
9:14:41
32,4600
391
12.692
-0,55%
9:13:39
32,4800
93
3.021
-0,49%
9:12:00
32,4800
68
2.209
-0,49%
9:12:00
32,4800
34
1.104
-0,49%
9:12:00
32,4800
295
9.582
-0,49%
9:12:00
32,4600
69
2.240
-0,55%
9:10:38
32,4600
238
7.725
-0,55%
9:10:38
32,4400
127
4.120
-0,61%
9:10:38
32,4400
63
2.044
-0,61%
9:10:38
32,4400
34
1.103
-0,61%
9:10:38
32,4400
3
97
-0,61%
9:10:38
32,4400
141
4.574
-0,61%
9:10:38
32,5000
101
3.283
-0,43%
9:08:16
32,5000
168
5.460
-0,43%
9:08:16
32,5000
92
2.990
-0,43%
9:08:16
32,5000
42
1.365
-0,43%
9:08:16
32,5000
34
1.105
-0,43%
9:08:16
32,4600
140
4.544
-0,55%
9:06:09
32,4800
168
5.457
-0,49%
9:03:28
32,4600
122
3.960
-0,55%
9:03:28
32,4600
79
2.564
-0,55%
9:03:28
32,4000
43
1.393
-0,74%
9:00:44
32,4400
160
5.190
-0,61%
9:00:20
32,4400
200
6.488
-0,61%
9:00:20
32,4400
78
2.530
-0,61%
9:00:20
32,6400
88
2.872
0,00%
9:00:20
32,6200
81
2.642
-0,06%
9:00:20
32,5400
32
1.041
-0,31%
9:00:20
32,5000
67
2.178
-0,43%
9:00:20
32,5000
78
2.535
-0,43%
9:00:20
32,5000
32
1.040
-0,43%
9:00:20
32,5000
400
13.000
-0,43%
9:00:20
32,5000
4
130
-0,43%
9:00:20
32,4200
98
3.177
-0,67%
9:00:20
32,4200
63
2.042
-0,67%
9:00:20
32,4400
32
1.038
-0,61%
9:00:20
32,4200
29
940
-0,67%
9:00:18
32,4200
98
3.177
-0,67%
9:00:18
32,4200
46
1.491
-0,67%
9:00:18
32,4200
32
1.037
-0,67%
9:00:18
32,4200
1
32
-0,67%
9:00:18
32,4200
31
1.005
-0,67%
9:00:18
32,4200
118
3.826
-0,67%
9:00:18
32,4200
87
2.821
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
277
8.980
-0,67%
9:00:18
32,4200
18
584
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
40
1.297
-0,67%
9:00:18
32,4200
15
486
-0,67%
9:00:18
32,4200
23
746
-0,67%
9:00:18
32,4200
39
1.264
-0,67%
9:00:18
32,4200
39
1.264
-0,67%
9:00:18
32,4200
9
292
-0,67%
9:00:18
32,4200
17
551
-0,67%
9:00:18
32,4200
9
292
-0,67%
9:00:18
32,4200
206
6.679
-0,67%
9:00:18
32,4200
11
357
-0,67%
9:00:18
32,4200
51
1.653
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
62
2.010
-0,67%
9:00:18
32,4200
20
648
-0,67%
9:00:18
32,4200
27
875
-0,67%
9:00:18
32,4200
35
1.135
-0,67%
9:00:18
32,4200
24
778
-0,67%
9:00:18
32,4200
105
3.404
-0,67%
9:00:18
32,4200
37
1.200
-0,67%
9:00:18
32,4200
500
16.210
-0,67%
9:00:18
32,4200
47
1.524
-0,67%
9:00:18
32,4200
342
11.088
-0,67%
9:00:18
32,4200
81
2.626
-0,67%
9:00:18
32,4200
27
875
-0,67%
9:00:18
32,4200
26
843
-0,67%
9:00:18
32,4200
48
1.556
-0,67%
9:00:18
32,4200
165
5.349
-0,67%
9:00:17
32,4200
22
713
-0,67%
9:00:17
32,4200
10
324
-0,67%
9:00:17
32,4200
4
130
-0,67%
9:00:17
32,4200
7
227
-0,67%
9:00:17
32,4200
50
1.621
-0,67%
9:00:17
32,4200
14
454
-0,67%
9:00:17
32,4200
157
5.090
-0,67%
9:00:17
32,4200
72
2.334
-0,67%
9:00:17
32,4200
70
2.269
-0,67%
9:00:17
32,4200
4
130
-0,67%
9:00:17
32,4200
150
4.863
-0,67%
9:00:17
32,4200
61
1.978
-0,67%
9:00:17
32,4200
200
6.484
-0,67%
9:00:17
32,4200
144
4.668
-0,67%
9:00:17
32,4200
17
551
-0,67%
9:00:17
32,4200
82
2.658
-0,67%
9:00:17
32,4200
2
65
-0,67%
9:00:17
32,4200
18
584
-0,67%
9:00:17
32,4200
5
162
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
3
97
-0,67%
9:00:17
32,4200
2
65
-0,67%
9:00:17
32,4200
6
195
-0,67%
9:00:17