31,1200 1915.9440,84%17:35:09
31,1200 1484.6060,84%17:35:09
31,1200 1203.7340,84%17:35:09
31,1200 1504.6680,84%17:35:09
31,1200 1534.7610,84%17:35:09
31,1200 541.6800,84%17:35:09
31,1200 39412.2610,84%17:35:09
31,1200 1.08533.7650,84%17:35:09
31,1200 942.9250,84%17:35:09
31,1200 1043.2360,84%17:35:09
31,1200 1043.2360,84%17:35:09
31,1200 1043.2360,84%17:35:09
31,1200 1043.2360,84%17:35:09
31,1200 257780,84%17:35:09
31,1200 682.1160,84%17:35:09
31,1200 932.8940,84%17:35:09
31,1200 1304.0460,84%17:35:09
31,1200 2848.8380,84%17:35:09
31,1200 1073.3300,84%17:35:09
31,1200 1805.6020,84%17:35:09
31,1200 64720.1350,84%17:35:09
31,1200 962.9880,84%17:35:09
31,1200 2437.5620,84%17:35:09
31,1200 40912.7280,84%17:35:09
31,1200 1795.5700,84%17:35:09
31,1200 45814.2530,84%17:35:09
31,1200 1524.7300,84%17:35:09
31,1200 91528.4750,84%17:35:09
31,1200 3189.8960,84%17:35:09
31,1200 72322.5000,84%17:35:09
31,1200 35010.8920,84%17:35:09
31,1200 33810.5190,84%17:35:09
31,1200 3049.4600,84%17:35:09
31,1200 75523.4960,84%17:35:09
31,1200 54516.9600,84%17:35:09
31,1200 87227.1370,84%17:35:09
31,1200 631.9610,84%17:35:09
31,1200 601.8670,84%17:35:09
31,1200 1273.9520,84%17:35:09
31,1200 1524.7300,84%17:35:09
31,1200 1404.3570,84%17:35:09
31,1200 1364.2320,84%17:35:09
31,1200 87327.1680,84%17:35:09
31,1200 1.03232.1160,84%17:35:09
31,1200 521.6180,84%17:35:09
31,1200 2307.1580,84%17:35:09
31,1200 1374.2630,84%17:35:09
31,1200 164980,84%17:35:09
31,1200 185600,84%17:35:09
31,1200 451.4000,84%17:35:09
31,1200 1665.1660,84%17:35:09
31,1200 329960,84%17:35:09
31,1200 1.35742.2300,84%17:35:09
31,1200 2226.9090,84%17:35:09
31,1200 451.4000,84%17:35:09
31,1200 299020,84%17:35:09
31,1200 86326.8570,84%17:35:09
31,1200 521.6180,84%17:35:09
31,1200 973.0190,84%17:35:09
31,1200 551.7120,84%17:35:09
31,1200 732.2720,84%17:35:09
31,1200 481.4940,84%17:35:09
31,1200 2377.3750,84%17:35:09
31,1200 1.29840.3940,84%17:35:09
31,1200 37911.7940,84%17:35:09
31,1200 309340,84%17:35:09
31,1200 3.410106.1190,84%17:35:09
31,1200 2487.7180,84%17:35:09
31,1200 61919.2630,84%17:35:09
31,1200 68621.3480,84%17:35:09
31,1200 2076.4420,84%17:35:09
31,1200 1374.2630,84%17:35:09
31,1200 93529.0970,84%17:35:09
31,1200 2166.7220,84%17:35:09
31,1200 1665.1660,84%17:35:09
31,1200 1705.2900,84%17:35:09
31,1200 1.04032.3650,84%17:35:09
31,1200 185600,84%17:35:09
31,1200 39312.2300,84%17:35:09
31,1200 1.12535.0100,84%17:35:09
31,1200 1524.7300,84%17:35:09
31,1200 1.26339.3050,84%17:35:09
31,1200 38411.9500,84%17:35:09
31,1200 581.8050,84%17:35:09
31,1200 1925.9750,84%17:35:09
31,1200 962.9880,84%17:35:09
31,1200 832.5830,84%17:35:09
31,1200 1253.8900,84%17:35:09
31,1200 2086.4730,84%17:35:09
31,1200 51560,84%17:35:09
31,1200 752.3340,84%17:35:09
31,1200 521.6180,84%17:35:09
31,1200 2620,84%17:35:09
31,1200 922.8630,84%17:35:09
31,1200 732.2720,84%17:35:09
31,1200 1203.7340,84%17:35:09
31,1200 58618.2360,84%17:35:09
31,1200 1424.4190,84%17:35:09
31,1200 58118.0810,84%17:35:09
31,1200 2620,84%17:35:09
31,1200 32910.2380,84%17:35:09
31,1200 54616.9920,84%17:35:09
31,1200 1745.4150,84%17:35:09
31,1200 1795.5700,84%17:35:09
31,1200 33310.3630,84%17:35:09
31,1200 1354.2010,84%17:35:09
31,1200 123730,84%17:35:09
31,1200 391.2140,84%17:35:09
31,1200 2297.1260,84%17:35:09
31,1200 1675.1970,84%17:35:09
31,1200 43313.4750,84%17:35:09
31,1200 1765.4770,84%17:35:09
31,1200 195910,84%17:35:09
31,1200 103110,84%17:35:09
31,1200 237160,84%17:35:09
31,1200 2016.2550,84%17:35:09
31,1200 2236.9400,84%17:35:09
31,0800 1310,71%17:29:27
31,0800 1304.0400,71%17:29:15
31,0600 175280,65%17:27:58
31,0600 46614.4740,65%17:27:58
31,0600 1795.5600,65%17:27:58
31,0600 2497.7340,65%17:27:58
31,0600 32310.0320,65%17:27:58
31,0600 1514.6900,65%17:27:58
31,0600 1805.5910,65%17:27:58
31,0800 551.7090,71%17:24:09
31,0800 32710.1630,71%17:24:09
31,0800 32710.1630,71%17:22:48
31,1000 164980,78%17:22:45
31,1000 1310,78%17:22:45
31,0800 309320,71%17:22:40
31,0800 309320,71%17:22:40
31,0800 792.4550,71%17:22:40
31,0800 722.2380,71%17:22:35
31,0800 40612.6180,71%17:22:35
31,0800 1003.1080,71%17:22:35
31,0800 832.5800,71%17:22:34
31,0600 3109.6290,65%17:22:34
31,0600 1594.9390,65%17:22:34
31,0600 77824.1650,65%17:22:34
31,0600 852.6400,65%17:22:34
31,0600 862.6710,65%17:22:33
31,0800 77824.1800,71%17:22:33
31,0600 862.6710,65%17:22:33
31,0600 1956.0570,65%17:22:33
31,0600 1524.7210,65%17:22:33
31,0600 3109.6290,65%17:22:33
31,0600 77824.1650,65%17:22:33
31,0600 1223.7890,65%17:22:33
31,0800 1805.5940,71%17:22:31
31,0800 1795.5630,71%17:22:31
31,0800 7.956247.2720,71%17:22:31
31,0800 32410.0700,71%17:22:31
31,0800 2939.1060,71%17:22:31
31,0800 39612.3080,71%17:22:31
31,1200 2507.7800,84%17:21:24
31,1000 361.1200,78%17:20:07
31,1000 216530,78%17:20:04
31,1000 2567.9620,78%17:20:04
31,1200 2507.7800,84%17:19:12
31,1000 72180,78%17:18:08
31,1000 1795.5670,78%17:18:04
31,1000 1795.5670,78%17:18:04
31,1000 49515.3950,78%17:18:04
31,1000 1434.4470,78%17:18:04
31,1000 1805.5980,78%17:18:04
31,1200 46014.3150,84%17:17:55
31,1200 962.9880,84%17:17:55
31,1000 1.10034.2100,78%17:17:54
31,1200 862.6760,84%17:17:54
31,1000 842.6120,78%17:17:54
31,1000 1310,78%17:17:54
31,1000 2598.0550,78%17:17:04
31,1000 103110,78%17:17:03
31,1000 123730,78%17:17:03
31,1000 421.3060,78%17:17:03
31,1000 46414.4300,78%17:17:03
31,1000 1785.5360,78%17:17:03
31,1000 44013.6840,78%17:17:03
31,1000 1514.6960,78%17:17:03
31,1000 421.3060,78%17:17:03
31,1000 39612.3160,78%17:17:03
31,1200 652.0230,84%17:15:11
31,1200 123730,84%17:15:11
31,1200 32510.1140,84%17:15:09
31,1200 1725.3530,84%17:15:09
31,1200 1805.6020,84%17:15:09
31,1000 1795.5670,78%17:15:09
31,1000 113420,78%17:15:09
31,1000 103110,78%17:15:09
31,1000 702.1770,78%17:15:09
31,1000 1725.3490,78%17:15:09
31,1000 103110,78%17:15:09
31,1000 1805.5980,78%17:15:09
31,1000 2698.3660,78%17:15:09
31,1000 662.0530,78%17:13:12
31,1000 591.8350,78%17:13:12
31,1000 1795.5670,78%17:13:12
31,1000 1805.5980,78%17:13:12
31,0800 216530,71%17:13:11
31,0800 36711.4060,71%17:13:11
31,0800 1013.1390,71%17:13:11
31,0800 299010,71%17:13:11
31,0800 782.4240,71%17:13:11
31,0800 942.9220,71%17:13:11
31,0800 672.0820,71%17:13:11
31,0800 1354.1960,71%17:13:11
31,0800 451.3990,71%17:12:27
31,0600 1805.5910,65%17:12:06
31,0600 1805.5910,65%17:12:05
31,0600 39612.3000,65%17:12:04
31,0600 1805.5910,65%17:12:04
31,0600 2507.7650,65%17:12:04
31,0800 35811.1270,71%17:10:16
31,0800 782.4240,71%17:10:16
31,0800 973.0150,71%17:10:16
31,0800 195910,71%17:10:16
31,0600 39612.3000,65%17:10:14
31,0600 1805.5910,65%17:10:14
31,0600 319630,65%17:10:14
31,0600 501.5530,65%17:10:14
31,0600 35010.8710,65%17:09:06
31,0400 154660,58%17:09:06
31,0400 61860,58%17:09:06
31,0400 1003.1040,58%17:09:06
31,0600 33810.4980,65%17:09:06
31,0600 268080,65%17:09:06
31,0600 983.0440,65%17:09:06
31,0600 1434.4420,65%17:09:06
31,0600 1805.5910,65%17:09:06
31,0600 319630,65%17:09:06
31,0400 319620,58%17:09:06
31,0400 39612.2920,58%17:09:06
31,0400 1153.5700,58%17:09:06
31,0400 1805.5870,58%17:09:06
31,0400 1434.4390,58%17:09:06
31,0400 1805.5870,58%17:09:06
31,0600 278390,65%17:05:05
31,0600 1083.3540,65%17:05:05
31,0400 1283.9730,58%17:02:09
31,0400 521.6140,58%17:02:09
31,0600 1815.6220,65%17:01:45
31,0600 662.0500,65%17:01:45
31,0600 1143.5410,65%17:01:45
31,0600 1805.5910,65%17:01:45
31,0600 973.0130,65%17:01:45
31,0600 39612.3000,65%17:01:45
31,0600 942.9200,65%17:01:45
31,0600 1805.5910,65%17:00:01
31,0600 792.4540,65%17:00:01
31,0600 1183.6650,65%17:00:01
31,0400 1023.1660,58%16:53:37
31,0400 226830,58%16:53:37
31,0400 962.9800,58%16:53:37
31,0400 802.4830,58%16:53:37
31,0400 1354.1900,58%16:53:37
31,0400 39612.2920,58%16:53:37
31,0400 852.6380,58%16:53:37
31,0200 792.4510,52%16:53:36
31,0200 1795.5530,52%16:53:36
31,0200 952.9470,52%16:53:36
31,0200 82480,52%16:53:36
31,0200 1344.1570,52%16:53:36
31,0200 247440,52%16:53:36
31,0200 247440,52%16:53:36
31,0200 1053.2570,52%16:53:36
31,0200 1223.7840,52%16:53:36
31,0200 973.0090,52%16:53:36
31,0200 1310,52%16:53:28
31,0000 2407.4400,45%16:53:28
31,0000 1.50746.7170,45%16:53:28
31,0000 1935.9830,45%16:53:28
31,0000 2908.9900,45%16:53:28
31,0000 1354.1850,45%16:53:28
31,0000 912.8210,45%16:53:28
31,0000 1805.5800,45%16:53:28
31,0200 39612.2840,52%16:53:01
31,0600 1304.0380,65%16:52:57
31,0600 1745.4040,65%16:52:57
31,0600 1404.3480,65%16:52:57
31,0600 1805.5910,65%16:52:57
31,0600 882.7330,65%16:52:57
31,0600 82480,65%16:52:57
31,0800 1665.1590,71%16:49:54
31,1000 144350,78%16:47:15
31,1000 2.00062.2000,78%16:42:32
31,1200 216540,84%16:41:52
31,1400 226850,91%16:40:49
31,1600 2006.2320,97%16:38:39
31,1600 561.7450,97%16:35:36
31,1400 571.7750,91%16:34:35
31,1400 1805.6050,91%16:32:36
31,1400 952.9580,91%16:30:47
31,1400 51560,91%16:30:47
31,1400 1394.3280,91%16:30:47
31,1400 48615.1340,91%16:30:47
31,1400 33510.4320,91%16:30:46
31,1400 56917.7190,91%16:30:46
31,1400 47114.6670,91%16:30:45
31,1200 331.0270,84%16:30:45
31,1200 39612.3240,84%16:30:45
31,1200 1805.6020,84%16:30:45
31,1200 39612.3240,84%16:30:45
31,1200 2196.8150,84%16:30:45
31,1400 601.8680,91%16:30:01
31,1400 1.94060.4120,91%16:30:01
31,1400 226850,91%16:29:49
31,1400 1.83657.1730,91%16:29:49
31,1400 1645.1070,91%16:29:49
31,1400 331.0280,91%16:29:30
31,1400 942.9270,91%16:29:27
31,1200 46014.3150,84%16:29:27
31,1200 2357.3130,84%16:29:27
31,1200 226850,84%16:29:27
31,1200 902.8010,84%16:29:27
31,1600 1203.7390,97%16:26:50
31,1600 1805.6090,97%16:26:50
31,1400 2620,91%16:25:32
31,1400 82490,91%16:25:32
31,1400 1785.5430,91%16:23:08
31,1200 1023.1740,84%16:21:47
31,1200 2206.8460,84%16:20:37
31,1200 247470,84%16:20:37
31,1000 226840,78%16:17:49
31,1200 309340,84%16:14:06
31,1200 164980,84%16:14:06
31,1200 41240,84%16:14:06
31,1200 33010.2700,84%16:09:47
31,1200 195910,84%16:09:47
31,1200 1123.4850,84%16:09:47
31,1000 309330,78%16:09:17
31,1000 511.5860,78%16:09:17
31,1000 3159.7970,78%16:08:16
31,1000 1123.4830,78%16:08:16
31,1000 35411.0090,78%16:08:16
31,1000 892.7680,78%16:08:16
31,0800 50615.7260,71%16:08:16
31,0800 35711.0960,71%16:08:16
31,0800 1594.9420,71%16:08:16
31,0800 1795.5630,71%16:08:16
31,0800 40512.5870,71%16:08:16
31,0800 309320,71%16:08:16
31,0800 682.1130,71%16:08:16
31,0800 39212.1830,71%16:08:16
31,0800 1003.1080,71%16:03:16
31,1200 1334.1390,84%15:59:49
31,1200 1013.1430,84%15:59:49
31,1200 76623.8380,84%15:59:49
31,1000 72180,78%15:57:02
31,1000 206220,78%15:57:01
31,1000 32910.2320,78%15:57:01
31,1000 1795.5670,78%15:57:01
31,1000 206220,78%15:57:01
31,1000 52816.4210,78%15:57:01
31,1000 3039.4230,78%15:57:01
31,1000 912.8300,78%15:57:01
31,1000 144350,78%15:57:01
31,1000 993.0790,78%15:57:01
31,1000 551.7110,78%15:57:01
31,1000 792.4570,78%15:57:01
31,1000 1163.6080,78%15:57:01
31,1000 932.8920,78%15:57:01
31,0800 319630,71%15:48:33
31,0600 99130.7800,65%15:48:18
31,0600 1.00931.3400,65%15:48:18
31,0600 1805.5910,65%15:41:32
31,0600 541.6770,65%15:41:32
31,0600 541.6770,65%15:41:32
31,0400 601.8620,58%15:39:23
31,0800 652.0200,71%15:36:36
31,0600 52616.3380,65%15:36:30
31,0400 1795.5560,58%15:35:30
31,0400 551.7070,58%15:35:30
31,0400 47014.5890,58%15:35:30
31,0400 391.2110,58%15:35:30
31,0400 309310,58%15:35:30
31,0400 1310,58%15:35:30
31,0400 134040,58%15:35:30
31,0400 1625.0280,58%15:35:30
31,0400 1785.5250,58%15:35:30
31,0400 2620,58%15:35:30
31,0400 1805.5870,58%15:35:30
31,0400 882.7320,58%15:35:30
31,0000 103100,45%15:35:04
31,0400 601.8620,58%15:34:44
31,0200 268070,52%15:34:23
31,0400 2858.8460,58%15:29:29
31,0400 842.6070,58%15:29:29
31,0400 33410.3670,58%15:29:29
31,0400 2620,58%15:29:29
31,0400 1725.3390,58%15:29:29
31,0400 1113.4450,58%15:29:29
31,0400 237140,58%15:25:37
31,0600 1645.0940,65%15:25:35
31,0600 431.3360,65%15:25:35
31,0600 862.6710,65%15:25:35
31,0600 611.8950,65%15:25:35
31,0600 1895.8700,65%15:25:35
31,0600 33710.4670,65%15:25:35
31,0600 61860,65%15:25:35
31,0600 531.6460,65%15:25:35
31,0600 611.8950,65%15:25:35
31,0600 611.8950,65%15:25:35
31,0600 862.6710,65%15:25:35
31,0600 922.8580,65%15:25:35
31,0600 341.0560,65%15:25:35
31,0600 1805.5910,65%15:25:35
31,0600 983.0440,65%15:25:35
31,0600 1123.4790,65%15:25:35
31,0600 33710.4670,65%15:25:35
31,0600 551.7080,65%15:20:59
31,0600 268080,65%15:16:00
31,0400 1805.5870,58%15:15:43
31,0400 2206.8290,58%15:15:43
31,0600 2437.5480,65%15:12:39
31,0400 1173.6320,58%15:12:39
31,0400 52016.1410,58%15:12:39
31,0400 1173.6320,58%15:12:39
31,0400 40312.5090,58%15:12:39
31,0400 195900,58%15:12:39
31,0400 983.0420,58%15:12:39
31,0800 652.0200,71%15:10:16
31,0800 72180,71%15:10:16
31,0800 902.7970,71%15:10:16
31,0800 802.4860,71%15:10:16
31,0600 983.0440,65%15:10:03
31,0600 1310,65%15:10:02
31,0600 72170,65%15:10:02
31,0600 299010,65%15:10:02
31,0600 932.8890,65%15:10:02
31,0800 82490,71%15:09:27
31,0800 195910,71%15:09:27
31,1000 33710.4810,78%15:08:59
31,1000 92800,78%15:08:59
31,1000 571.7730,78%15:06:53
31,1000 1344.1670,78%15:06:53
31,1000 1755.4430,78%15:06:53
31,1000 1153.5770,78%15:06:53
31,1000 216530,78%15:04:02
31,1000 2226.9040,78%15:04:02
31,1200 2620,84%15:01:58
31,1200 72180,84%15:01:58
31,1200 226850,84%15:01:58
31,1200 792.4580,84%15:01:58
31,1200 2620,84%15:01:58
31,1200 175290,84%15:01:58
31,1200 912.8320,84%15:01:58
31,1200 3930,84%15:01:58
31,1200 113420,84%15:01:58
31,1200 962.9880,84%15:01:58
31,1200 652.0230,84%15:01:56
31,1000 1003.1100,78%14:58:58
31,0600 216520,65%14:56:31
31,0600 216520,65%14:56:31
31,0600 381.1800,65%14:56:31
31,0600 1695.2490,65%14:56:31
31,0600 862.6710,65%14:56:31
31,0600 1795.5600,65%14:56:31
31,0600 1103.4170,65%14:56:31
31,0600 872.7020,65%14:56:31
31,0400 401.2420,58%14:51:25
31,0400 772.3900,58%14:51:25
31,0400 862.6690,58%14:51:20
31,0400 862.6690,58%14:51:20
31,0600 1023.1680,65%14:51:19
31,0600 2909.0070,65%14:51:19
31,0600 36111.2130,65%14:51:19
31,0600 50015.5300,65%14:51:19
31,0600 50015.5300,65%14:51:19
31,0600 1394.3170,65%14:51:19
31,0600 1073.3230,65%14:51:19
31,0600 812.5160,65%14:51:19
31,0600 50015.5300,65%14:51:19
31,0800 1795.5630,71%14:51:19
31,0800 46514.4520,71%14:51:19
31,0800 1073.3260,71%14:51:19
31,0800 421.3050,71%14:51:19
31,0800 1805.5940,71%14:51:19
31,0800 2507.7700,71%14:51:19
31,1000 952.9550,78%14:46:23
31,1000 92800,78%14:46:23
31,0800 461.4300,71%14:44:10
31,0600 1103.4170,65%14:43:33
31,0800 1635.0660,71%14:40:54
31,1000 1053.2660,78%14:37:26
31,1000 2838.8010,78%14:37:26
31,1000 1604.9760,78%14:34:16
31,1200 421.3070,84%14:34:16
31,1200 852.6450,84%14:34:16
31,1200 1604.9790,84%14:29:00
31,1000 1003.1100,78%14:25:43
31,0800 1.96661.1030,71%14:25:37
31,0800 341.0570,71%14:25:37
31,0800 361.1190,71%14:17:47
31,0800 2708.3920,71%14:17:47
31,0800 361.1190,71%14:17:47
31,0800 1.52347.3350,71%14:17:47
31,0800 862.6730,71%14:16:15
31,0800 1725.3460,71%14:16:15
31,0800 1604.9730,71%14:16:15
31,0800 72180,71%14:16:01
31,0800 521.6160,71%14:16:01
31,0800 1956.0610,71%14:15:50
31,0800 2106.5270,71%14:15:50
31,0800 481.4920,71%14:15:50
31,0800 792.4550,71%14:15:50
31,0600 1113.4480,65%14:15:42
31,0400 1.52047.1810,58%14:15:42
31,0400 1805.5870,58%14:15:42
31,0400 3009.3120,58%14:15:42
31,0400 712.2040,58%14:11:29
31,0400 1594.9350,58%14:11:29
31,0400 983.0420,58%14:11:29
31,0400 973.0110,58%14:11:29
31,0600 3069.5040,65%14:11:29
31,0600 2216.8640,65%14:11:29
31,0600 175280,65%14:11:13
31,0600 381.1800,65%14:04:32
31,0600 331.0250,65%14:04:32
31,0600 123730,65%14:04:32
31,0400 1.00031.0400,58%14:04:27
31,0400 1.00031.0400,58%14:04:27
31,0600 40312.5170,65%14:04:27
31,0600 2096.4920,65%14:04:27
31,0600 842.6090,65%14:04:27
31,0600 882.7330,65%14:04:27
31,0600 1805.5910,65%14:04:27
31,0800 1504.6620,71%14:01:51
31,0800 3069.5100,71%14:01:51
31,1000 752.3330,78%14:01:29
31,1000 3069.5170,78%14:01:29
31,1000 1143.5450,78%14:01:29
31,1000 1805.5980,78%14:01:29
31,1000 2620,78%14:01:29
31,1000 411.2750,78%14:01:29
31,1000 113420,78%14:01:29
31,0800 2457.6150,71%13:53:06
31,1000 319640,78%13:50:35
31,1200 1715.3220,84%13:48:24
31,1200 33010.2700,84%13:48:24
31,1200 55017.1160,84%13:46:23
31,1600 1374.2690,97%13:44:09
31,1600 351.0910,97%13:44:09
31,1600 1705.2970,97%13:44:09
31,1400 441.3700,91%13:42:32
31,1400 72180,91%13:42:32
31,1400 782.4290,91%13:37:34
31,1600 792.4620,97%13:37:34
31,1600 792.4620,97%13:37:34
31,1600 902.8040,97%13:37:34
31,1400 82490,91%13:37:34
31,1400 391.2140,91%13:33:11
31,1400 123740,91%13:31:25
31,1000 134040,78%13:30:44
31,1000 973.0170,78%13:30:44
31,1200 411.2760,84%13:27:44
31,1200 872.7070,84%13:27:44
31,1200 361.1200,84%13:27:44
31,1200 431.3380,84%13:27:44
31,1200 1310,84%13:27:44
31,1400 32710.1830,91%13:20:20
31,1800 206241,04%13:19:43
31,1400 531.6500,91%13:19:00
31,1200 92800,84%13:13:06
31,1200 247470,84%13:13:06
31,1200 41240,84%13:13:06
31,1200 621.9290,84%13:13:06
31,1200 1310,84%13:12:37
31,1200 1003.1120,84%13:12:37
31,1000 641.9900,78%13:10:30
31,1000 511.5860,78%13:10:30
31,0800 51550,71%13:08:38
31,1000 1283.9810,78%13:08:36
31,0800 832.5800,71%13:08:35
31,1000 2076.4380,78%13:08:29
31,1000 35210.9470,78%13:08:29
31,1000 1685.2250,78%13:08:29
31,1000 692.1460,78%13:08:29
31,1000 3109.6410,78%13:08:29
31,1000 1263.9190,78%13:08:28
31,1000 1604.9760,78%13:08:28
31,1000 51415.9850,78%13:08:28
31,1000 1725.3490,78%13:08:28
31,1000 3149.7650,78%13:08:28
31,1000 82490,78%13:08:28
31,1000 973.0170,78%13:08:28
31,1000 34510.7300,78%13:08:28
31,1000 1063.2970,78%13:01:09
31,1200 471.4630,84%12:57:41
31,1200 278400,84%12:57:41
31,1200 541.6800,84%12:57:41
31,1200 278400,84%12:57:41
31,1200 92800,84%12:57:41
31,1200 309340,84%12:55:24
31,1000 3930,78%12:50:33
31,1000 391.2130,78%12:50:33
31,1200 351.0890,84%12:49:56
31,1200 329960,84%12:46:34
31,1200 34910.8610,84%12:43:58
31,1200 1785.5390,84%12:43:58
31,1000 371.1510,78%12:41:02
31,1000 1003.1100,78%12:41:02
31,1000 1805.5980,78%12:41:02
31,1000 1183.6700,78%12:41:02
31,1000 752.3330,78%12:41:02
31,0800 601.8650,71%12:40:50
31,0800 103110,71%12:37:20
31,0800 51550,71%12:36:49
31,0800 3930,71%12:36:49
31,0800 64319.9840,71%12:31:56
31,0800 309320,71%12:31:12
31,0600 1905.9010,65%12:28:40
31,0800 3009.3240,71%12:20:49
31,0800 1795.5630,71%12:19:45
31,0800 46614.4830,71%12:19:45
31,0800 341.0570,71%12:19:44
31,0800 1.50046.6200,71%12:19:44
31,0800 50015.5400,71%12:18:09
31,0400 702.1730,58%12:12:36
31,0400 2006.2080,58%12:08:19
31,0400 1003.1040,58%12:06:37
31,0400 1003.1040,58%12:05:39
31,0200 421.3030,52%12:03:56
31,0200 421.3030,52%12:03:56
31,0200 1003.1020,52%12:03:56
31,0000 1805.5800,45%12:00:17
31,0000 802.4800,45%12:00:17
31,0000 37211.5320,45%12:00:17
31,0200 1604.9630,52%12:00:11
31,0200 501.5510,52%11:59:05
31,0200 42613.2150,52%11:59:05
31,0200 103100,52%11:59:05
31,0000 237130,45%11:59:05
31,0000 47314.6630,45%11:59:05
31,0000 298990,45%11:59:05
31,0000 1063.2860,45%11:59:05
31,0000 1003.1000,45%11:59:05
31,0000 2116.5410,45%11:59:05
31,0000 32310.0130,45%11:59:05
31,0000 3009.3000,45%11:59:05
31,0000 501.5500,45%11:59:05
31,0000 2.00062.0000,45%11:59:05
31,0000 257750,45%11:56:42
30,9800 175270,39%11:54:35
30,9800 175270,39%11:54:34
30,9800 49615.3660,39%11:54:28
30,9800 1.94160.1320,39%11:54:28
30,9800 591.8280,39%11:54:28
30,9800 2427.4970,39%11:54:28
30,9800 421.3010,39%11:54:28
30,9800 511.5800,39%11:53:15
30,9800 952.9430,39%11:53:15
30,9800 1805.5760,39%11:50:17
30,9800 993.0670,39%11:50:17
30,9800 1003.0980,39%11:50:17
30,9600 43013.3130,32%11:49:49
30,9600 862.6630,32%11:49:49
30,9600 48414.9850,32%11:49:49
30,9400 1805.5690,26%11:48:16
30,9400 983.0320,26%11:48:16
30,9200 49615.3360,19%11:46:01
30,9200 872.6900,19%11:45:45
30,8800 2.00061.7600,06%11:45:02
30,8800 551.6980,06%11:45:02
30,8800 1504.6320,06%11:44:27
30,8800 932.8720,06%11:42:50
30,8800 952.9340,06%11:42:50
30,8800 832.5630,06%11:42:50
30,8800 511.5750,06%11:42:50
30,8800 2.00061.7600,06%11:42:50
30,9000 134020,13%11:42:38
30,9000 185560,13%11:42:38
30,9000 862.6570,13%11:42:38
30,8800 882.7170,06%11:42:15
30,8800 84125.9700,06%11:42:15
30,8800 1.15935.7900,06%11:42:15
30,8800 361.1120,06%11:42:15
30,8800 952.9340,06%11:42:15
30,8600 50015.4300,00%11:40:18
30,8600 298950,00%11:35:24
30,8400 67820.910-0,06%11:35:24
30,8400 49615.297-0,06%11:35:24
30,8400 1805.551-0,06%11:35:24
30,8400 33610.362-0,06%11:35:24
30,8400 1003.084-0,06%11:35:24
30,8400 70821.835-0,06%11:35:24
30,8600 70021.6020,00%11:31:43
30,8600 862.6540,00%11:31:43
30,8600 1.20637.2170,00%11:31:43
30,8600 82470,00%11:31:43
30,8600 501.5430,00%11:31:05
30,8800 41240,06%11:27:18
30,8600 611.8820,00%11:27:08
30,8600 195860,00%11:27:08
30,8600 2.00061.7200,00%11:27:08
30,8600 3930,00%11:27:08
30,8600 521.6050,00%11:25:19
30,8600 72160,00%11:25:19
30,8600 2537.8080,00%11:25:08
30,8600 67120.7070,00%11:25:08
30,8600 46614.3810,00%11:25:08
30,8600 46614.3810,00%11:25:08
30,8600 39712.2510,00%11:25:08
30,8600 692.1290,00%11:25:08
30,8600 1.96960.7630,00%11:24:50
30,8600 319570,00%11:24:50
30,8600 381.1730,00%11:23:28
30,8600 61850,00%11:23:28
30,8400 702.159-0,06%11:21:25
30,8600 1063.2710,00%11:17:14
30,8600 2587.9620,00%11:13:38
30,8600 34210.5540,00%11:13:38
30,8200 27832-0,13%11:12:52
30,8400 762.344-0,06%11:12:04
30,8400 501.542-0,06%11:12:01
30,8600 1073.3020,00%11:10:54
30,8600 72160,00%11:10:54
30,8600 662.0370,00%11:10:54
30,8600 952.9320,00%11:10:54
30,8600 952.9320,00%11:10:54
30,8600 902.7770,00%11:10:54
30,8400 2006.168-0,06%11:09:05
30,8200 3159.708-0,13%11:08:30
30,8200 68521.112-0,13%11:08:30
30,8200 381.171-0,13%11:07:55
30,8200 722.219-0,13%11:07:23
30,8200 1805.548-0,13%11:07:23
30,8200 1183.637-0,13%11:07:23
30,8200 1685.178-0,13%11:06:32
30,8200 2537.797-0,13%11:06:32
30,8200 993.051-0,13%11:06:32
30,8200 972.990-0,13%11:06:32
30,8200 712.188-0,13%11:06:32
30,8200 1765.424-0,13%11:06:26
30,8200 1003.082-0,13%11:06:26
30,8200 2537.797-0,13%11:06:26
30,8200 962.959-0,13%11:06:26
30,8200 722.219-0,13%11:06:26
30,8600 2537.8080,00%11:03:57
30,8600 932.8700,00%11:03:57
30,8600 1805.5550,00%11:03:57
30,8600 82470,00%11:03:57
30,8400 501.542-0,06%11:02:47
30,8400 962.961-0,06%10:59:06
30,8200 361.110-0,13%10:59:06
30,8200 2407.397-0,13%10:59:06
30,8200 2537.797-0,13%10:59:06
30,8000 1745.359-0,19%10:59:06
30,8000 131-0,19%10:59:06
30,8000 1785.482-0,19%10:59:06
30,8000 942.895-0,19%10:59:06
30,8200 1775.455-0,13%10:59:02
30,8200 43013.253-0,13%10:59:02
30,8200 1805.548-0,13%10:59:02
30,8200 46014.177-0,13%10:59:02
30,8800 82470,06%10:56:30
30,8800 922.8410,06%10:55:51
30,8600 144320,00%10:54:03
30,8800 329880,06%10:52:06
30,8800 331.0190,06%10:52:06
30,8800 331.0190,06%10:52:06
30,8800 2537.8130,06%10:48:55
30,8800 672.0690,06%10:48:55
30,8600 1003.0860,00%10:48:00
30,8600 1805.5550,00%10:48:00
30,8600 441.3580,00%10:48:00
30,8600 195860,00%10:48:00
30,8400 662.035-0,06%10:47:11
30,8400 1043.207-0,06%10:47:11
30,8400 1143.516-0,06%10:47:11
30,8400 26802-0,06%10:47:11
30,8400 1805.551-0,06%10:47:11
30,8400 952.930-0,06%10:47:11
30,8400 54016.654-0,06%10:46:32
30,8200 1183.637-0,13%10:44:48
30,8200 672.065-0,13%10:44:48
30,8200 451.387-0,13%10:44:48
30,8200 491.510-0,13%10:44:48
30,8400 393-0,06%10:44:23
30,8400 1705.243-0,06%10:44:23
30,8400 942.899-0,06%10:44:23
30,8400 2557.864-0,06%10:44:23
30,8400 38311.812-0,06%10:44:23
30,8400 71522.051-0,06%10:44:23
30,8200 501.541-0,13%10:41:26
30,8400 21648-0,06%10:40:53
30,8200 842.589-0,13%10:40:16
30,8200 1805.548-0,13%10:37:45
30,8200 1063.267-0,13%10:37:45
30,8200 1023.144-0,13%10:37:45
30,8200 692.127-0,13%10:37:45
30,8000 1805.544-0,19%10:36:47
30,8000 762.341-0,19%10:36:47
30,8000 842.587-0,19%10:36:47
30,8000 631.940-0,19%10:36:47
30,8000 1705.236-0,19%10:36:36
30,7600 50015.380-0,32%10:34:39
30,8000 631.940-0,19%10:33:49
30,8000 262-0,19%10:33:49
30,8200 5154-0,13%10:32:36
30,8200 18555-0,13%10:32:36
30,8600 3159.7210,00%10:30:36
30,9000 61850,13%10:28:44
30,9000 51550,13%10:28:44
30,9000 61850,13%10:28:44
30,8800 902.7790,06%10:28:25
30,8800 113400,06%10:28:25
30,8600 892.7470,00%10:28:25
30,8600 1023.1480,00%10:28:25
30,8600 1805.5550,00%10:28:25
30,8600 2537.8080,00%10:28:25
30,8600 1003.0860,00%10:28:25
30,8600 1805.5550,00%10:28:25
30,8600 491.5120,00%10:28:25
30,8600 68421.1080,00%10:28:25
30,8600 37311.5110,00%10:28:25
30,9000 195870,13%10:27:38
30,9200 226800,19%10:24:37
30,9200 993.0610,19%10:24:37
30,9200 2537.8230,19%10:24:37
30,9000 2537.8180,13%10:24:30
30,9200 1625.0090,19%10:21:23
30,9200 431.3300,19%10:21:23
30,9200 381.1750,19%10:21:23
30,9000 329890,13%10:18:43
30,9400 3930,26%10:14:59
30,9400 51550,26%10:14:33
30,9200 1003.0920,19%10:14:33
30,9200 952.9370,19%10:14:33
30,9200 154640,19%10:14:33
30,8800 2798.6160,06%10:10:52
30,8800 1805.5580,06%10:10:52
30,8800 1013.1190,06%10:10:52
30,8800 2537.8130,06%10:10:52
30,8800 3209.8820,06%10:10:52
30,8600 762.3450,00%10:10:26
30,8600 501.5430,00%10:10:26
30,8600 278330,00%10:10:26
30,8600 1023.1480,00%10:10:26
30,8400 1013.115-0,06%10:09:29
30,8400 2668.203-0,06%10:09:29
30,8400 1223.762-0,06%10:09:29
30,8400 14432-0,06%10:09:27
30,8400 19586-0,06%10:09:27
30,8400 952.930-0,06%10:05:50
30,8400 983.022-0,06%10:05:50
30,8400 712.190-0,06%10:05:50
30,8600 1805.5550,00%10:03:01
30,8800 952.9340,06%9:57:11
30,8800 268030,06%9:57:05
30,9000 411.2670,13%9:54:42
30,9000 521.6070,13%9:54:42
30,9000 1434.4190,13%9:46:09
30,9000 862.6570,13%9:46:09
30,9000 2166.6740,13%9:46:09
30,9000 41240,13%9:46:09
30,9000 41240,13%9:46:09
30,9000 1645.0680,13%9:46:09
30,9000 1645.0680,13%9:46:09
30,9000 1645.0680,13%9:46:09
30,9000 32610.0730,13%9:46:09
30,9000 1645.0680,13%9:46:09
30,9000 972.9970,13%9:46:09
30,9000 972.9970,13%9:46:09
30,9000 2347.2310,13%9:46:09
30,9000 862.6570,13%9:46:09
30,9200 41240,19%9:43:27
30,9200 41240,19%9:43:27
30,9200 2156.6480,19%9:43:27
30,9200 932.8760,19%9:43:27
30,9200 41240,19%9:43:27
30,9200 983.0300,19%9:43:27
30,9200 932.8760,19%9:43:27
30,9200 72160,19%9:43:18
30,9200 952.9370,19%9:43:18
30,9200 1354.1740,19%9:43:18
30,9200 682.1030,19%9:41:31
30,9200 195870,19%9:41:31
30,9200 309280,19%9:41:31
30,9200 195870,19%9:41:31
30,9200 195870,19%9:41:31
30,9200 942.9060,19%9:41:10
30,9200 2557.8850,19%9:41:10
30,9200 1233.8030,19%9:41:10
30,9200 206180,19%9:38:00
30,9200 952.9370,19%9:38:00
30,9200 852.6280,19%9:38:00
30,9200 1705.2560,19%9:38:00
30,9200 195870,19%9:38:00
30,9200 1775.4730,19%9:38:00
30,9200 952.9370,19%9:35:52
30,8800 1003.0880,06%9:35:11
30,8800 952.9340,06%9:34:10
30,8800 1.61949.9950,06%9:34:10
30,9000 329890,13%9:33:35
30,9000 319580,13%9:33:35
30,9000 1805.5620,13%9:33:35
30,9400 1003.0940,26%9:28:04
30,9400 1003.0940,26%9:25:05
30,9400 2076.4050,26%9:25:05
31,0000 99530.8450,45%9:24:09
30,9800 216510,39%9:23:53
30,9800 216510,39%9:23:53
30,9800 631.9520,39%9:23:53
30,9600 1003.0960,32%9:23:51
30,9600 1003.0960,32%9:23:51
30,9600 206190,32%9:23:51
30,9600 952.9410,32%9:23:51
30,9600 932.8790,32%9:23:51
30,8800 1.04232.1770,06%9:20:50
30,8800 1003.0880,06%9:20:50
30,8800 46014.2050,06%9:20:13
30,8800 41612.8460,06%9:20:13
30,8800 2156.6390,06%9:20:13
30,8800 1705.2500,06%9:20:13
30,8800 1013.1190,06%9:20:13
30,8800 411.2660,06%9:20:13
30,8800 1805.5580,06%9:20:13
30,8800 862.6560,06%9:20:13
30,8800 2868.8320,06%9:19:00
30,8800 1725.3110,06%9:19:00
30,8800 50015.4400,06%9:19:00
30,8800 50015.4400,06%9:19:00
30,9000 1.09333.7740,13%9:17:03
30,9000 1805.5620,13%9:17:03
30,9000 2156.6440,13%9:17:03
30,9000 1554.7900,13%9:17:03
30,9000 72160,13%9:17:03
30,9000 61850,13%9:17:03
30,9000 581.7920,13%9:17:03
30,8800 361.1120,06%9:16:03
30,8800 1.04132.1460,06%9:16:03
30,8800 972.9950,06%9:16:03
30,8800 1725.3110,06%9:16:03
30,8800 65820.3190,06%9:16:03
30,8800 226790,06%9:15:48
30,8800 103090,06%9:15:48
30,8800 531.6370,06%9:15:19
30,8800 391.2040,06%9:15:19
30,8600 1003.0860,00%9:14:45
30,8600 1003.0860,00%9:14:45
30,8400 752.313-0,06%9:14:45
30,8400 692.128-0,06%9:14:45
30,8200 47414.609-0,13%9:14:29
30,8200 1785.486-0,13%9:14:29
30,8600 2487.6530,00%9:13:17
30,8600 2507.7150,00%9:13:17
30,8800 1103.3970,06%9:12:53
30,8800 1805.5580,06%9:12:53
30,8600 1063.2710,00%9:12:53
30,8600 1103.3950,00%9:12:53
30,8600 1584.8760,00%9:12:18
30,8400 1263.886-0,06%9:12:18
30,8400 341.049-0,06%9:12:01
30,8400 16493-0,06%9:12:01
30,8600 1213.7340,00%9:11:27
30,8600 278330,00%9:06:27
30,8600 37311.5110,00%9:06:27
30,8800 1635.0330,06%9:03:56
30,8800 862.6560,06%9:03:56
30,8800 1635.0330,06%9:03:56
30,8800 206180,06%9:03:56
30,9000 1334.1100,13%9:03:02
30,9400 922.8460,26%9:02:10
30,9400 812.5060,26%9:02:10
30,9400 371.1450,26%9:02:10
30,9600 521.6100,32%9:01:50
30,9600 2798.6380,32%9:01:50
30,9400 932.8770,26%9:01:50
30,9400 862.6610,26%9:01:50
30,9400 983.0320,26%9:01:05
30,9400 2620,26%9:01:05
30,9400 72170,26%9:01:05
30,9000 1003.0900,13%9:01:03
30,9000 652.0090,13%9:01:03
30,9000 216490,13%9:01:03
30,9000 341.0510,13%9:00:48
30,9000 1310,13%9:00:48
30,9000 702.1630,13%9:00:48
30,9000 329890,13%9:00:48
30,9400 461.4230,26%9:00:14
30,9400 268040,26%9:00:12
30,9400 1434.4240,26%9:00:12
30,9400 164950,26%9:00:12
30,9400 298970,26%9:00:12
30,9400 1665.1360,26%9:00:12
30,9400 278350,26%9:00:12
30,9400 652.0110,26%9:00:12
30,9400 1033.1870,26%9:00:12
30,9400 298970,26%9:00:12
30,9400 621.9180,26%9:00:12
30,9400 621.9180,26%9:00:12
30,9400 298970,26%9:00:12
30,9400 531.6400,26%9:00:12
30,9400 92780,26%9:00:12
30,9400 621.9180,26%9:00:12
30,9400 621.9180,26%9:00:12
30,9400 381.1760,26%9:00:12
Ăšltimos 1.000 tickers.