32,8400 17558-0,30%17:35:18
32,8400 65121.379-0,30%17:35:18
32,8400 53817.668-0,30%17:35:18
32,8400 943.087-0,30%17:35:18
32,8400 52617.274-0,30%17:35:18
32,8400 1464.795-0,30%17:35:18
32,8400 45514.942-0,30%17:35:18
32,8400 38912.775-0,30%17:35:18
32,8400 812.660-0,30%17:35:18
32,8400 892.923-0,30%17:35:18
32,8400 2558.374-0,30%17:35:18
32,8400 12394-0,30%17:35:18
32,8400 1133.711-0,30%17:35:18
32,8400 58419.179-0,30%17:35:18
32,8400 57018.719-0,30%17:35:18
32,8400 1043.415-0,30%17:35:18
32,8400 1043.415-0,30%17:35:18
32,8400 1986.502-0,30%17:35:18
32,8400 39112.840-0,30%17:35:18
32,8400 12394-0,30%17:35:18
32,8400 42814.056-0,30%17:35:18
32,8400 47515.599-0,30%17:35:18
32,8400 58119.080-0,30%17:35:18
32,8400 65321.445-0,30%17:35:18
32,8400 953.120-0,30%17:35:18
32,8400 31710.410-0,30%17:35:18
32,8400 1896.207-0,30%17:35:18
32,8400 1023.350-0,30%17:35:18
32,8400 42013.793-0,30%17:35:18
32,8400 41813.727-0,30%17:35:18
32,8400 34411.297-0,30%17:35:18
32,8400 1.56851.493-0,30%17:35:18
32,8400 43014.121-0,30%17:35:18
32,8400 1745.714-0,30%17:35:18
32,8400 45114.811-0,30%17:35:18
32,8400 63920.985-0,30%17:35:18
32,8400 81026.600-0,30%17:35:18
32,8400 672.200-0,30%17:35:18
32,8400 2789.130-0,30%17:35:18
32,8400 47515.599-0,30%17:35:18
32,8400 2889.458-0,30%17:35:18
32,8400 2.19472.051-0,30%17:35:18
32,8400 1.92763.283-0,30%17:35:18
32,8400 2498.177-0,30%17:35:18
32,8400 42213.858-0,30%17:35:18
32,8400 38112.512-0,30%17:35:18
32,8400 361.182-0,30%17:35:18
32,8400 551.806-0,30%17:35:18
32,8400 37112.184-0,30%17:35:18
32,8400 1765.780-0,30%17:35:18
32,8400 1.51649.785-0,30%17:35:18
32,8400 1093.580-0,30%17:35:18
32,8400 1745.714-0,30%17:35:18
32,8400 642.102-0,30%17:35:18
32,8400 1.18538.915-0,30%17:35:18
32,8400 42413.924-0,30%17:35:18
32,8400 591.938-0,30%17:35:18
32,8400 351.149-0,30%17:35:18
32,8400 2578.440-0,30%17:35:18
32,8400 85127.947-0,30%17:35:18
32,8400 1033.383-0,30%17:35:18
32,8400 61820.295-0,30%17:35:18
32,8400 3.879127.386-0,30%17:35:18
32,8400 3.879127.386-0,30%17:35:18
32,8400 2.91195.597-0,30%17:35:18
32,8400 1625.320-0,30%17:35:18
32,8400 973.185-0,30%17:35:18
32,8400 95231.264-0,30%17:35:18
32,8400 772.529-0,30%17:35:18
32,8400 983.218-0,30%17:35:18
32,8400 722.364-0,30%17:35:18
32,8400 46215.172-0,30%17:35:18
32,8400 732.397-0,30%17:35:18
32,8400 1.35844.597-0,30%17:35:18
32,8400 51016.748-0,30%17:35:18
32,8400 39713.037-0,30%17:35:18
32,8400 5164-0,30%17:35:18
32,8400 2458.046-0,30%17:35:18
32,8400 399-0,30%17:35:18
32,8400 25821-0,30%17:35:18
32,8400 1815.944-0,30%17:35:18
32,8400 85027.914-0,30%17:35:18
32,8400 133-0,30%17:35:18
32,8400 1986.502-0,30%17:35:18
32,8400 14460-0,30%17:35:18
32,8400 1043.415-0,30%17:35:18
32,8400 81426.732-0,30%17:35:18
32,8400 74824.564-0,30%17:35:18
32,8400 399-0,30%17:35:18
32,8400 43114.154-0,30%17:35:18
32,8400 2.65287.092-0,30%17:35:18
32,8400 612.003-0,30%17:35:18
32,8400 9296-0,30%17:35:18
32,8400 133-0,30%17:35:18
32,8400 43514.285-0,30%17:35:18
32,8800 49516.276-0,18%17:29:31
32,8800 21690-0,18%17:29:31
32,8800 1805.918-0,18%17:29:31
32,8800 1705.590-0,18%17:29:31
32,8800 1314.307-0,18%17:29:30
32,8800 1805.918-0,18%17:28:56
32,8800 1846.050-0,18%17:28:56
32,8800 1314.307-0,18%17:26:23
32,8800 22723-0,18%17:26:14
32,9000 2779.113-0,12%17:22:41
32,9000 8263-0,12%17:22:41
32,9000 1504.935-0,12%17:22:31
32,9000 1394.573-0,12%17:22:31
32,9200 772.535-0,06%17:22:31
32,9200 1846.057-0,06%17:22:31
32,9200 1805.926-0,06%17:22:31
32,9200 341.119-0,06%17:22:31
32,9200 812.667-0,06%17:22:31
32,9200 1504.938-0,06%17:22:31
32,9200 1374.510-0,06%17:22:31
32,9200 66121.760-0,06%17:22:31
32,9400 66121.7730,00%17:21:29
32,9400 1330,00%17:21:29
32,9400 66121.7730,00%17:20:54
32,9400 1906.2590,00%17:20:54
32,9200 1825.991-0,06%17:20:49
32,9200 782.568-0,06%17:20:49
32,9000 2317.600-0,12%17:20:49
32,9000 1805.922-0,12%17:20:49
32,9000 772.533-0,12%17:20:49
32,9000 862.829-0,12%17:20:49
32,9000 1846.054-0,12%17:20:49
32,9000 54617.963-0,12%17:20:49
32,9000 812.665-0,12%17:20:49
32,8800 1846.050-0,18%17:20:17
32,8600 923.023-0,24%17:20:17
32,8600 1364.469-0,24%17:20:17
32,8600 1846.046-0,24%17:20:17
32,8600 1805.915-0,24%17:20:17
32,8600 42213.867-0,24%17:20:17
32,8400 21690-0,30%17:20:17
32,8400 21690-0,30%17:20:17
32,8400 2197.192-0,30%17:20:17
32,8400 752.463-0,30%17:20:17
32,8400 1304.269-0,30%17:20:17
32,8400 1846.043-0,30%17:20:17
32,8400 3.00098.520-0,30%17:20:17
32,8400 1053.448-0,30%17:20:17
32,8400 42213.858-0,30%17:20:17
32,8400 30985-0,30%17:20:17
32,8400 1805.911-0,30%17:20:17
32,8400 30985-0,30%17:20:17
32,8400 311.018-0,30%17:20:17
32,8000 1304.264-0,43%17:20:17
32,8200 18591-0,36%17:16:50
32,8200 933.052-0,36%17:16:50
32,8200 461.510-0,36%17:16:50
32,8400 1514.959-0,30%17:15:51
32,8200 541.772-0,36%17:15:00
32,8200 22722-0,36%17:15:00
32,8200 28919-0,36%17:14:07
32,8200 1033.380-0,36%17:14:07
32,8400 266-0,30%17:13:40
32,8200 672.199-0,36%17:12:41
32,8200 441.444-0,36%17:12:41
32,8400 20657-0,30%17:12:01
32,8200 1364.464-0,36%17:11:00
32,8400 451.478-0,30%17:08:30
32,8400 1886.174-0,30%17:08:30
32,8400 692.266-0,30%17:08:30
32,8400 25821-0,30%17:08:30
32,8400 792.594-0,30%16:57:41
32,8400 451.478-0,30%16:57:21
32,8400 341.117-0,30%16:55:49
32,8400 1073.514-0,30%16:55:49
32,8200 14459-0,36%16:52:29
32,8200 361.182-0,36%16:52:29
32,8200 21689-0,36%16:52:29
32,8200 21689-0,36%16:52:29
32,8200 1846.039-0,36%16:52:29
32,8200 1284.201-0,36%16:52:29
32,8200 912.987-0,36%16:52:29
32,8200 341.116-0,36%16:52:29
32,8200 15492-0,36%16:52:29
32,8200 2.00065.640-0,36%16:52:29
32,8000 1524.986-0,43%16:51:19
32,8000 28918-0,43%16:51:19
32,8000 1.92563.140-0,43%16:50:52
32,8000 752.460-0,43%16:50:32
32,8200 953.118-0,36%16:49:28
32,8200 30985-0,36%16:49:28
32,8200 1805.908-0,36%16:49:28
32,8200 1635.350-0,36%16:49:28
32,8200 1966.433-0,36%16:45:19
32,8200 24788-0,36%16:45:19
32,8200 953.118-0,36%16:45:19
32,8200 90529.702-0,36%16:45:19
32,8000 351.148-0,43%16:44:27
32,8000 381.246-0,43%16:44:27
32,8000 331.082-0,43%16:44:27
32,8000 471.542-0,43%16:44:27
32,8000 28918-0,43%16:44:27
32,8000 30984-0,43%16:43:04
32,7800 822.688-0,49%16:42:41
32,8000 30510.004-0,43%16:39:26
32,8000 541.771-0,43%16:37:26
32,8000 29951-0,43%16:37:26
32,7800 902.950-0,49%16:35:47
32,7800 26852-0,49%16:31:21
32,7800 13426-0,49%16:31:21
32,7800 18590-0,49%16:31:21
32,7800 391.278-0,49%16:31:21
32,7800 30983-0,49%16:31:21
32,7800 2.96897.291-0,49%16:31:21
32,7800 1003.278-0,49%16:30:17
32,7800 266-0,49%16:30:12
32,8000 27886-0,43%16:26:57
32,8000 902.952-0,43%16:26:57
32,8000 461.509-0,43%16:26:01
32,8000 341.115-0,43%16:26:01
32,8000 10328-0,43%16:26:01
32,8000 1996.527-0,43%16:24:25
32,8000 1805.904-0,43%16:24:25
32,8000 1846.035-0,43%16:24:25
32,8000 1244.067-0,43%16:24:25
32,8000 35911.775-0,43%16:24:25
32,8000 1213.969-0,43%16:24:25
32,8200 24788-0,36%16:23:39
32,8400 10328-0,30%16:20:01
32,8600 902.957-0,24%16:19:58
32,8400 17558-0,30%16:18:11
32,8400 2488.144-0,30%16:18:11
32,8400 341.117-0,30%16:18:11
32,8600 601.972-0,24%16:16:44
32,8400 28920-0,30%16:15:10
32,8400 10328-0,30%16:15:10
32,8400 399-0,30%16:15:10
32,8200 14459-0,36%16:12:06
32,8200 30985-0,36%16:12:05
32,8400 682.233-0,30%16:09:46
32,8400 266-0,30%16:09:46
32,8400 14460-0,30%16:08:43
32,8400 85728.144-0,30%16:08:43
32,8400 1294.236-0,30%16:08:43
32,8400 1805.911-0,30%16:06:13
32,8400 381.248-0,30%16:06:13
32,8400 35911.790-0,30%16:06:13
32,8400 742.430-0,30%16:06:13
32,8400 55218.128-0,30%16:06:01
32,8400 1374.499-0,30%16:06:01
32,8400 311.018-0,30%16:06:01
32,8600 28920-0,24%16:04:04
32,8600 2407.886-0,24%16:03:17
32,8400 702.299-0,30%15:59:03
32,8400 792.594-0,30%15:59:03
32,8000 22722-0,43%15:58:44
32,8000 1213.969-0,43%15:58:44
32,8000 311.017-0,43%15:58:44
32,8000 1.99065.272-0,43%15:58:44
32,8000 10328-0,43%15:58:38
32,8000 398-0,43%15:58:34
32,8000 341.115-0,43%15:58:30
32,8000 311.017-0,43%15:58:30
32,8000 25820-0,43%15:58:30
32,8000 1003.280-0,43%15:58:30
32,8200 1203.938-0,36%15:57:12
32,8200 30985-0,36%15:55:51
32,8200 2.00065.640-0,36%15:55:49
32,8400 601.970-0,30%15:55:38
32,8200 341.116-0,36%15:54:43
32,8200 21689-0,36%15:54:43
32,8000 1805.904-0,43%15:45:43
32,8000 431.410-0,43%15:45:43
32,8000 1846.035-0,43%15:45:40
32,8000 1805.904-0,43%15:45:40
32,8000 1143.739-0,43%15:45:40
32,8000 35911.775-0,43%15:45:40
32,8000 1324.330-0,43%15:45:40
32,8000 341.115-0,43%15:45:40
32,8000 782.558-0,43%15:45:40
32,8000 601.968-0,43%15:43:07
32,8000 9295-0,43%15:43:07
32,8000 812.657-0,43%15:42:33
32,8000 1846.035-0,43%15:42:24
32,8000 411.345-0,43%15:42:24
32,8000 2.00065.600-0,43%15:42:24
32,8000 1805.904-0,43%15:42:24
32,8000 682.230-0,43%15:42:24
32,8000 782.558-0,43%15:42:24
32,7800 20656-0,49%15:42:05
32,7800 1524.983-0,49%15:42:05
32,7800 1.30942.909-0,49%15:42:05
32,7800 38512.620-0,49%15:42:05
32,7800 266-0,49%15:40:27
32,7800 1244.065-0,49%15:40:27
32,7800 28918-0,49%15:40:27
32,7800 4131-0,49%15:39:34
32,7800 4131-0,49%15:39:34
32,7800 4131-0,49%15:39:34
32,7800 30983-0,49%15:36:14
32,7800 133-0,49%15:36:12
32,7800 662.163-0,49%15:36:11
32,7600 133-0,55%15:36:11
32,7600 21688-0,55%15:36:11
32,7400 792.586-0,61%15:33:16
32,7400 71623.442-0,61%15:33:16
32,7600 341.114-0,55%15:32:02
32,7600 20655-0,55%15:31:35
32,7600 398-0,55%15:31:35
32,7600 1033.374-0,55%15:31:26
32,7800 341.115-0,49%15:31:17
32,7800 993.245-0,49%15:31:17
32,7800 30983-0,49%15:31:17
32,7800 29951-0,49%15:31:17
32,7800 782.557-0,49%15:31:17
32,7800 22721-0,49%15:31:17
32,7600 832.719-0,55%15:30:13
32,8000 2407.872-0,43%15:26:34
32,8000 48015.744-0,43%15:24:35
32,8000 752.460-0,43%15:24:35
32,8000 431.410-0,43%15:24:35
32,7800 2.00065.560-0,49%15:19:45
32,7800 2287.474-0,49%15:19:12
32,7800 14459-0,49%15:19:12
32,7800 612.000-0,49%15:19:12
32,7800 1053.442-0,49%15:18:07
32,7800 632.065-0,49%15:18:07
32,7800 32010.490-0,49%15:17:34
32,7800 1524.983-0,49%15:15:19
32,7800 321.049-0,49%15:15:19
32,7800 341.115-0,49%15:15:19
32,7800 14459-0,49%15:15:19
32,7800 2147.015-0,49%15:13:29
32,7800 1705.573-0,49%15:13:29
32,7800 993.245-0,49%15:13:29
32,7800 1284.196-0,49%15:13:29
32,8000 1805.904-0,43%15:10:17
32,8000 341.115-0,43%15:10:17
32,8000 491.607-0,43%15:10:17
32,8000 30984-0,43%15:08:42
32,8000 652.132-0,43%15:00:41
32,8000 1886.166-0,43%15:00:41
32,8200 1805.908-0,36%14:57:50
32,8000 441.443-0,43%14:57:47
32,8000 1003.280-0,43%14:57:47
32,8000 1254.100-0,43%14:57:47
32,8000 1775.806-0,43%14:57:47
32,8200 2397.844-0,36%14:57:47
32,8200 812.658-0,36%14:57:47
32,8200 983.216-0,36%14:57:47
32,8000 20656-0,43%14:56:54
32,7800 1805.900-0,49%14:53:35
32,7800 27885-0,49%14:53:35
32,7800 14459-0,49%14:53:35
32,7800 2187.146-0,49%14:53:15
32,7800 591.934-0,49%14:53:15
32,7800 2006.556-0,49%14:53:15
32,7800 2006.556-0,49%14:53:15
32,7800 30983-0,49%14:53:15
32,8200 1715.612-0,36%14:45:38
32,8200 1294.234-0,36%14:45:38
32,8200 772.527-0,36%14:43:26
32,8200 16525-0,36%14:43:26
32,8200 28919-0,36%14:43:26
32,8200 1083.545-0,36%14:43:26
32,8200 15492-0,36%14:38:33
32,8000 51016.728-0,43%14:38:33
32,8000 361.181-0,43%14:38:33
32,7800 18590-0,49%14:31:02
32,7800 13426-0,49%14:31:02
32,7800 398-0,49%14:30:59
32,8000 5164-0,43%14:30:16
32,8000 772.526-0,43%14:30:16
32,8000 782.558-0,43%14:30:16
32,8000 2.00065.600-0,43%14:30:16
32,8200 772.527-0,36%14:30:15
32,8400 28920-0,30%14:30:05
32,8200 341.116-0,36%14:26:57
32,8400 1474.827-0,30%14:26:41
32,8400 11361-0,30%14:26:41
32,8400 15493-0,30%14:26:41
32,8200 28919-0,36%14:24:34
32,8200 25821-0,36%14:24:34
32,8200 371.214-0,36%14:23:32
32,8200 24788-0,36%14:23:32
32,8200 451.477-0,36%14:23:32
32,8200 8263-0,36%14:23:32
32,8200 772.527-0,36%14:21:35
32,8200 16525-0,36%14:21:35
32,8200 13427-0,36%14:21:35
32,8200 2297.516-0,36%14:20:50
32,8600 963.155-0,24%14:19:07
32,8600 63420.833-0,24%14:19:07
32,8400 72023.645-0,30%14:19:07
32,8400 321.051-0,30%14:17:27
32,8200 1063.479-0,36%14:16:34
32,8600 20657-0,24%14:15:05
32,8400 30985-0,30%14:10:45
32,8400 1504.926-0,30%14:10:20
32,8400 35011.494-0,30%14:07:38
32,8400 25821-0,30%14:06:04
32,8200 1906.236-0,36%13:59:01
32,8400 1314.302-0,30%13:58:08
32,8400 782.562-0,30%13:58:08
32,8200 341.116-0,36%13:58:02
32,8400 772.529-0,30%13:57:57
32,8400 58319.146-0,30%13:57:57
32,8200 772.527-0,36%13:57:57
32,8400 351.149-0,30%13:57:57
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 832.726-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 361.182-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 21690-0,30%13:57:56
32,8400 491.609-0,30%13:57:56
32,8000 501.640-0,43%13:52:31
32,8000 341.115-0,43%13:52:31
32,8000 15492-0,43%13:52:26
32,8000 441.443-0,43%13:52:26
32,8000 862.821-0,43%13:52:10
32,8200 12394-0,36%13:52:10
32,8200 1193.906-0,36%13:52:10
32,8200 1805.908-0,36%13:52:10
32,8200 33811.093-0,36%13:52:10
32,8000 19623-0,43%13:44:43
32,8000 1063.477-0,43%13:44:43
32,8000 10328-0,43%13:44:43
32,8000 398-0,43%13:44:17
32,7800 27885-0,49%13:36:46
32,7800 381.246-0,49%13:36:03
32,7600 2989.762-0,55%13:31:28
32,7600 133-0,55%13:31:28
32,7800 1805.900-0,49%13:30:00
32,7800 39713.014-0,49%13:30:00
32,7800 341.115-0,49%13:29:00
32,7800 1846.032-0,49%13:29:00
32,7800 872.852-0,49%13:29:00
32,7800 1805.900-0,49%13:29:00
32,7800 398-0,49%13:29:00
32,7800 1725.638-0,49%13:29:00
32,7800 601.967-0,49%13:23:59
32,8000 50016.400-0,43%13:20:19
32,7800 1805.900-0,49%13:18:50
32,7800 973.180-0,49%13:18:41
32,7600 5164-0,55%13:15:46
32,7600 351.147-0,55%13:15:46
32,7600 3039.926-0,55%13:15:46
32,7600 1695.536-0,55%13:15:46
32,7600 2317.568-0,55%13:15:46
32,7600 1.29742.490-0,55%13:15:46
32,7400 1805.893-0,61%13:15:22
32,7400 451.473-0,61%13:15:22
32,7400 431.408-0,61%13:15:22
32,7400 1856.057-0,61%13:15:22
32,7400 882.881-0,61%13:15:22
32,7400 381.244-0,61%13:15:22
32,7400 561.833-0,61%13:15:22
32,7400 772.521-0,61%13:15:22
32,7400 341.113-0,61%13:15:22
32,7400 662.161-0,61%13:15:17
32,7400 1.20339.386-0,61%13:15:17
32,7400 11360-0,61%13:15:17
32,7400 1695.533-0,61%13:15:17
32,7400 772.521-0,61%13:15:17
32,7400 49016.043-0,61%13:15:17
32,7600 662.162-0,55%13:08:56
32,7600 8262-0,55%13:08:56
32,8000 1605.248-0,43%13:07:11
32,8000 441.443-0,43%13:07:11
32,8200 36011.815-0,36%13:07:11
32,8200 2026.630-0,36%13:00:18
32,8200 33510.995-0,36%12:58:51
32,8200 501.641-0,36%12:58:06
32,8200 973.184-0,36%12:58:06
32,8200 431.411-0,36%12:58:06
32,8200 541.772-0,36%12:58:06
32,8000 2227.282-0,43%12:50:02
32,8000 391.279-0,43%12:48:21
32,8000 411.345-0,43%12:48:21
32,7600 802.621-0,55%12:41:51
32,7800 1484.851-0,49%12:40:11
32,7800 1414.622-0,49%12:40:08
32,7800 1063.475-0,49%12:40:08
32,7800 501.639-0,49%12:40:08
32,8000 1976.462-0,43%12:37:40
32,8000 398-0,43%12:37:40
32,8000 5164-0,43%12:37:15
32,8000 872.854-0,43%12:34:29
32,8000 351.148-0,43%12:34:29
32,8000 20656-0,43%12:34:29
32,8000 24787-0,43%12:31:13
32,8000 36111.841-0,43%12:31:12
32,8000 1856.068-0,43%12:31:12
32,8000 401.312-0,43%12:31:12
32,8000 431.410-0,43%12:31:12
32,7800 682.229-0,49%12:18:39
32,8000 30984-0,43%12:16:27
32,8000 2157.052-0,43%12:14:15
32,8000 973.182-0,43%12:14:15
32,8000 1886.166-0,43%12:14:15
32,8000 752.460-0,43%12:14:15
32,8200 451.477-0,36%12:14:09
32,8200 2427.942-0,36%12:14:09
32,8200 1504.923-0,36%12:14:09
32,8400 541.773-0,30%12:07:45
32,8400 1.41746.534-0,30%12:07:45
32,8400 58319.146-0,30%12:07:45
32,8400 652.135-0,30%12:07:45
32,8400 782.562-0,30%12:04:21
32,8400 133-0,30%12:04:21
32,8400 772.529-0,30%12:04:21
32,8400 20657-0,30%12:04:21
32,8400 5164-0,30%12:03:31
32,8600 401.314-0,24%12:01:54
32,8200 933.052-0,36%11:56:59
32,8400 24788-0,30%11:53:06
32,8400 1324.335-0,30%11:50:38
32,8400 21690-0,30%11:50:38
32,8400 1846.043-0,30%11:50:38
32,8400 341.117-0,30%11:50:38
32,8200 25821-0,36%11:49:56
32,8200 48215.819-0,36%11:49:44
32,8200 601.969-0,36%11:48:38
32,8200 28919-0,36%11:48:36
32,8200 22722-0,36%11:48:36
32,8200 1605.251-0,36%11:47:20
32,8200 1043.413-0,36%11:47:20
32,8000 8262-0,43%11:47:20
32,8200 13427-0,36%11:47:09
32,8200 6197-0,36%11:47:09
32,8200 1083.545-0,36%11:47:09
32,8000 541.771-0,43%11:47:06
32,8000 23754-0,43%11:47:06
32,8000 1103.608-0,43%11:47:04
32,8200 41613.653-0,36%11:46:54
32,8200 18591-0,36%11:46:54
32,8200 18591-0,36%11:46:54
32,8200 351.149-0,36%11:46:54
32,8200 1805.908-0,36%11:46:54
32,8200 2458.041-0,36%11:46:54
32,8200 571.871-0,36%11:46:54
32,8200 742.429-0,36%11:46:35
32,8200 4131-0,36%11:46:35
32,8200 742.429-0,36%11:46:35
32,8200 11361-0,36%11:46:35
32,8200 398-0,36%11:46:35
32,8400 1504.926-0,30%11:36:02
32,8400 20657-0,30%11:35:48
32,8000 39312.890-0,43%11:31:41
32,8200 551.805-0,36%11:31:10
32,8200 912.987-0,36%11:31:10
32,8000 341.115-0,43%11:31:10
32,8000 581.902-0,43%11:31:10
32,7800 4131-0,49%11:30:29
32,7800 1705.573-0,49%11:24:21
32,7800 812.655-0,49%11:24:21
32,7800 21688-0,49%11:24:21
32,7400 501.637-0,61%11:22:59
32,7600 923.014-0,55%11:22:18
32,7600 133-0,55%11:22:18
32,7600 1504.914-0,55%11:22:12
32,7600 652.129-0,55%11:21:20
32,7600 872.850-0,55%11:19:29
32,7600 2006.552-0,55%11:19:29
32,7800 45714.980-0,49%11:19:29
32,8000 531.738-0,43%11:18:14
32,8000 266-0,43%11:18:14
32,8200 1003.282-0,36%11:17:30
32,8200 341.116-0,36%11:08:46
32,8200 2508.205-0,36%11:08:17
32,8000 1805.904-0,43%11:07:24
32,8000 341.115-0,43%11:07:24
32,8000 401.312-0,43%11:07:24
32,8000 2.00065.600-0,43%11:07:24
32,8000 752.460-0,43%11:06:05
32,8200 133-0,36%11:03:09
32,8200 772.527-0,36%11:03:09
32,8200 2468.074-0,36%11:03:09
32,8200 1143.741-0,36%11:03:09
32,8400 361.182-0,30%11:02:21
32,8200 471.543-0,36%11:02:21
32,8200 1805.908-0,36%11:02:21
32,8200 1053.446-0,36%11:02:21
32,8200 381.247-0,36%11:02:21
32,8200 341.116-0,36%11:02:21
32,8200 1675.481-0,36%11:02:21
32,8200 19624-0,36%11:02:21
32,8000 17558-0,43%10:56:45
32,8200 802.626-0,36%10:56:45
32,8200 2.00065.640-0,36%10:56:45
32,8800 399-0,18%10:53:39
32,8800 4132-0,18%10:52:40
32,8800 133-0,18%10:51:43
32,9000 26855-0,12%10:48:45
32,9000 1705.593-0,12%10:48:45
32,9000 14461-0,12%10:48:45
32,9000 2598.521-0,12%10:48:45
32,9000 381.250-0,12%10:48:45
32,9000 1003.290-0,12%10:46:26
32,9000 1805.922-0,12%10:46:25
32,9000 662.171-0,12%10:46:25
32,9000 58019.082-0,12%10:46:25
32,9000 2397.863-0,12%10:46:25
32,9400 92960,00%10:42:52
32,9400 451.4820,00%10:42:52
32,9200 511.679-0,06%10:40:24
32,9200 471.547-0,06%10:40:24
32,9200 902.963-0,06%10:40:21
32,9200 1846.057-0,06%10:40:21
32,9200 1805.926-0,06%10:40:21
32,9200 1805.926-0,06%10:40:21
32,9200 2889.481-0,06%10:40:21
32,9400 2427.9710,00%10:39:11
32,9200 1203.950-0,06%10:38:28
32,9200 1504.938-0,06%10:38:17
32,9600 299560,06%10:38:14
32,9600 933.0650,06%10:38:14
32,9600 2.00065.9200,06%10:38:14
32,9800 51650,12%10:37:12
32,9800 361.1870,12%10:32:30
32,9800 2126.9920,12%10:21:14
33,0000 1836.0390,18%10:17:53
33,0000 2809.2400,18%10:17:53
33,0000 933.0690,18%10:17:53
33,0000 123960,18%10:17:53
33,0000 1805.9400,18%10:16:28
33,0000 341.1220,18%10:16:28
33,0000 1003.3000,18%10:15:48
33,0000 872.8710,18%10:15:48
32,9800 258250,12%10:15:48
32,9800 2660,12%10:15:48
32,9800 411.3520,12%10:15:35
32,9800 902.9680,12%10:15:35
32,9800 3990,12%10:14:09
33,0000 551.8150,18%10:14:09
33,0000 1805.9400,18%10:14:09
33,0000 258250,18%10:14:09
33,0000 1.00033.0000,18%10:14:09
33,0000 60019.8000,18%10:14:09
33,0400 2076.8390,30%10:11:50
33,0400 1003.3040,30%10:11:50
33,0400 278920,30%10:11:50
33,0400 391.2890,30%10:11:50
33,0200 51650,24%10:11:14
33,0200 61980,24%10:10:27
33,0200 237590,24%10:10:21
33,0400 321.0570,30%10:09:56
33,0400 391.2890,30%10:09:56
33,0400 1003.3040,30%10:09:56
33,0600 381.2560,36%10:07:44
33,0600 1625.3560,36%10:07:44
33,0400 561.8500,30%10:06:55
33,0600 772.5460,36%10:04:22
33,0600 612.0170,36%10:04:22
33,0600 278930,36%10:04:22
33,0600 247930,36%10:04:22
33,0600 1805.9510,36%10:03:06
33,0600 341.1240,36%10:03:06
33,0600 3990,36%10:03:06
33,0600 511.6860,36%10:03:06
33,0600 963.1740,36%10:01:44
33,0600 1805.9510,36%10:01:44
33,0600 1836.0500,36%10:01:44
33,0600 341.1240,36%10:01:44
33,0600 42414.0170,36%10:01:44
33,0600 923.0420,36%10:01:44
33,0800 1836.0540,43%10:01:39
33,0800 923.0430,43%10:01:39
33,1000 923.0450,49%10:01:39
33,1000 331.0920,49%10:01:39
33,1200 1504.9680,55%9:59:22
33,1200 1314.3390,55%9:59:20
33,1200 196290,55%9:59:20
33,1400 45915.2110,61%9:57:45
33,1400 2919.6440,61%9:57:45
33,1200 1304.3060,55%9:57:42
33,1400 1330,61%9:57:40
33,1400 341.1270,61%9:57:06
33,1200 227290,55%9:56:23
33,1200 1324.3720,55%9:55:44
33,1200 913.0140,55%9:55:44
33,1200 1003.3120,55%9:55:44
33,1200 832.7490,55%9:55:44
33,1200 1805.9620,55%9:55:44
33,1200 732.4180,55%9:55:44
33,1000 1143.7730,49%9:54:32
33,1000 1003.3100,49%9:54:30
33,1000 351.1590,49%9:54:30
33,0800 882.9110,43%9:53:09
33,0800 1003.3080,43%9:53:09
33,0800 31810.5190,43%9:53:09
33,0800 852.8120,43%9:52:05
33,0800 31510.4200,43%9:52:05
33,0800 66021.8330,43%9:52:05
33,1000 511.6880,49%9:51:58
33,1000 411.3570,49%9:51:58
33,1000 1304.3030,49%9:51:26
33,1000 531.7540,49%9:51:26
33,0800 1404.6310,43%9:50:57
33,0800 1284.2340,43%9:50:19
33,0800 762.5140,43%9:49:15
33,0800 341.1250,43%9:48:51
33,0800 2708.9320,43%9:48:51
33,0800 933.0760,43%9:48:51
33,0800 1795.9210,43%9:48:51
33,0800 963.1760,43%9:48:51
33,1000 3009.9300,49%9:48:48
33,1000 299600,49%9:48:48
33,1000 237610,49%9:48:48
33,1000 872.8800,49%9:48:48
33,1000 792.6150,49%9:48:48
33,0800 1836.0540,43%9:48:48
33,0800 278930,43%9:48:48
33,0800 311.0250,43%9:48:48
33,0800 632.0840,43%9:48:48
33,0800 461.5220,43%9:48:48
33,0800 872.8780,43%9:48:48
33,0800 722.3820,43%9:48:48
33,0800 2660,43%9:48:19
33,0600 521.7190,36%9:45:03
33,0800 973.2090,43%9:43:33
33,0800 341.1250,43%9:43:33
33,0800 862.8450,43%9:43:33
33,0800 872.8780,43%9:43:33
33,0800 30610.1220,43%9:43:33
33,0800 1203.9700,43%9:43:33
33,0800 451.4890,43%9:43:33
33,1000 1755.7930,49%9:43:33
33,1000 1755.7930,49%9:43:33
33,0800 103310,43%9:42:54
33,1000 247940,49%9:42:34
33,1200 2698.9090,55%9:42:34
33,1200 33110.9630,55%9:42:34
33,1000 872.8800,49%9:42:09
33,1200 1504.9680,55%9:40:31
33,1200 1364.5040,55%9:38:28
33,1200 872.8810,55%9:38:28
33,0800 206620,43%9:38:10
33,1000 1795.9250,49%9:38:10
33,1200 311.0270,55%9:37:13
33,1200 341.1260,55%9:37:00
33,1200 812.6830,55%9:37:00
33,1400 1795.9320,61%9:36:29
33,1400 341.1270,61%9:36:29
33,1200 1795.9280,55%9:36:29
33,1200 309940,55%9:36:00
33,1200 752.4840,55%9:36:00
33,1200 1043.4440,55%9:36:00
33,1000 391.2910,49%9:36:00
33,1000 792.6150,49%9:36:00
33,0800 1795.9210,43%9:36:00
33,0800 92980,43%9:35:29
33,1200 963.1800,55%9:30:54
33,1200 2660,55%9:30:54
33,1200 341.1260,55%9:30:54
33,1000 154970,49%9:29:40
33,1000 832.7470,49%9:29:07
33,1000 652.1520,49%9:27:41
33,1000 341.1250,49%9:27:41
33,1000 531.7540,49%9:27:41
33,1000 872.8800,49%9:27:41
33,1200 752.4840,55%9:25:08
33,1200 2006.6240,55%9:25:00
33,1200 872.8810,55%9:25:00
33,1200 2660,55%9:25:00
33,1400 2859.4450,61%9:24:08
33,1400 842.7840,61%9:24:08
33,1000 32610.7910,49%9:24:08
33,1000 902.9790,49%9:24:08
33,1000 993.2770,49%9:24:08
33,1000 1003.3100,49%9:24:08
33,1000 2397.9110,49%9:24:08
33,1200 341.1260,55%9:24:07
33,1200 1805.9620,55%9:24:07
33,1200 913.0140,55%9:24:07
33,1200 3009.9360,55%9:24:07
33,1200 963.1800,55%9:24:07
33,1600 299620,67%9:23:52
33,1600 913.0180,67%9:23:52
33,1400 30310.0410,61%9:23:26
33,1400 309940,61%9:22:53
33,1400 391.2920,61%9:22:53
33,1400 762.5190,61%9:22:53
33,1200 154970,55%9:22:41
33,1200 134310,55%9:22:04
33,1200 1330,55%9:22:04
33,1400 103310,61%9:21:20
33,1200 154970,55%9:21:02
33,1200 1755.7960,55%9:21:02
33,1400 2397.9200,61%9:21:02
33,1400 943.1150,61%9:21:02
33,1000 1.02333.8610,49%9:21:02
33,1000 2096.9180,49%9:21:02
33,1000 32410.7240,49%9:21:02
33,1000 1404.6340,49%9:21:02
33,1000 1836.0570,49%9:21:02
33,1000 2729.0030,49%9:21:02
33,1000 782.5820,49%9:21:02
33,1000 913.0120,49%9:21:02
33,1000 51617.0800,49%9:21:02
33,1000 1805.9580,49%9:21:02
33,1000 2588.5400,49%9:21:02
33,1000 1294.2700,49%9:21:02
33,1000 65421.6470,49%9:21:02
33,1000 60319.9590,49%9:21:02
33,1200 2809.2740,55%9:21:02
33,1200 742.4510,55%9:21:02
33,1200 872.8810,55%9:21:02
33,1200 90329.9070,55%9:21:02
33,1200 1805.9620,55%9:21:02
33,1200 33010.9300,55%9:21:02
33,1200 62220.6010,55%9:21:02
33,1200 32910.8960,55%9:21:02
33,1400 341.1270,61%9:21:02
33,1400 64521.3750,61%9:21:02
33,1400 1805.9650,61%9:21:02
33,1400 993.2810,61%9:21:02
33,1400 973.2150,61%9:21:02
33,1400 38712.8250,61%9:21:02
33,1400 1404.6400,61%9:21:02
33,1400 33110.9690,61%9:21:02
33,1400 62220.6130,61%9:21:02
33,1400 862.8500,61%9:20:49
33,1400 973.2150,61%9:20:49
33,1400 1003.3140,61%9:20:49
33,1400 331.0940,61%9:20:49
33,1400 672.2200,61%9:20:49
33,1400 341.1270,61%9:20:49
33,1400 309940,61%9:20:49
33,1200 953.1460,55%9:20:49
33,1000 401.3240,49%9:20:32
33,1400 1755.8000,61%9:20:15
33,1400 34011.2680,61%9:20:15
33,1400 772.5520,61%9:20:15
33,1400 1330,61%9:20:15
33,1400 1705.6340,61%9:20:15
33,1400 772.5520,61%9:20:15
33,1400 50016.5700,61%9:20:15
33,1400 832.7510,61%9:20:15
33,1400 772.5520,61%9:20:15
33,1400 48416.0400,61%9:20:15
33,1400 165300,61%9:19:50
33,1400 196300,61%9:19:00
33,1800 227300,73%9:18:48
33,1800 852.8200,73%9:18:48
33,1800 44214.6660,73%9:18:03
33,1800 913.0190,73%9:18:03
33,1800 913.0190,73%9:18:03
33,1800 71123.5910,73%9:18:03
33,1800 34811.5470,73%9:18:03
33,1800 401.3270,73%9:18:01
33,1800 1555.1430,73%9:18:01
33,1800 154980,73%9:18:01
33,2200 1494.9500,85%9:17:50
33,2200 943.1230,85%9:17:50
33,2200 973.2220,85%9:17:50
33,2000 1203.9840,79%9:17:19
33,2000 1203.9840,79%9:17:19
33,2000 1203.9840,79%9:17:19
33,2000 1203.9840,79%9:17:19
33,2000 1203.9840,79%9:17:19
33,2400 601.9940,91%9:17:19
33,2000 144650,79%9:17:19
33,2000 1.00033.2000,79%9:17:19
33,2000 872.8880,79%9:17:19
33,2200 1826.0460,85%9:17:19
33,2200 341.1290,85%9:17:19
33,2200 278970,85%9:17:19
33,2200 2618.6700,85%9:17:19
33,2200 943.1230,85%9:17:19
33,2400 1585.2520,91%9:17:19
33,2400 772.5590,91%9:17:19
33,2400 892.9580,91%9:17:19
33,2400 1805.9830,91%9:17:19
33,2600 913.0270,97%9:17:19
33,2600 872.8940,97%9:17:19
33,2600 2127.0510,97%9:17:19
33,2600 341.1310,97%9:17:19
33,2600 341.1310,97%9:17:19
33,2600 1805.9870,97%9:17:19
33,2400 501.6620,91%9:16:41
33,2600 36212.0400,97%9:12:53
33,2800 882.9291,03%9:12:39
33,2800 2658.8191,03%9:12:39
33,2800 1003.3281,03%9:12:39
33,2800 331.0981,03%9:12:39
33,2800 341.1321,03%9:12:39
33,2600 591.9620,97%9:12:29
33,2600 902.9930,97%9:12:29
33,2600 1976.5520,97%9:12:29
33,2400 993.2910,91%9:12:29
33,2400 973.2240,91%9:12:29
33,2400 943.1250,91%9:12:29
33,2400 2859.4730,91%9:12:29
33,2200 1725.7140,85%9:12:29
33,2200 872.8900,85%9:12:29
33,2400 2839.4070,91%9:12:29
33,2400 50216.6860,91%9:12:29
33,2400 38412.7640,91%9:12:29
33,2400 48115.9880,91%9:12:29
33,2400 341.1300,91%9:12:29
33,2400 41113.6620,91%9:12:29
33,2400 361.1970,91%9:12:29
33,2400 31410.4370,91%9:12:29
33,2800 1986.5891,03%9:11:15
33,2800 973.2281,03%9:11:15
33,2800 772.5631,03%9:11:15
33,2800 461.5311,03%9:10:49
33,2800 441.4641,03%9:10:49
33,2600 1565.1890,97%9:10:49
33,2600 34411.4410,97%9:10:49
33,3200 1224.0651,15%9:08:11
33,3200 175661,15%9:08:11
33,3200 601.9991,15%9:08:09
33,3200 963.1991,15%9:08:09
33,3200 341.1331,15%9:08:09
33,3000 2006.6601,09%9:07:52
33,2800 943.1281,03%9:07:16
33,3200 93001,15%9:07:01
33,3000 32410.7891,09%9:07:01
33,3000 2.00066.6001,09%9:06:04
33,2800 1916.3561,03%9:06:04
33,2800 1515.0251,03%9:06:04
33,2800 62001,03%9:05:57
33,2800 341.1321,03%9:05:57
33,3000 1585.2611,09%9:05:10
33,3000 289321,09%9:05:10
33,3000 62001,09%9:05:10
33,2800 31001,03%9:05:10
33,2800 103331,03%9:05:10
33,2600 2407.9820,97%9:04:57
33,2400 2.00066.4800,91%9:04:33
33,2000 772.5560,79%9:04:33
33,1600 2066.8310,67%9:04:27
33,1600 2949.7490,67%9:04:27
33,2200 1374.5510,85%9:03:51
33,2200 1093.6210,85%9:03:51
33,2000 772.5560,79%9:03:19
33,1600 351.1610,67%9:03:17
33,1800 1013.3510,73%9:03:17
33,1800 1003.3180,73%9:03:17
33,1800 973.2180,73%9:03:17
33,1800 41330,73%9:03:17
33,2400 321.0640,91%9:03:17
33,2400 30510.1380,91%9:03:17
33,2400 1515.0190,91%9:03:17
33,2400 772.5590,91%9:03:17
33,2000 973.2200,79%9:03:17
33,1800 973.2180,73%9:03:17
33,1800 882.9200,73%9:03:17
33,1800 772.5550,73%9:03:17
33,2000 175640,79%9:03:17
33,2000 1525.0460,79%9:03:17
33,2000 88229.2820,79%9:03:17
33,2000 1525.0460,79%9:03:17
33,2000 37712.5160,79%9:03:17
33,2000 1675.5440,79%9:03:17
33,2000 70323.3400,79%9:03:17
33,2000 1.29743.0600,79%9:03:17
33,2000 35011.6200,79%9:03:17
33,1600 973.2170,67%9:03:16
33,1600 30510.1140,67%9:03:16
33,1600 1705.6370,67%9:03:16
33,1600 134310,67%9:03:16
33,1600 862.8520,67%9:03:16
33,1200 1424.7030,55%9:03:16
33,1200 1805.9620,55%9:03:16
33,1200 1193.9410,55%9:03:16
33,1000 1514.9980,49%9:03:16
33,1000 1805.9580,49%9:03:16
33,1000 1836.0570,49%9:03:16
33,0800 1846.0870,43%9:03:16
33,0800 461.5220,43%9:03:16
33,1200 973.2130,55%9:02:24
33,1200 652.1530,55%9:02:24
33,1200 1504.9680,55%9:02:24
33,0800 2660,43%9:02:24
33,0800 216950,43%9:01:25
33,0800 1414.6640,43%9:01:25
33,0800 1705.6240,43%9:01:25
33,0600 772.5460,36%9:01:25
33,0800 632.0840,43%9:01:15
33,0800 772.5470,43%9:01:15
33,0200 134290,24%9:01:04
32,9600 571.8790,06%9:01:03
32,9400 321.0540,00%9:00:26
32,9600 521.7140,06%9:00:26
32,9600 1330,06%9:00:26
33,0000 1153.7950,18%9:00:25
33,0000 1906.2700,18%9:00:25
33,0000 237590,18%9:00:25
33,0000 51650,18%9:00:25
33,0000 622.0460,18%9:00:25
33,0000 1605.2800,18%9:00:25
33,0000 165280,18%9:00:25
33,0000 471.5510,18%9:00:25
Ăšltimos 1.000 tickers.