34,1600	52	1.776	-0,58%	17:39:41
34,1600	318	10.863	-0,58%	17:35:24
34,1600	1.186	40.514	-0,58%	17:35:24
34,1600	369	12.605	-0,58%	17:35:24
34,1600	131	4.475	-0,58%	17:35:24
34,1600	568	19.403	-0,58%	17:35:24
34,1600	198	6.764	-0,58%	17:35:24
34,1600	23	786	-0,58%	17:35:24
34,1600	625	21.350	-0,58%	17:35:24
34,1600	874	29.856	-0,58%	17:35:24
34,1600	277	9.462	-0,58%	17:35:24
34,1600	299	10.214	-0,58%	17:35:24
34,1600	636	21.726	-0,58%	17:35:24
34,1600	1.281	43.759	-0,58%	17:35:24
34,1600	1.310	44.750	-0,58%	17:35:24
34,1600	1.078	36.824	-0,58%	17:35:24
34,1600	273	9.326	-0,58%	17:35:24
34,1600	76	2.596	-0,58%	17:35:24
34,1600	76	2.596	-0,58%	17:35:24
34,1600	152	5.192	-0,58%	17:35:24
34,1600	2.102	71.804	-0,58%	17:35:24
34,1600	236	8.062	-0,58%	17:35:24
34,1600	2.037	69.584	-0,58%	17:35:24
34,1600	204	6.969	-0,58%	17:35:24
34,1600	32	1.093	-0,58%	17:35:24
34,1600	187	6.388	-0,58%	17:35:24
34,1600	87	2.972	-0,58%	17:35:24
34,1600	323	11.034	-0,58%	17:35:24
34,1600	1.977	67.534	-0,58%	17:35:24
34,1600	1.047	35.766	-0,58%	17:35:24
34,1600	23	786	-0,58%	17:35:24
34,1600	898	30.676	-0,58%	17:35:24
34,1600	494	16.875	-0,58%	17:35:24
34,1600	87	2.972	-0,58%	17:35:24
34,1600	35	1.196	-0,58%	17:35:24
34,1600	244	8.335	-0,58%	17:35:24
34,1600	73	2.494	-0,58%	17:35:24
34,1600	89	3.040	-0,58%	17:35:24
34,1600	87	2.972	-0,58%	17:35:24
34,1600	415	14.176	-0,58%	17:35:24
34,1600	2.040	69.686	-0,58%	17:35:24
34,1600	323	11.034	-0,58%	17:35:24
34,1600	33	1.127	-0,58%	17:35:24
34,1600	3.534	120.721	-0,58%	17:35:24
34,1600	337	11.512	-0,58%	17:35:24
34,1600	1.097	37.474	-0,58%	17:35:24
34,1600	121	4.133	-0,58%	17:35:24
34,1600	2.657	90.763	-0,58%	17:35:24
34,1600	194	6.627	-0,58%	17:35:24
34,1600	674	23.024	-0,58%	17:35:24
34,1600	114	3.894	-0,58%	17:35:24
34,1600	706	24.117	-0,58%	17:35:24
34,1600	261	8.916	-0,58%	17:35:24
34,1600	522	17.832	-0,58%	17:35:24
34,1600	835	28.524	-0,58%	17:35:24
34,1600	501	17.114	-0,58%	17:35:24
34,1600	627	21.418	-0,58%	17:35:24
34,1600	208	7.105	-0,58%	17:35:24
34,1600	3.608	123.249	-0,58%	17:35:24
34,1600	1.386	47.346	-0,58%	17:35:24
34,1600	1.155	39.455	-0,58%	17:35:24
34,1600	2.023	69.106	-0,58%	17:35:24
34,1600	3.378	115.392	-0,58%	17:35:24
34,1600	386	13.186	-0,58%	17:35:24
34,1600	1.949	66.578	-0,58%	17:35:24
34,1600	4.310	147.230	-0,58%	17:35:24
34,1600	996	34.023	-0,58%	17:35:24
34,1600	759	25.927	-0,58%	17:35:24
34,1600	118	4.031	-0,58%	17:35:24
34,1600	364	12.434	-0,58%	17:35:24
34,1600	13.946	476.395	-0,58%	17:35:24
34,1600	21	717	-0,58%	17:35:24
34,1600	6.357	217.155	-0,58%	17:35:24
34,1600	100	3.416	-0,58%	17:35:24
34,1600	1.389	47.448	-0,58%	17:35:24
34,1600	1.282	43.793	-0,58%	17:35:24
34,1600	30	1.025	-0,58%	17:35:24
34,1600	4	137	-0,58%	17:35:24
34,1600	17	581	-0,58%	17:35:24
34,1600	15.542	530.915	-0,58%	17:35:24
34,1600	20	683	-0,58%	17:35:24
34,1600	1.042	35.595	-0,58%	17:35:24
34,1600	1	34	-0,58%	17:35:24
34,1600	412	14.074	-0,58%	17:35:24
34,1600	605	20.667	-0,58%	17:35:24
34,1600	31	1.059	-0,58%	17:35:24
34,1600	22	752	-0,58%	17:35:24
34,1600	327	11.170	-0,58%	17:35:24
34,1600	42	1.435	-0,58%	17:35:24
34,1600	457	15.611	-0,58%	17:35:24
34,1600	3.750	128.100	-0,58%	17:35:24
34,1600	409	13.971	-0,58%	17:35:24
34,1600	91	3.109	-0,58%	17:35:24
34,1600	52	1.776	-0,58%	17:35:24
34,1600	318	10.863	-0,58%	17:35:24
34,1600	170	5.807	-0,58%	17:35:24
34,1600	10	342	-0,58%	17:35:24
34,1600	21	717	-0,58%	17:35:24
34,1600	4	137	-0,58%	17:35:24
34,1200	94	3.207	-0,70%	17:29:58
34,1000	23	784	-0,76%	17:29:58
34,0800	53	1.806	-0,81%	17:29:46
34,0800	99	3.374	-0,81%	17:29:29
34,0800	190	6.475	-0,81%	17:29:29
34,0800	14	477	-0,81%	17:29:29
34,0800	108	3.681	-0,81%	17:29:29
34,0800	73	2.488	-0,81%	17:29:29
34,0800	170	5.794	-0,81%	17:29:29
34,0800	369	12.576	-0,81%	17:29:29
34,0800	120	4.090	-0,81%	17:29:29
34,0800	100	3.408	-0,81%	17:29:02
34,0800	170	5.794	-0,81%	17:29:02
34,0800	524	17.858	-0,81%	17:29:02
34,0800	5	170	-0,81%	17:29:02
34,0800	56	1.908	-0,81%	17:27:26
34,0600	16	545	-0,87%	17:27:13
34,0600	68	2.316	-0,87%	17:27:13
34,0600	291	9.911	-0,87%	17:27:12
34,0600	18	613	-0,87%	17:27:12
34,0600	18	613	-0,87%	17:27:12
34,0600	75	2.555	-0,87%	17:26:36
34,0600	175	5.961	-0,87%	17:26:36
34,0600	150	5.109	-0,87%	17:26:28
34,0600	74	2.520	-0,87%	17:26:26
34,0600	579	19.721	-0,87%	17:26:26
34,0600	438	14.918	-0,87%	17:26:26
34,0600	36	1.226	-0,87%	17:26:26
34,0600	170	5.790	-0,87%	17:26:26
34,0600	331	11.274	-0,87%	17:26:26
34,0600	190	6.471	-0,87%	17:26:26
34,0600	122	4.155	-0,87%	17:26:26
34,0600	225	7.664	-0,87%	17:26:17
34,0600	183	6.233	-0,87%	17:26:08
34,0600	77	2.623	-0,87%	17:26:08
34,0600	1	34	-0,87%	17:26:08
34,0600	213	7.255	-0,87%	17:26:08
34,0600	67	2.282	-0,87%	17:26:06
34,0600	6	204	-0,87%	17:26:06
34,0600	100	3.406	-0,87%	17:24:20
34,0400	157	5.344	-0,93%	17:20:08
34,0600	500	17.030	-0,87%	17:20:05
34,0600	5	170	-0,87%	17:18:49
34,0600	295	10.048	-0,87%	17:18:49
34,0600	140	4.768	-0,87%	17:18:11
34,0400	129	4.391	-0,93%	17:18:04
34,0400	431	14.671	-0,93%	17:18:04
34,0400	246	8.374	-0,93%	17:18:04
34,0400	553	18.824	-0,93%	17:18:04
34,0400	32	1.089	-0,93%	17:17:43
34,0400	142	4.834	-0,93%	17:17:27
34,0500	80	2.724	-0,90%	17:16:27
34,0600	42	1.431	-0,87%	17:15:56
34,0600	190	6.471	-0,87%	17:15:56
34,0600	126	4.292	-0,87%	17:15:56
34,0600	90	3.065	-0,87%	17:15:30
34,0600	73	2.486	-0,87%	17:15:30
34,0600	519	17.677	-0,87%	17:15:30
34,0600	650	22.139	-0,87%	17:15:14
34,0600	295	10.048	-0,87%	17:15:11
34,0600	170	5.790	-0,87%	17:15:11
34,0400	20	681	-0,93%	17:15:09
34,0400	14	477	-0,93%	17:15:09
34,0400	74	2.519	-0,93%	17:15:09
34,0400	209	7.114	-0,93%	17:15:09
34,0400	208	7.080	-0,93%	17:15:09
34,0400	194	6.604	-0,93%	17:15:09
34,0400	232	7.897	-0,93%	17:15:09
34,0400	1.000	34.040	-0,93%	17:15:09
34,0800	7	239	-0,81%	17:07:09
34,0600	25	852	-0,87%	17:02:26
34,0800	13	443	-0,81%	17:02:25
34,0800	190	6.475	-0,81%	17:02:25
34,0800	52	1.772	-0,81%	17:02:25
34,0800	34	1.159	-0,81%	17:02:25
34,0800	15	511	-0,81%	17:02:25
34,0800	71	2.420	-0,81%	17:02:25
34,0800	209	7.123	-0,81%	17:01:40
34,0800	412	14.041	-0,81%	17:01:40
34,1000	35	1.194	-0,76%	17:01:40
34,1000	190	6.479	-0,76%	17:01:40
34,1000	257	8.764	-0,76%	17:01:40
34,1000	254	8.661	-0,76%	17:01:40
34,1000	342	11.662	-0,76%	17:01:40
34,1000	100	3.410	-0,76%	17:01:34
34,1200	190	6.483	-0,70%	17:00:55
34,1200	118	4.026	-0,70%	17:00:55
34,1200	123	4.197	-0,70%	17:00:55
34,1200	85	2.900	-0,70%	17:00:55
34,1200	689	23.509	-0,70%	17:00:55
34,1200	22	751	-0,70%	17:00:55
34,1200	9	307	-0,70%	17:00:55
34,1200	110	3.753	-0,70%	17:00:55
34,1200	50	1.706	-0,70%	17:00:55
34,1200	16	546	-0,70%	16:59:38
34,1400	223	7.613	-0,64%	16:57:58
34,1400	68	2.322	-0,64%	16:57:58
34,1400	352	12.017	-0,64%	16:56:51
34,1400	325	11.096	-0,64%	16:56:51
34,1400	22	751	-0,64%	16:56:51
34,1400	763	26.049	-0,64%	16:56:51
34,1400	130	4.438	-0,64%	16:53:14
34,1400	97	3.312	-0,64%	16:53:14
34,1200	107	3.651	-0,70%	16:52:43
34,1200	29	989	-0,70%	16:50:11
34,1200	5	171	-0,70%	16:49:59
34,1000	224	7.638	-0,76%	16:49:24
34,1000	18	614	-0,76%	16:49:24
34,1000	194	6.615	-0,76%	16:49:24
34,1000	213	7.263	-0,76%	16:49:24
34,1000	467	15.925	-0,76%	16:47:02
34,1000	75	2.558	-0,76%	16:47:02
34,1000	250	8.525	-0,76%	16:47:02
34,1000	703	23.972	-0,76%	16:47:02
34,1000	4.545	154.985	-0,76%	16:47:02
34,1000	117	3.990	-0,76%	16:47:02
34,1200	113	3.856	-0,70%	16:47:02
34,1200	36	1.228	-0,70%	16:47:02
34,1200	153	5.220	-0,70%	16:47:02
34,1200	400	13.648	-0,70%	16:47:02
34,1200	24	819	-0,70%	16:46:34
34,1200	12	409	-0,70%	16:46:34
34,1200	317	10.816	-0,70%	16:46:34
34,1200	5	171	-0,70%	16:46:34
34,1200	30	1.024	-0,70%	16:46:34
34,1200	85	2.900	-0,70%	16:45:12
34,1200	325	11.089	-0,70%	16:45:12
34,1400	356	12.154	-0,64%	16:45:11
34,1400	82	2.799	-0,64%	16:45:11
34,1400	16	546	-0,64%	16:45:11
34,1400	16	546	-0,64%	16:45:11
34,1400	380	12.973	-0,64%	16:45:11
34,1400	150	5.121	-0,64%	16:45:11
34,1400	290	9.901	-0,64%	16:44:59
34,1400	71	2.424	-0,64%	16:44:59
34,1400	83	2.834	-0,64%	16:44:59
34,1400	27	922	-0,64%	16:44:59
34,1400	221	7.545	-0,64%	16:43:12
34,1400	690	23.557	-0,64%	16:43:12
34,1400	89	3.038	-0,64%	16:43:12
34,1400	50	1.707	-0,64%	16:41:53
34,1200	182	6.210	-0,70%	16:40:04
34,1200	184	6.278	-0,70%	16:40:04
34,1200	12	409	-0,70%	16:40:04
34,1200	440	15.013	-0,70%	16:40:04
34,1400	50	1.707	-0,64%	16:38:16
34,1400	29	990	-0,64%	16:37:19
34,1400	300	10.242	-0,64%	16:37:09
34,1200	185	6.312	-0,70%	16:31:12
34,1200	83	2.832	-0,70%	16:30:59
34,1000	60	2.046	-0,76%	16:30:23
34,1000	112	3.819	-0,76%	16:27:43
34,1000	15	512	-0,76%	16:27:43
34,1000	12	409	-0,76%	16:27:43
34,1000	51	1.739	-0,76%	16:27:43
34,1000	10	341	-0,76%	16:27:43
34,1000	150	5.115	-0,76%	16:27:12
34,1000	80	2.728	-0,76%	16:26:33
34,1000	175	5.968	-0,76%	16:26:33
34,1200	13	444	-0,70%	16:25:31
34,1200	165	5.630	-0,70%	16:25:31
34,1200	14	478	-0,70%	16:25:31
34,1200	117	3.992	-0,70%	16:25:31
34,1200	74	2.525	-0,70%	16:25:31
34,1200	204	6.960	-0,70%	16:25:15
34,1200	801	27.330	-0,70%	16:25:15
34,1200	315	10.748	-0,70%	16:25:15
34,1200	113	3.856	-0,70%	16:25:15
34,1200	390	13.307	-0,70%	16:25:15
34,1400	17	580	-0,64%	16:25:14
34,1600	100	3.416	-0,58%	16:25:04
34,1600	24	820	-0,58%	16:24:48
34,1600	111	3.792	-0,58%	16:24:48
34,1600	190	6.490	-0,58%	16:24:48
34,1600	2.655	90.695	-0,58%	16:24:48
34,1600	67	2.289	-0,58%	16:24:46
34,1600	278	9.496	-0,58%	16:24:46
34,1600	44	1.503	-0,58%	16:23:46
34,1600	1	34	-0,58%	16:23:46
34,1400	745	25.434	-0,64%	16:20:29
34,1600	746	25.483	-0,58%	16:19:26
34,1400	21	717	-0,64%	16:19:18
34,1400	49	1.673	-0,64%	16:19:18
34,1400	190	6.487	-0,64%	16:19:18
34,1400	373	12.734	-0,64%	16:19:18
34,1400	322	10.993	-0,64%	16:19:18
34,1400	66	2.253	-0,64%	16:19:18
34,1400	16	546	-0,64%	16:18:43
34,1400	289	9.866	-0,64%	16:18:43
34,1400	84	2.868	-0,64%	16:18:43
34,1400	741	25.298	-0,64%	16:18:43
34,1400	175	5.975	-0,64%	16:18:43
34,1200	10	341	-0,70%	16:18:06
34,1000	14	477	-0,76%	16:16:20
34,1000	227	7.741	-0,76%	16:16:20
34,1000	20	682	-0,76%	16:16:18
34,1000	3	102	-0,76%	16:16:18
34,1000	4	136	-0,76%	16:16:18
34,1000	136	4.638	-0,76%	16:16:18
34,1000	22	750	-0,76%	16:16:18
34,1000	25	853	-0,76%	16:16:18
34,1400	150	5.121	-0,64%	16:15:20
34,1200	200	6.824	-0,70%	16:12:48
34,1200	66	2.252	-0,70%	16:12:43
34,1200	122	4.163	-0,70%	16:12:43
34,1000	1.000	34.100	-0,76%	16:12:07
34,0800	15	511	-0,81%	16:11:23
34,0800	46	1.568	-0,81%	16:11:23
34,0800	88	2.999	-0,81%	16:11:23
34,0600	190	6.471	-0,87%	16:08:06
34,0600	34	1.158	-0,87%	16:08:06
34,0600	293	9.980	-0,87%	16:08:06
34,0800	16	545	-0,81%	16:05:49
34,1000	60	2.046	-0,76%	16:04:49
34,1200	112	3.821	-0,70%	16:04:28
34,1200	583	19.892	-0,70%	16:04:28
34,1400	15	512	-0,64%	16:03:53
34,1400	11	376	-0,64%	16:01:25
34,1400	80	2.731	-0,64%	16:01:25
34,1200	50	1.706	-0,70%	16:00:51
34,1200	40	1.365	-0,70%	16:00:08
34,1200	40	1.365	-0,70%	16:00:07
34,1200	80	2.730	-0,70%	15:57:21
34,1200	112	3.821	-0,70%	15:57:21
34,1200	110	3.753	-0,70%	15:57:21
34,1200	252	8.598	-0,70%	15:57:21
34,1200	664	22.656	-0,70%	15:57:21
34,1400	252	8.603	-0,64%	15:57:21
34,1400	113	3.858	-0,64%	15:57:21
34,1400	11	376	-0,64%	15:57:21
34,1400	29	990	-0,64%	15:57:05
34,1400	126	4.302	-0,64%	15:57:05
34,0600	145	4.939	-0,87%	15:57:05
34,0600	91	3.099	-0,87%	15:57:05
34,0600	169	5.756	-0,87%	15:57:05
34,0600	290	9.877	-0,87%	15:57:05
34,0800	500	17.040	-0,81%	15:57:05
34,0800	162	5.521	-0,81%	15:57:05
34,0800	142	4.839	-0,81%	15:57:05
34,0800	170	5.794	-0,81%	15:57:05
34,0800	245	8.350	-0,81%	15:57:05
34,0800	195	6.646	-0,81%	15:57:05
34,0800	81	2.760	-0,81%	15:57:05
34,1000	140	4.774	-0,76%	15:57:05
34,1000	146	4.979	-0,76%	15:57:05
34,1000	285	9.719	-0,76%	15:57:05
34,1000	85	2.899	-0,76%	15:57:05
34,1000	170	5.797	-0,76%	15:57:05
34,1000	190	6.479	-0,76%	15:57:05
34,1000	385	13.129	-0,76%	15:57:05
34,1000	84	2.864	-0,76%	15:57:05
34,1000	100	3.410	-0,76%	15:57:05
34,1200	255	8.701	-0,70%	15:57:05
34,1200	170	5.800	-0,70%	15:57:05
34,1200	190	6.483	-0,70%	15:57:05
34,1200	100	3.412	-0,70%	15:57:05
34,1200	112	3.821	-0,70%	15:57:05
34,1200	664	22.656	-0,70%	15:57:05
34,1400	190	6.487	-0,64%	15:57:05
34,1400	76	2.595	-0,64%	15:57:05
34,1400	170	5.804	-0,64%	15:57:05
34,1400	21	717	-0,64%	15:57:05
34,1400	113	3.858	-0,64%	15:57:05
34,1400	664	22.669	-0,64%	15:57:05
34,1600	48	1.640	-0,58%	15:56:41
34,1600	5	171	-0,58%	15:56:41
34,1400	152	5.189	-0,64%	15:56:08
34,1400	182	6.213	-0,64%	15:54:15
34,1400	433	14.783	-0,64%	15:54:15
34,1400	21	717	-0,64%	15:54:15
34,1400	1.000	34.140	-0,64%	15:54:15
34,1400	185	6.316	-0,64%	15:54:15
34,1400	181	6.179	-0,64%	15:54:15
34,1400	400	13.656	-0,64%	15:52:05
34,1600	96	3.279	-0,58%	15:51:04
34,1400	217	7.408	-0,64%	15:51:04
34,1400	48	1.639	-0,64%	15:51:04
34,1400	84	2.868	-0,64%	15:51:04
34,1600	170	5.807	-0,58%	15:51:04
34,1600	190	6.490	-0,58%	15:51:04
34,1600	640	21.862	-0,58%	15:51:04
34,1600	500	17.080	-0,58%	15:51:04
34,1600	95	3.245	-0,58%	15:51:04
34,1600	1.000	34.160	-0,58%	15:51:04
34,2000	4	137	-0,47%	15:47:18
34,2000	50	1.710	-0,47%	15:46:42
34,1800	16	547	-0,52%	15:46:26
34,1800	125	4.273	-0,52%	15:46:26
34,1800	122	4.170	-0,52%	15:45:15
34,2000	97	3.317	-0,47%	15:44:01
34,2000	189	6.464	-0,47%	15:44:01
34,2000	181	6.190	-0,47%	15:44:01
34,2000	33	1.129	-0,47%	15:44:01
34,2000	695	23.769	-0,47%	15:43:14
34,2000	277	9.473	-0,47%	15:43:14
34,2000	143	4.891	-0,47%	15:43:14
34,2000	290	9.918	-0,47%	15:43:08
34,2000	290	9.918	-0,47%	15:43:08
34,2200	296	10.129	-0,41%	15:42:37
34,2200	111	3.798	-0,41%	15:42:37
34,2200	169	5.783	-0,41%	15:42:31
34,2200	170	5.817	-0,41%	15:42:31
34,2200	324	11.087	-0,41%	15:42:31
34,2000	1.000	34.200	-0,47%	15:42:19
34,2000	60	2.052	-0,47%	15:41:04
34,2000	50	1.710	-0,47%	15:37:47
34,2000	96	3.283	-0,47%	15:36:58
34,2200	83	2.840	-0,41%	15:35:45
34,2000	153	5.233	-0,47%	15:34:50
34,2000	11	376	-0,47%	15:34:50
34,2000	139	4.754	-0,47%	15:34:46
34,2000	25	855	-0,47%	15:34:46
34,2000	22	752	-0,47%	15:34:46
34,2000	93	3.181	-0,47%	15:34:46
34,2000	151	5.164	-0,47%	15:34:46
34,2000	250	8.550	-0,47%	15:34:36
34,2000	58	1.984	-0,47%	15:34:36
34,1800	115	3.931	-0,52%	15:32:54
34,1800	96	3.281	-0,52%	15:32:51
34,2000	159	5.438	-0,47%	15:31:20
34,2000	16	547	-0,47%	15:31:20
34,2000	200	6.840	-0,47%	15:31:20
34,2000	169	5.780	-0,47%	15:31:20
34,2000	100	3.420	-0,47%	15:31:20
34,2000	1.000	34.200	-0,47%	15:31:20
34,2000	99	3.386	-0,47%	15:31:20
34,2000	97	3.317	-0,47%	15:31:20
34,2200	190	6.502	-0,41%	15:31:20
34,2200	96	3.285	-0,41%	15:31:20
34,2200	10	342	-0,41%	15:31:20
34,2200	221	7.563	-0,41%	15:31:20
34,2200	50	1.711	-0,41%	15:31:20
34,2200	44	1.506	-0,41%	15:31:20
34,2200	7	240	-0,41%	15:31:20
34,2400	294	10.067	-0,35%	15:30:49
34,2400	16	548	-0,35%	15:30:46
34,2600	88	3.015	-0,29%	15:30:46
34,2600	271	9.284	-0,29%	15:30:46
34,2600	16	548	-0,29%	15:30:46
34,2600	100	3.426	-0,29%	15:30:46
34,2400	5	171	-0,35%	15:30:46
34,2400	10	342	-0,35%	15:30:46
34,2400	84	2.876	-0,35%	15:30:46
34,2400	581	19.893	-0,35%	15:29:30
34,2400	271	9.279	-0,35%	15:29:27
34,2400	115	3.938	-0,35%	15:29:27
34,2400	33	1.130	-0,35%	15:29:27
34,2400	1.000	34.240	-0,35%	15:28:51
34,2400	25	856	-0,35%	15:27:47
34,2400	7	240	-0,35%	15:27:47
34,2400	481	16.469	-0,35%	15:27:47
34,2400	83	2.842	-0,35%	15:27:47
34,2400	436	14.929	-0,35%	15:27:47
34,2400	50	1.712	-0,35%	15:27:00
34,2400	100	3.424	-0,35%	15:27:00
34,2400	200	6.848	-0,35%	15:27:00
34,2800	300	10.284	-0,23%	15:20:37
34,2800	90	3.085	-0,23%	15:18:21
34,2600	20	685	-0,29%	15:10:11
34,2600	102	3.495	-0,29%	15:10:11
34,2800	832	28.521	-0,23%	15:10:07
34,2800	13	446	-0,23%	15:10:07
34,2800	12	411	-0,23%	15:10:07
34,2900	293	10.047	-0,20%	15:10:05
34,3000	269	9.227	-0,17%	15:09:59
34,3000	84	2.881	-0,17%	15:09:59
34,3000	410	14.063	-0,17%	15:09:59
34,3000	4	137	-0,17%	15:09:59
34,3000	17	583	-0,17%	15:09:59
34,3000	216	7.409	-0,17%	15:09:59
34,3000	99	3.396	-0,17%	15:09:49
34,3000	193	6.620	-0,17%	15:09:49
34,3000	17	583	-0,17%	15:09:49
34,3000	21	720	-0,17%	15:09:49
34,3000	95	3.259	-0,17%	15:09:49
34,3000	39	1.338	-0,17%	15:09:30
34,3000	15	515	-0,17%	15:09:24
34,3000	91	3.121	-0,17%	15:09:23
34,3000	18	617	-0,17%	15:09:23
34,3000	190	6.517	-0,17%	15:09:23
34,2800	66	2.262	-0,23%	15:08:54
34,2800	97	3.325	-0,23%	15:08:54
34,2800	190	6.513	-0,23%	15:08:54
34,2800	54	1.851	-0,23%	15:08:54
34,2800	93	3.188	-0,23%	15:08:54
34,3000	94	3.224	-0,17%	15:08:45
34,3000	1	34	-0,17%	15:08:45
34,3000	1	34	-0,17%	15:08:45
34,3000	90	3.087	-0,17%	15:08:45
34,3000	258	8.849	-0,17%	15:08:45
34,3000	5	172	-0,17%	15:08:45
34,3000	70	2.401	-0,17%	15:08:45
34,3000	17	583	-0,17%	15:08:45
34,3000	83	2.847	-0,17%	15:04:27
34,3000	26	892	-0,17%	15:04:27
34,3000	11	377	-0,17%	15:04:27
34,3000	190	6.517	-0,17%	14:58:24
34,3000	55	1.887	-0,17%	14:56:42
34,3000	45	1.544	-0,17%	14:56:42
34,3000	225	7.718	-0,17%	14:54:16
34,3000	104	3.567	-0,17%	14:53:48
34,3200	24	824	-0,12%	14:53:29
34,3200	11	378	-0,12%	14:53:29
34,3000	15	515	-0,17%	14:51:58
34,3000	15	515	-0,17%	14:51:51
34,3000	280	9.604	-0,17%	14:51:51
34,3000	58	1.989	-0,17%	14:51:51
34,3000	28	960	-0,17%	14:51:51
34,2800	341	11.689	-0,23%	14:49:04
34,2800	85	2.914	-0,23%	14:49:04
34,2800	593	20.328	-0,23%	14:49:04
34,2800	349	11.964	-0,23%	14:49:04
34,2800	33	1.131	-0,23%	14:44:42
34,2800	970	33.252	-0,23%	14:44:42
34,2800	30	1.028	-0,23%	14:44:42
34,2800	9	309	-0,23%	14:43:56
34,3000	16	549	-0,17%	14:43:28
34,3000	175	6.003	-0,17%	14:43:28
34,3000	1.400	48.020	-0,17%	14:43:28
34,3000	200	6.860	-0,17%	14:43:28
34,3000	1.407	48.260	-0,17%	14:43:28
34,3000	299	10.256	-0,17%	14:43:28
34,3000	64	2.195	-0,17%	14:43:28
34,3000	27	926	-0,17%	14:41:10
34,3000	94	3.224	-0,17%	14:41:10
34,3200	92	3.157	-0,12%	14:41:02
34,3200	833	28.589	-0,12%	14:41:02
34,3200	17	583	-0,12%	14:41:02
34,3200	100	3.432	-0,12%	14:41:02
34,3200	50	1.716	-0,12%	14:41:02
34,3200	44	1.510	-0,12%	14:40:10
34,3200	90	3.089	-0,12%	14:40:10
34,3200	5	172	-0,12%	14:40:10
34,3400	27	927	-0,06%	14:40:09
34,3400	195	6.696	-0,06%	14:40:09
34,3400	190	6.525	-0,06%	14:40:09
34,3200	17	583	-0,12%	14:40:09
34,3200	450	15.444	-0,12%	14:40:09
34,3200	74	2.540	-0,12%	14:40:09
34,3000	69	2.367	-0,17%	14:38:49
34,3000	14	480	-0,17%	14:38:49
34,3000	29	995	-0,17%	14:29:17
34,3000	250	8.575	-0,17%	14:26:45
34,2800	2	69	-0,23%	14:24:35
34,2800	119	4.079	-0,23%	14:24:35
34,2800	73	2.502	-0,23%	14:24:35
34,2800	11	377	-0,23%	14:24:35
34,2800	11	377	-0,23%	14:20:30
34,2800	16	548	-0,23%	14:20:30
34,2800	150	5.142	-0,23%	14:20:30
34,2800	5	171	-0,23%	14:20:30
34,2800	318	10.901	-0,23%	14:20:30
34,2800	10	343	-0,23%	14:12:53
34,3000	65	2.230	-0,17%	14:11:35
34,2800	76	2.605	-0,23%	14:08:51
34,2800	12	411	-0,23%	14:08:02
34,2800	142	4.868	-0,23%	14:07:33
34,2800	380	13.026	-0,23%	14:07:33
34,2800	9	309	-0,23%	14:07:33
34,2800	133	4.559	-0,23%	14:07:33
34,2800	51	1.748	-0,23%	14:07:27
34,2800	28	960	-0,23%	14:07:27
34,3000	24	823	-0,17%	14:07:22
34,3000	76	2.607	-0,17%	14:07:22
34,3000	65	2.230	-0,17%	14:04:57
34,3000	61	2.092	-0,17%	14:04:15
34,3000	83	2.847	-0,17%	14:01:19
34,3000	16	549	-0,17%	14:01:19
34,3000	155	5.317	-0,17%	13:59:59
34,3000	66	2.264	-0,17%	13:57:21
34,3000	255	8.747	-0,17%	13:53:56
34,3000	159	5.454	-0,17%	13:53:56
34,3000	56	1.921	-0,17%	13:53:56
34,3000	26	892	-0,17%	13:53:56
34,3000	86	2.950	-0,17%	13:53:56
34,3200	84	2.883	-0,12%	13:53:24
34,3200	16	549	-0,12%	13:53:24
34,3200	30	1.030	-0,12%	13:53:24
34,3200	12	412	-0,12%	13:53:24
34,3200	1	34	-0,12%	13:53:24
34,3200	86	2.952	-0,12%	13:53:24
34,3400	71	2.438	-0,06%	13:52:10
34,3400	190	6.525	-0,06%	13:52:10
34,3400	69	2.369	-0,06%	13:52:10
34,3400	21	721	-0,06%	13:52:10
34,3400	21	721	-0,06%	13:52:10
34,3400	380	13.049	-0,06%	13:52:10
34,3400	76	2.610	-0,06%	13:52:10
34,3400	84	2.885	-0,06%	13:52:10
34,3400	209	7.177	-0,06%	13:52:10
34,3400	169	5.803	-0,06%	13:52:10
34,3400	533	18.303	-0,06%	13:52:10
34,3400	5	172	-0,06%	13:52:10
34,3400	11	378	-0,06%	13:52:10
34,3400	161	5.529	-0,06%	13:52:10
34,3400	12	412	-0,06%	13:47:08
34,3400	64	2.198	-0,06%	13:47:08
34,3400	4	137	-0,06%	13:47:08
34,3200	76	2.608	-0,12%	13:41:15
34,3400	500	17.170	-0,06%	13:39:59
34,3200	169	5.800	-0,12%	13:38:26
34,3200	40	1.373	-0,12%	13:38:26
34,3200	170	5.834	-0,12%	13:38:26
34,3000	210	7.203	-0,17%	13:38:26
34,3000	89	3.053	-0,17%	13:38:26
34,3200	57	1.956	-0,12%	13:38:09
34,3200	169	5.800	-0,12%	13:38:09
34,3200	519	17.812	-0,12%	13:38:09
34,3200	340	11.669	-0,12%	13:38:09
34,3200	16	549	-0,12%	13:38:09
34,3200	390	13.385	-0,12%	13:38:09
34,3200	209	7.173	-0,12%	13:38:09
34,3000	488	16.738	-0,17%	13:37:50
34,3000	50	1.715	-0,17%	13:37:50
34,3000	92	3.156	-0,17%	13:37:50
34,3000	85	2.916	-0,17%	13:37:50
34,3200	16	549	-0,12%	13:37:50
34,3200	60	2.059	-0,12%	13:37:50
34,3200	229	7.859	-0,12%	13:37:50
34,3400	76	2.610	-0,06%	13:37:50
34,3400	1	34	-0,06%	13:37:26
34,3400	308	10.577	-0,06%	13:37:26
34,3400	18	618	-0,06%	13:37:26
34,3600	120	4.123	0,00%	13:37:05
34,3600	61	2.096	0,00%	13:37:05
34,3800	145	4.985	0,06%	13:37:02
34,3800	359	12.342	0,06%	13:37:02
34,3800	76	2.613	0,06%	13:37:02
34,3800	107	3.679	0,06%	13:37:02
34,3800	313	10.761	0,06%	13:37:02
34,3600	76	2.611	0,00%	13:37:01
34,3800	236	8.114	0,06%	13:34:49
34,3800	24	825	0,06%	13:34:21
34,3800	34	1.169	0,06%	13:34:21
34,3600	173	5.944	0,00%	13:32:10
34,3600	76	2.611	0,00%	13:32:03
34,3600	76	2.611	0,00%	13:31:41
34,4000	497	17.097	0,12%	13:31:35
34,4000	305	10.492	0,12%	13:31:35
34,3800	21	722	0,06%	13:31:35
34,3800	169	5.810	0,06%	13:31:35
34,3800	86	2.957	0,06%	13:31:35
34,3800	190	6.532	0,06%	13:31:35
34,3800	21	722	0,06%	13:31:35
34,3800	87	2.991	0,06%	13:31:35
34,3800	209	7.185	0,06%	13:31:35
34,3800	325	11.174	0,06%	13:31:35
34,3800	539	18.531	0,06%	13:31:35
34,3600	584	20.066	0,00%	13:31:35
34,3600	76	2.611	0,00%	13:31:35
34,3600	19	653	0,00%	13:31:35
34,3600	298	10.239	0,00%	13:31:35
34,3600	68	2.336	0,00%	13:31:35
34,3600	506	17.386	0,00%	13:31:35
34,3600	140	4.810	0,00%	13:26:13
34,3600	76	2.611	0,00%	13:26:13
34,3600	209	7.181	0,00%	13:26:13
34,3600	16	550	0,00%	13:26:13
34,3600	279	9.586	0,00%	13:26:13
34,3600	16	550	0,00%	13:26:13
34,3600	169	5.807	0,00%	13:26:13
34,3800	76	2.613	0,06%	13:25:02
34,3800	94	3.232	0,06%	13:24:06
34,3800	169	5.810	0,06%	13:24:06
34,3800	80	2.750	0,06%	13:24:06
34,3800	215	7.392	0,06%	13:24:06
34,3800	209	7.185	0,06%	13:24:06
34,4000	151	5.194	0,12%	13:21:45
34,4000	82	2.821	0,12%	13:21:44
34,4000	126	4.334	0,12%	13:21:44
34,4000	76	2.614	0,12%	13:21:44
34,3800	70	2.407	0,06%	13:21:22
34,4000	5	172	0,12%	13:20:14
34,4000	76	2.614	0,12%	13:20:14
34,4000	10	344	0,12%	13:20:14
34,4000	121	4.162	0,12%	13:15:44
34,4000	77	2.649	0,12%	13:15:44
34,4000	14	482	0,12%	13:12:48
34,4000	24	826	0,12%	13:12:48
34,4000	76	2.614	0,12%	13:12:48
34,4000	50	1.720	0,12%	13:12:08
34,4000	720	24.768	0,12%	13:11:25
34,4000	37	1.273	0,12%	13:11:25
34,4000	6	206	0,12%	13:11:24
34,4000	81	2.786	0,12%	13:11:24
34,4200	264	9.087	0,17%	13:11:21
34,4200	76	2.616	0,17%	13:11:20
34,4200	60	2.065	0,17%	13:11:20
34,4200	86	2.960	0,17%	13:11:20
34,4200	6	207	0,17%	13:11:20
34,4200	22	757	0,17%	13:11:20
34,4200	140	4.819	0,17%	13:11:20
34,4200	163	5.610	0,17%	13:11:20
34,4200	13	447	0,17%	13:07:27
34,4200	53	1.824	0,17%	13:07:27
34,4200	29	998	0,17%	13:06:38
34,4200	3	103	0,17%	13:06:38
34,4200	500	17.210	0,17%	13:05:54
34,4200	19	654	0,17%	13:04:15
34,4000	23	791	0,12%	13:03:58
34,4000	370	12.728	0,12%	13:03:58
34,4000	159	5.470	0,12%	13:03:58
34,4000	117	4.025	0,12%	13:03:58
34,4000	5	172	0,12%	13:03:58
34,4000	28	963	0,12%	13:02:06
34,3800	16	550	0,06%	13:01:39
34,3800	430	14.783	0,06%	13:01:39
34,3800	16	550	0,06%	13:01:39
34,3800	246	8.457	0,06%	13:01:39
34,3800	354	12.171	0,06%	13:01:39
34,4000	300	10.320	0,12%	13:00:04
34,3800	103	3.541	0,06%	12:58:07
34,3800	80	2.750	0,06%	12:57:28
34,4000	167	5.745	0,12%	12:55:46
34,4000	471	16.202	0,12%	12:55:41
34,4000	20	688	0,12%	12:55:41
34,4000	16	550	0,12%	12:55:41
34,4000	140	4.816	0,12%	12:55:41
34,4000	30	1.032	0,12%	12:55:41
34,4200	83	2.857	0,17%	12:55:04
34,4200	200	6.884	0,17%	12:54:45
34,4000	14	482	0,12%	12:54:11
34,4000	80	2.752	0,12%	12:54:11
34,4000	44	1.514	0,12%	12:53:20
34,4000	320	11.008	0,12%	12:53:20
34,4000	16	550	0,12%	12:53:20
34,4000	544	18.714	0,12%	12:53:20
34,4000	76	2.614	0,12%	12:53:20
34,3800	76	2.613	0,06%	12:51:51
34,3800	45	1.547	0,06%	12:51:51
34,3800	61	2.097	0,06%	12:51:51
34,4000	16	550	0,12%	12:50:40
34,4000	16	550	0,12%	12:50:40
34,4000	76	2.614	0,12%	12:50:40
34,4000	14	482	0,12%	12:50:40
34,4000	10	344	0,12%	12:50:40
34,4000	1	34	0,12%	12:45:40
34,4000	30	1.032	0,12%	12:45:40
34,4000	74	2.546	0,12%	12:45:40
34,4000	2	69	0,12%	12:45:40
34,4000	15	516	0,12%	12:45:40
34,4000	13	447	0,12%	12:45:35
34,4000	487	16.753	0,12%	12:45:35
34,4000	32	1.101	0,12%	12:44:17
34,3800	70	2.407	0,06%	12:41:23
34,3800	6	206	0,06%	12:41:23
34,3800	44	1.513	0,06%	12:41:23
34,3800	27	928	0,06%	12:41:23
34,4000	76	2.614	0,12%	12:40:23
34,4000	168	5.779	0,12%	12:40:17
34,4000	76	2.614	0,12%	12:40:17
34,4000	16	550	0,12%	12:39:30
34,4200	14	482	0,17%	12:39:30
34,4200	496	17.072	0,17%	12:39:30
34,4200	130	4.475	0,17%	12:39:30
34,4200	121	4.165	0,17%	12:39:30
34,4200	82	2.822	0,17%	12:39:30
34,4000	124	4.266	0,12%	12:39:30
34,4000	53	1.823	0,12%	12:39:30
34,4000	169	5.814	0,12%	12:39:30
34,4000	76	2.614	0,12%	12:39:30
34,4000	76	2.614	0,12%	12:39:30
34,4000	128	4.403	0,12%	12:39:30
34,3800	58	1.994	0,06%	12:39:30
34,3800	58	1.994	0,06%	12:39:30
34,3800	36	1.238	0,06%	12:39:30
34,3800	262	9.008	0,06%	12:39:30
34,4000	76	2.614	0,12%	12:39:05
34,4000	81	2.786	0,12%	12:38:48
34,4000	146	5.022	0,12%	12:38:04
34,3800	84	2.888	0,06%	12:38:03
34,3800	23	791	0,06%	12:38:03
34,3800	300	10.314	0,06%	12:37:55
34,4000	465	15.996	0,12%	12:35:23
34,4000	35	1.204	0,12%	12:35:23
34,3800	190	6.532	0,06%	12:34:43
34,3800	169	5.810	0,06%	12:34:43
34,3800	16	550	0,06%	12:34:43
34,3800	87	2.991	0,06%	12:34:43
34,3800	52	1.788	0,06%	12:34:43
34,3800	16	550	0,06%	12:34:43
34,4000	12	413	0,12%	12:34:25
34,4000	141	4.850	0,12%	12:34:25
34,4000	28	963	0,12%	12:34:25
34,4200	400	13.768	0,17%	12:34:25
34,4000	298	10.251	0,12%	12:33:10
34,4000	85	2.924	0,12%	12:33:10
34,4000	5	172	0,12%	12:33:10
34,4000	160	5.504	0,12%	12:32:59
34,4000	59	2.030	0,12%	12:31:16
34,4000	51	1.754	0,12%	12:31:16
34,4000	85	2.924	0,12%	12:29:32
34,4000	40	1.376	0,12%	12:29:16
34,3800	201	6.910	0,06%	12:29:16
34,4000	506	17.406	0,12%	12:29:16
34,4000	988	33.987	0,12%	12:29:16
34,4000	81	2.786	0,12%	12:29:16
34,4000	298	10.251	0,12%	12:29:16
34,4000	168	5.779	0,12%	12:29:16
34,4000	269	9.254	0,12%	12:29:16
34,4000	190	6.536	0,12%	12:29:16
34,4000	224	7.706	0,12%	12:29:16
34,4000	204	7.018	0,12%	12:29:16
34,4000	535	18.404	0,12%	12:29:16
34,4000	336	11.558	0,12%	12:29:16
34,4200	79	2.719	0,17%	12:28:22
34,4200	10	344	0,17%	12:28:22
34,4200	7	241	0,17%	12:28:22
34,4000	87	2.993	0,12%	12:27:02
34,4000	10	344	0,12%	12:27:02
34,4000	322	11.077	0,12%	12:27:02
34,4000	178	6.123	0,12%	12:27:02
34,4000	113	3.887	0,12%	12:27:02
34,4000	13	447	0,12%	12:27:02
34,4000	174	5.986	0,12%	12:27:02
34,4000	250	8.600	0,12%	12:27:02
34,3800	16	550	0,06%	12:26:33
34,3800	53	1.822	0,06%	12:26:33
34,3800	21	722	0,06%	12:26:33
34,3800	250	8.595	0,06%	12:26:33
34,3800	76	2.613	0,06%	12:26:33
34,3600	11	378	0,00%	12:26:10
34,3600	86	2.955	0,00%	12:26:10
34,3600	76	2.611	0,00%	12:26:10
34,3600	45	1.546	0,00%	12:24:41
34,3600	300	10.308	0,00%	12:24:35
34,3400	500	17.170	-0,06%	12:23:13
34,3400	356	12.225	-0,06%	12:22:37
34,3400	132	4.533	-0,06%	12:22:37
34,3200	102	3.501	-0,12%	12:22:31
34,3200	90	3.089	-0,12%	12:22:31
34,3200	95	3.260	-0,12%	12:22:31
34,3200	100	3.432	-0,12%	12:20:06
34,3200	48	1.647	-0,12%	12:20:06
34,3200	40	1.373	-0,12%	12:20:06
34,3200	76	2.608	-0,12%	12:20:06
34,3200	14	480	-0,12%	12:20:06
34,3000	66	2.264	-0,17%	12:20:00
34,3000	152	5.214	-0,17%	12:19:56
34,3000	190	6.517	-0,17%	12:19:56
34,3000	169	5.797	-0,17%	12:19:56
34,3000	76	2.607	-0,17%	12:19:56
34,3000	252	8.644	-0,17%	12:19:56
34,3000	85	2.916	-0,17%	12:18:40
34,3000	2	69	-0,17%	12:18:40
34,3000	288	9.878	-0,17%	12:18:40
34,2800	29	994	-0,23%	12:14:35
34,2800	61	2.091	-0,23%	12:14:35
34,2800	5	171	-0,23%	12:14:35
34,3000	50	1.715	-0,17%	12:14:05
34,3000	116	3.979	-0,17%	12:13:36
34,3000	50	1.715	-0,17%	12:10:34
34,2800	14	480	-0,23%	12:05:59
34,2800	5	171	-0,23%	12:05:59
34,2800	3	103	-0,23%	12:05:59
34,2800	2	69	-0,23%	12:05:57
34,2800	2	69	-0,23%	12:05:24
34,2600	12	411	-0,29%	12:04:14
34,2600	31	1.062	-0,29%	12:04:14
34,2600	64	2.193	-0,29%	12:04:14
34,2600	117	4.008	-0,29%	12:04:14
34,2600	506	17.336	-0,29%	12:03:32
34,2600	16	548	-0,29%	12:03:32
34,2600	41	1.405	-0,29%	12:03:32
34,2600	325	11.135	-0,29%	12:03:32
34,2600	76	2.604	-0,29%	12:03:32
34,2600	536	18.363	-0,29%	12:03:32
34,2600	16	548	-0,29%	12:00:53
34,2600	88	3.015	-0,29%	12:00:53
34,2600	40	1.370	-0,29%	12:00:53
34,2900	47	1.612	-0,20%	11:58:30
34,2900	47	1.612	-0,20%	11:58:29
34,2800	76	2.605	-0,23%	11:58:28
34,2800	205	7.027	-0,23%	11:58:28
34,2800	13	446	-0,23%	11:58:28
34,2600	135	4.625	-0,29%	11:50:53
34,2600	69	2.364	-0,29%	11:50:53
34,2600	93	3.186	-0,29%	11:50:53
34,2600	63	2.158	-0,29%	11:50:53
34,2600	169	5.790	-0,29%	11:50:53
34,2600	122	4.180	-0,29%	11:50:53
34,2600	270	9.250	-0,29%	11:50:53
34,2600	6	206	-0,29%	11:50:53
34,2600	10	343	-0,29%	11:50:53
34,3000	76	2.607	-0,17%	11:49:51
34,3000	21	720	-0,17%	11:49:51
34,3000	10	343	-0,17%	11:49:51
34,3000	218	7.477	-0,17%	11:49:51
34,3000	4	137	-0,17%	11:49:37
34,2800	171	5.862	-0,23%	11:47:46
34,2800	61	2.091	-0,23%	11:47:46
34,3000	200	6.860	-0,17%	11:47:18
34,2800	15	514	-0,23%	11:47:03
34,3400	68	2.335	-0,06%	11:41:57
34,3400	169	5.803	-0,06%	11:41:57
34,3400	288	9.890	-0,06%	11:41:57
34,3400	81	2.782	-0,06%	11:41:57
34,3200	134	4.599	-0,12%	11:41:57
34,3200	169	5.800	-0,12%	11:41:57
34,3200	98	3.363	-0,12%	11:41:57
34,3200	82	2.814	-0,12%	11:41:57
34,3200	190	6.521	-0,12%	11:41:57
34,3200	270	9.266	-0,12%	11:41:57
34,3000	96	3.293	-0,17%	11:41:57
34,3000	85	2.916	-0,17%	11:41:57
34,3000	190	6.517	-0,17%	11:41:57
34,3000	169	5.797	-0,17%	11:41:57
34,3000	194	6.654	-0,17%	11:41:57
34,2800	169	5.793	-0,23%	11:41:57
34,2800	86	2.948	-0,23%	11:41:57
34,2800	190	6.513	-0,23%	11:41:57
34,2800	82	2.811	-0,23%	11:41:57
34,2800	44	1.508	-0,23%	11:41:57
34,2800	76	2.605	-0,23%	11:41:57
34,2800	270	9.256	-0,23%	11:41:57
34,3000	76	2.607	-0,17%	11:41:10
34,2600	3	103	-0,29%	11:41:10
34,2600	515	17.644	-0,29%	11:41:10
34,2600	309	10.586	-0,29%	11:41:10
34,2800	138	4.731	-0,23%	11:41:10
34,2800	200	6.856	-0,23%	11:41:10
34,2800	939	32.189	-0,23%	11:41:10
34,2800	76	2.605	-0,23%	11:41:10
34,2800	71	2.434	-0,23%	11:41:10
34,2800	62	2.125	-0,23%	11:41:10
34,2800	138	4.731	-0,23%	11:41:10
34,2800	270	9.256	-0,23%	11:41:10
34,2800	190	6.513	-0,23%	11:41:10
34,2800	79	2.708	-0,23%	11:41:10
34,2800	169	5.793	-0,23%	11:41:10
34,2800	548	18.785	-0,23%	11:41:10
34,2800	95	3.257	-0,23%	11:41:10
34,2800	306	10.490	-0,23%	11:41:10
34,3000	549	18.831	-0,17%	11:41:10
34,3000	343	11.765	-0,17%	11:41:10
34,3000	76	2.607	-0,17%	11:40:31
34,3100	44	1.510	-0,15%	11:39:44
34,3000	14	480	-0,17%	11:39:42
34,3000	44	1.509	-0,17%	11:36:44
34,3000	76	2.607	-0,17%	11:36:44
34,2800	203	6.959	-0,23%	11:35:46
34,2800	10	343	-0,23%	11:35:46
34,2800	300	10.284	-0,23%	11:35:46
34,2800	73	2.502	-0,23%	11:35:46
34,2800	76	2.605	-0,23%	11:35:46
34,2800	145	4.971	-0,23%	11:35:46
34,2600	76	2.604	-0,29%	11:30:51
34,2600	76	2.604	-0,29%	11:30:30
34,2600	144	4.933	-0,29%	11:30:30
34,2800	43	1.474	-0,23%	11:30:09
34,2600	76	2.604	-0,29%	11:26:25
34,2600	58	1.987	-0,29%	11:26:24
34,2600	23	788	-0,29%	11:26:24
34,2600	183	6.270	-0,29%	11:26:24
34,2600	72	2.467	-0,29%	11:25:11
34,2600	76	2.604	-0,29%	11:25:11
34,2600	151	5.173	-0,29%	11:25:11
34,2600	190	6.509	-0,29%	11:25:11
34,2600	169	5.790	-0,29%	11:25:11
34,2600	249	8.531	-0,29%	11:25:11
34,2600	518	17.747	-0,29%	11:25:11
34,2600	75	2.570	-0,29%	11:25:11
34,2600	250	8.565	-0,29%	11:25:09
34,2400	11	377	-0,35%	11:23:41
34,2400	145	4.965	-0,35%	11:23:41
34,2400	285	9.758	-0,35%	11:23:23
34,2200	32	1.095	-0,41%	11:21:42
34,2400	94	3.219	-0,35%	11:19:08
34,2400	17	582	-0,35%	11:19:08
34,2400	49	1.678	-0,35%	11:19:08
34,2400	175	5.992	-0,35%	11:19:08
34,2400	128	4.383	-0,35%	11:19:08
34,2200	88	3.011	-0,41%	11:18:20
34,2200	169	5.783	-0,41%	11:18:20
34,2200	12	411	-0,41%	11:18:20
34,2200	115	3.935	-0,41%	11:18:20
34,2200	248	8.487	-0,41%	11:18:20
34,2000	361	12.346	-0,47%	11:18:05
34,2000	169	5.780	-0,47%	11:18:05
34,2000	77	2.633	-0,47%	11:18:05
34,2000	297	10.157	-0,47%	11:18:05
34,2000	59	2.018	-0,47%	11:18:05
34,2200	67	2.293	-0,41%	11:17:17
34,2200	76	2.601	-0,41%	11:17:17
34,2400	250	8.560	-0,35%	11:16:40
34,2200	136	4.654	-0,41%	11:16:34
34,2200	4	137	-0,41%	11:16:34
34,2200	5	171	-0,41%	11:16:34
34,2000	100	3.420	-0,47%	11:15:42
34,2000	78	2.668	-0,47%	11:15:40
34,2000	7	239	-0,47%	11:15:40
34,2000	29	992	-0,47%	11:15:40
34,2000	21	718	-0,47%	11:15:40
34,2000	42	1.436	-0,47%	11:15:40
34,2000	16	547	-0,47%	11:15:40
34,2000	21	718	-0,47%	11:15:40
34,1800	76	2.598	-0,52%	11:15:40
34,1800	60	2.051	-0,52%	11:15:28
34,1800	114	3.897	-0,52%	11:15:28
34,1800	53	1.812	-0,52%	11:12:55

Últimos 1.000 tickers.