32,1000
8
257
-1,65%
14:10:31
32,1000
7
225
-1,65%
14:09:04
32,1000
156
5.008
-1,65%
14:09:04
32,1000
108
3.467
-1,65%
14:09:04
32,1000
14
449
-1,65%
14:09:04
32,1000
216
6.934
-1,65%
14:09:04
32,1000
62
1.990
-1,65%
14:09:04
32,1000
444
14.252
-1,65%
14:09:04
32,1200
11
353
-1,59%
14:08:30
32,1200
127
4.079
-1,59%
14:08:30
32,1200
541
17.377
-1,59%
14:08:30
32,1200
75
2.409
-1,59%
14:08:30
32,1200
168
5.396
-1,59%
14:08:30
32,1000
40
1.284
-1,65%
14:08:21
32,1000
384
12.326
-1,65%
14:08:21
32,0800
40
1.283
-1,72%
14:08:21
32,1000
143
4.590
-1,65%
14:08:21
32,1000
35
1.124
-1,65%
14:08:21
32,1000
72
2.311
-1,65%
14:08:21
32,1000
1
32
-1,65%
14:08:21
32,1000
40
1.284
-1,65%
14:08:21
32,0800
42
1.347
-1,72%
14:08:21
32,0800
147
4.716
-1,72%
14:08:21
32,0800
30
962
-1,72%
14:08:21
32,1000
305
9.791
-1,65%
14:07:44
32,1000
1
32
-1,65%
14:07:44
32,1000
129
4.141
-1,65%
14:07:44
32,1000
77
2.472
-1,65%
14:07:44
32,1000
50
1.605
-1,65%
14:07:44
32,1000
32
1.027
-1,65%
14:06:46
32,1000
295
9.470
-1,65%
14:06:45
32,1000
166
5.329
-1,65%
14:06:45
32,1000
19
610
-1,65%
14:06:45
32,1000
95
3.050
-1,65%
14:06:45
32,1000
62
1.990
-1,65%
14:06:45
32,1200
27
867
-1,59%
14:05:02
32,1400
213
6.846
-1,53%
14:04:56
32,1400
180
5.785
-1,53%
14:04:56
32,1400
72
2.314
-1,53%
14:04:56
32,1400
35
1.125
-1,53%
14:04:56
32,1400
323
10.381
-1,53%
14:04:21
32,1400
225
7.232
-1,53%
14:04:21
32,1400
70
2.250
-1,53%
14:04:21
32,1400
190
6.107
-1,53%
14:04:21
32,1400
1
32
-1,53%
14:04:21
32,1400
1
32
-1,53%
14:04:21
32,1400
2
64
-1,53%
14:04:02
32,1400
11
354
-1,53%
14:02:04
32,1400
7
225
-1,53%
14:01:44
32,1400
40
1.286
-1,53%
14:01:34
32,1400
77
2.475
-1,53%
14:01:34
32,1600
33
1.061
-1,47%
14:00:56
32,2000
690
22.218
-1,35%
14:00:56
32,2000
310
9.982
-1,35%
14:00:56
32,2000
1.890
60.858
-1,35%
14:00:56
32,2000
100
3.220
-1,35%
14:00:16
32,2000
10
322
-1,35%
14:00:12
32,2200
19
612
-1,29%
14:00:12
32,2300
163
5.253
-1,26%
13:59:42
32,2400
51
1.644
-1,23%
13:59:35
32,2400
64
2.063
-1,23%
13:59:35
32,2400
5
161
-1,23%
13:59:35
32,2400
28
903
-1,23%
13:59:35
32,2600
216
6.968
-1,16%
13:59:35
32,2600
98
3.161
-1,16%
13:59:35
32,2600
1
32
-1,16%
13:59:29
32,2600
26
839
-1,16%
13:59:29
32,2600
100
3.226
-1,16%
13:59:29
32,2800
1
32
-1,10%
13:59:29
32,2800
148
4.777
-1,10%
13:59:29
32,2800
625
20.175
-1,10%
13:59:29
32,2800
14
452
-1,10%
13:59:29
32,2800
1.739
56.135
-1,10%
13:59:29
32,2800
48
1.549
-1,10%
13:57:52
32,2800
12
387
-1,10%
13:57:07
32,2800
107
3.454
-1,10%
13:57:07
32,3000
85
2.746
-1,04%
13:56:09
32,3000
77
2.487
-1,04%
13:56:09
32,3000
28
904
-1,04%
13:56:09
32,3000
99
3.198
-1,04%
13:56:09
32,3000
1
32
-1,04%
13:56:09
32,2800
80
2.582
-1,10%
13:49:52
32,3000
22
711
-1,04%
13:48:41
32,3000
71
2.293
-1,04%
13:43:06
32,3000
33
1.066
-1,04%
13:43:06
32,3200
14
452
-0,98%
13:43:06
32,3200
151
4.880
-0,98%
13:43:06
32,3200
77
2.489
-0,98%
13:43:06
32,3200
5
162
-0,98%
13:43:06
32,2800
12
387
-1,10%
13:24:36
32,3000
7
226
-1,04%
13:24:35
32,3000
35
1.131
-1,04%
13:24:35
32,3000
29
937
-1,04%
13:24:35
32,3000
204
6.589
-1,04%
13:24:35
32,3000
180
5.814
-1,04%
13:24:35
32,3000
284
9.173
-1,04%
13:24:35
32,2600
22
710
-1,16%
13:22:35
32,2600
21
677
-1,16%
13:22:35
32,2800
14
452
-1,10%
13:22:35
32,2800
120
3.874
-1,10%
13:22:35
32,2800
7
226
-1,10%
13:22:35
32,2800
100
3.228
-1,10%
13:16:46
32,2800
60
1.937
-1,10%
13:16:46
32,3000
100
3.230
-1,04%
13:16:30
32,3000
164
5.297
-1,04%
13:16:30
32,3000
70
2.261
-1,04%
13:16:30
32,2600
134
4.323
-1,16%
13:16:30
32,2800
404
13.041
-1,10%
13:16:30
32,2800
90
2.905
-1,10%
13:16:30
32,2800
65
2.098
-1,10%
13:16:30
32,3000
65
2.100
-1,04%
13:16:29
32,3000
63
2.035
-1,04%
13:16:29
32,3000
180
5.814
-1,04%
13:16:29
32,3000
120
3.876
-1,04%
13:16:29
32,3000
1.000
32.300
-1,04%
13:16:29
32,3000
88
2.842
-1,04%
13:16:29
32,3000
258
8.333
-1,04%
13:16:29
32,3200
41
1.325
-0,98%
13:16:29
32,3200
77
2.489
-0,98%
13:16:29
32,3200
89
2.876
-0,98%
13:16:29
32,3200
180
5.818
-0,98%
13:16:29
32,3200
72
2.327
-0,98%
13:16:29
32,3200
284
9.179
-0,98%
13:16:29
32,3200
90
2.909
-0,98%
13:16:29
32,3200
10
323
-0,98%
13:16:17
32,3200
20
646
-0,98%
13:16:17
32,3400
14
453
-0,92%
13:16:17
32,3400
48
1.552
-0,92%
13:16:17
32,3400
26
841
-0,92%
13:16:17
32,3400
1
32
-0,92%
13:16:17
32,3200
58
1.875
-0,98%
13:14:12
32,3200
35
1.131
-0,98%
13:14:12
32,3200
100
3.232
-0,98%
13:14:12
32,3400
21
679
-0,92%
13:12:40
32,3600
308
9.967
-0,86%
13:12:12
32,3600
65
2.103
-0,86%
13:12:12
32,3600
1.000
32.360
-0,86%
13:12:12
32,3600
72
2.330
-0,86%
13:12:12
32,3800
100
3.238
-0,80%
13:10:18
32,3800
223
7.221
-0,80%
13:09:27
32,3800
77
2.493
-0,80%
13:09:27
32,3600
111
3.592
-0,86%
13:08:58
32,3800
40
1.295
-0,80%
13:08:06
32,3800
8
259
-0,80%
13:08:06
32,3800
2
65
-0,80%
13:06:59
32,4000
300
9.720
-0,74%
13:06:03
32,3800
42
1.360
-0,80%
13:04:38
32,3600
17
550
-0,86%
13:03:48
32,3800
117
3.788
-0,80%
13:03:48
32,3800
29
939
-0,80%
13:03:48
32,3800
86
2.785
-0,80%
13:03:48
32,3800
1.000
32.380
-0,80%
13:03:48
32,3800
91
2.947
-0,80%
13:03:48
32,4000
47
1.523
-0,74%
13:03:40
32,4000
22
713
-0,74%
13:03:20
32,4200
39
1.264
-0,67%
13:03:20
32,4200
180
5.836
-0,67%
13:03:20
32,4200
276
8.948
-0,67%
13:03:20
32,4200
227
7.359
-0,67%
13:03:20
32,4200
172
5.576
-0,67%
13:03:20
32,4200
606
19.647
-0,67%
13:03:20
32,4000
55
1.782
-0,74%
13:03:03
32,4000
6
194
-0,74%
13:03:03
32,4200
50
1.621
-0,67%
13:02:41
32,4000
86
2.786
-0,74%
13:00:42
32,4000
146
4.730
-0,74%
13:00:40
32,4000
154
4.990
-0,74%
13:00:40
32,4000
34
1.102
-0,74%
12:56:09
32,4000
85
2.754
-0,74%
12:56:09
32,4000
394
12.766
-0,74%
12:56:09
32,3800
34
1.101
-0,80%
12:52:40
32,3800
57
1.846
-0,80%
12:52:40
32,3600
1
32
-0,86%
12:46:26
32,3600
1
32
-0,86%
12:44:42
32,3600
4
129
-0,86%
12:44:42
32,3800
17
550
-0,80%
12:43:46
32,3800
77
2.493
-0,80%
12:43:46
32,4000
61
1.976
-0,74%
12:40:45
32,3800
9
291
-0,80%
12:39:01
32,4000
303
9.817
-0,74%
12:39:01
32,4000
100
3.240
-0,74%
12:39:01
32,4000
60
1.944
-0,74%
12:39:01
32,4000
88
2.851
-0,74%
12:39:01
32,4000
2.275
73.710
-0,74%
12:39:01
32,4200
282
9.142
-0,67%
12:39:01
32,4400
75
2.433
-0,61%
12:34:28
32,4400
24
779
-0,61%
12:34:28
32,4400
108
3.504
-0,61%
12:34:27
32,4400
39
1.265
-0,61%
12:34:27
32,4400
163
5.288
-0,61%
12:34:27
32,4400
31
1.006
-0,61%
12:33:33
32,4400
404
13.106
-0,61%
12:33:33
32,4400
237
7.688
-0,61%
12:33:33
32,4400
85
2.757
-0,61%
12:33:33
32,4400
9
292
-0,61%
12:33:33
32,4400
40
1.298
-0,61%
12:33:33
32,4400
34
1.103
-0,61%
12:33:33
32,4400
28
908
-0,61%
12:33:33
32,4400
100
3.244
-0,61%
12:32:24
32,4400
15
487
-0,61%
12:32:21
32,4400
1
32
-0,61%
12:26:07
32,4400
268
8.694
-0,61%
12:26:07
32,4400
1
32
-0,61%
12:26:07
32,4600
39
1.266
-0,55%
12:25:14
32,4600
34
1.104
-0,55%
12:25:14
32,4600
1.995
64.758
-0,55%
12:25:14
32,4600
1
32
-0,55%
12:25:14
32,4600
1
32
-0,55%
12:23:03
32,4600
3
97
-0,55%
12:23:03
32,4600
34
1.104
-0,55%
12:18:54
32,4600
180
5.843
-0,55%
12:18:54
32,4600
102
3.311
-0,55%
12:18:54
32,4600
85
2.759
-0,55%
12:18:54
32,4600
78
2.532
-0,55%
12:18:54
32,4600
4
130
-0,55%
12:18:54
32,4600
2
65
-0,55%
12:18:54
32,4400
50
1.622
-0,61%
12:18:46
32,4400
67
2.173
-0,61%
12:18:46
32,4600
488
15.840
-0,55%
12:18:46
32,4600
77
2.499
-0,55%
12:18:46
32,4600
91
2.954
-0,55%
12:18:46
32,4600
1.344
43.626
-0,55%
12:18:46
32,4600
150
4.869
-0,55%
12:18:45
32,4600
81
2.629
-0,55%
12:18:10
32,4600
60
1.948
-0,55%
12:18:10
32,4800
1.200
38.976
-0,49%
12:15:02
32,4800
150
4.872
-0,49%
12:11:48
32,5000
33
1.073
-0,43%
12:10:09
32,5000
258
8.385
-0,43%
12:10:09
32,5000
202
6.565
-0,43%
12:10:09
32,5000
100
3.250
-0,43%
12:10:09
32,5000
15
488
-0,43%
12:10:09
32,5000
93
3.023
-0,43%
12:10:09
32,5000
63
2.048
-0,43%
12:10:09
32,5000
300
9.750
-0,43%
12:10:09
32,5000
30
975
-0,43%
12:10:09
32,5000
992
32.240
-0,43%
12:10:09
32,5400
130
4.230
-0,31%
12:10:09
32,5200
82
2.667
-0,37%
12:03:15
32,5200
132
4.293
-0,37%
12:03:15
32,5400
12
390
-0,31%
12:03:14
32,5400
258
8.395
-0,31%
12:03:14
32,5200
12
390
-0,37%
12:02:17
32,5200
6
195
-0,37%
12:02:17
32,5400
4
130
-0,31%
12:01:58
32,5400
291
9.469
-0,31%
12:01:58
32,5400
50
1.627
-0,31%
12:01:58
32,5400
33
1.074
-0,31%
12:01:58
32,5600
99
3.223
-0,25%
12:01:17
32,5400
37
1.204
-0,31%
12:00:58
32,5600
258
8.400
-0,25%
12:00:58
32,5600
739
24.062
-0,25%
12:00:58
32,5600
167
5.438
-0,25%
12:00:58
32,5600
392
12.764
-0,25%
12:00:58
32,5600
89
2.898
-0,25%
12:00:58
32,6000
180
5.868
-0,12%
12:00:22
32,6000
1.000
32.600
-0,12%
12:00:22
32,6000
500
16.300
-0,12%
12:00:22
32,6200
53
1.729
-0,06%
11:59:07
32,6200
209
6.818
-0,06%
11:59:07
32,6200
10
326
-0,06%
11:55:32
32,6400
129
4.211
0,00%
11:55:32
32,6400
258
8.421
0,00%
11:55:32
32,6400
8
261
0,00%
11:54:17
32,6400
286
9.335
0,00%
11:54:17
32,6400
10
326
0,00%
11:50:34
32,6600
10
327
0,06%
11:50:34
32,6600
70
2.286
0,06%
11:50:34
32,6600
202
6.597
0,06%
11:50:34
32,6600
180
5.879
0,06%
11:50:34
32,6600
84
2.743
0,06%
11:50:34
32,6600
90
2.939
0,06%
11:50:34
32,6600
130
4.246
0,06%
11:50:34
32,6600
64
2.090
0,06%
11:50:34
32,6400
25
816
0,00%
11:44:22
32,6600
200
6.532
0,06%
11:44:22
32,6600
34
1.110
0,06%
11:44:22
32,6600
113
3.691
0,06%
11:44:22
32,6600
405
13.227
0,06%
11:44:22
32,6600
31
1.012
0,06%
11:44:22
32,6600
92
3.005
0,06%
11:44:22
32,6600
130
4.246
0,06%
11:44:22
32,6600
59
1.927
0,06%
11:44:22
32,6800
34
1.111
0,12%
11:40:28
32,6800
67
2.190
0,12%
11:40:28
32,6800
32
1.046
0,12%
11:40:28
32,6800
4
131
0,12%
11:40:23
32,6800
119
3.889
0,12%
11:40:23
32,6800
60
1.961
0,12%
11:38:22
32,6600
20
653
0,06%
11:34:50
32,6800
185
6.046
0,12%
11:32:42
32,6800
12
392
0,12%
11:32:42
32,7000
14
458
0,18%
11:29:25
32,6600
9
294
0,06%
11:26:43
32,6800
33
1.078
0,12%
11:26:43
32,6800
202
6.601
0,12%
11:26:43
32,6800
29
948
0,12%
11:26:43
32,6800
34
1.111
0,12%
11:26:43
32,6800
180
5.882
0,12%
11:26:43
32,6800
82
2.680
0,12%
11:26:43
32,6800
177
5.784
0,12%
11:26:43
32,6800
500
16.340
0,12%
11:15:58
32,6600
1
33
0,06%
11:15:49
32,6600
200
6.532
0,06%
11:14:55
32,6600
35
1.143
0,06%
11:12:51
32,6600
34
1.110
0,06%
11:12:51
32,6800
33
1.078
0,12%
11:05:52
32,7000
239
7.815
0,18%
11:05:52
32,7000
130
4.251
0,18%
11:05:52
32,7000
295
9.647
0,18%
11:05:52
32,7000
260
8.502
0,18%
11:05:52
32,7000
578
18.901
0,18%
11:05:52
32,6600
15
490
0,06%
11:04:56
32,6600
60
1.960
0,06%
11:04:56
32,7000
50
1.635
0,18%
11:03:03
32,6800
80
2.614
0,12%
11:02:20
32,6800
20
654
0,12%
11:00:35
32,6800
34
1.111
0,12%
11:00:13
32,6800
180
5.882
0,12%
11:00:13
32,6800
161
5.261
0,12%
11:00:13
32,6800
90
2.941
0,12%
11:00:13
32,6800
84
2.745
0,12%
10:59:24
32,6800
1
33
0,12%
10:59:24
32,6800
83
2.712
0,12%
10:59:24
32,6600
257
8.394
0,06%
10:55:06
32,6400
9
294
0,00%
10:50:01
32,6600
100
3.266
0,06%
10:50:01
32,6600
100
3.266
0,06%
10:50:01
32,6600
91
2.972
0,06%
10:50:01
32,6600
125
4.083
0,06%
10:50:01
32,6800
139
4.543
0,12%
10:48:09
32,6600
16
523
0,06%
10:47:05
32,6800
18
588
0,12%
10:47:05
32,6800
139
4.543
0,12%
10:47:05
32,6800
180
5.882
0,12%
10:47:05
32,6800
190
6.209
0,12%
10:47:05
32,6800
220
7.190
0,12%
10:47:05
32,6800
94
3.072
0,12%
10:47:05
32,6800
62
2.026
0,12%
10:47:05
32,7000
1
33
0,18%
10:44:45
32,7000
40
1.308
0,18%
10:44:29
32,7000
220
7.194
0,18%
10:44:29
32,7000
87
2.845
0,18%
10:44:29
32,7000
207
6.769
0,18%
10:44:29
32,6800
61
1.993
0,12%
10:37:11
32,6800
10
327
0,12%
10:37:11
32,7000
180
5.886
0,18%
10:37:11
32,7000
90
2.943
0,18%
10:37:11
32,7000
220
7.194
0,18%
10:37:11
32,7200
67
2.192
0,25%
10:36:17
32,7000
54
1.766
0,18%
10:35:25
32,7200
168
5.497
0,25%
10:35:25
32,6800
8
261
0,12%
10:34:52
32,7000
201
6.573
0,18%
10:34:52
32,7000
180
5.886
0,18%
10:34:52
32,7000
177
5.788
0,18%
10:34:52
32,7000
93
3.041
0,18%
10:34:52
32,7000
19
621
0,18%
10:34:52
32,7400
3
98
0,31%
10:28:24
32,7400
66
2.161
0,31%
10:28:24
32,7000
300
9.810
0,18%
10:27:35
32,7000
220
7.194
0,18%
10:27:35
32,7000
34
1.112
0,18%
10:27:35
32,7000
12
392
0,18%
10:27:35
32,7000
84
2.747
0,18%
10:27:35
32,6800
190
6.209
0,12%
10:24:16
32,6800
220
7.190
0,12%
10:24:16
32,6600
9
294
0,06%
10:21:14
32,6800
152
4.967
0,12%
10:21:14
32,6800
220
7.190
0,12%
10:21:14
32,6800
220
7.190
0,12%
10:21:08
32,6600
14
457
0,06%
10:18:17
32,6800
63
2.059
0,12%
10:18:17
32,6800
37
1.209
0,12%
10:18:17
32,6800
110
3.595
0,12%
10:18:17
32,6800
297
9.706
0,12%
10:18:17
32,6800
10
327
0,12%
10:18:17
32,6800
220
7.190
0,12%
10:18:17
32,6800
63
2.059
0,12%
10:18:17
32,7000
143
4.676
0,18%
10:17:54
32,7000
130
4.251
0,18%
10:17:54
32,7200
500
16.360
0,25%
10:17:54
32,7000
180
5.886
0,18%
10:16:22
32,7000
60
1.962
0,18%
10:16:22
32,6800
29
948
0,12%
10:14:01
32,6800
5
163
0,12%
10:14:01
32,7000
220
7.194
0,18%
10:14:01
32,7000
47
1.537
0,18%
10:13:45
32,7000
400
13.080
0,18%
10:05:59
32,7000
400
13.080
0,18%
10:05:59
32,7000
400
13.080
0,18%
10:05:59
32,7000
400
13.080
0,18%
10:05:59
32,7000
89
2.910
0,18%
10:05:59
32,7000
221
7.227
0,18%
10:05:59
32,7000
180
5.886
0,18%
10:05:59
32,7000
400
13.080
0,18%
10:05:59
32,7000
220
7.194
0,18%
10:05:59
32,7000
170
5.559
0,18%
10:05:59
32,7200
7
229
0,25%
10:05:10
32,7200
170
5.562
0,25%
10:04:25
32,7200
78
2.552
0,25%
10:04:25
32,7200
92
3.010
0,25%
10:04:25
32,7200
1
33
0,25%
10:04:01
32,7000
2.000
65.400
0,18%
10:04:01
32,6800
26
850
0,12%
10:03:29
32,7000
689
22.530
0,18%
10:03:29
32,7000
77
2.518
0,18%
10:03:29
32,7000
400
13.080
0,18%
10:03:29
32,7000
434
14.192
0,18%
10:03:29
32,7000
34
1.112
0,18%
10:03:29
32,7000
400
13.080
0,18%
10:03:29
32,7000
34
1.112
0,18%
10:02:55
32,7000
278
9.091
0,18%
10:02:43
32,7000
42
1.373
0,18%
10:02:43
32,7000
23
752
0,18%
10:02:43
32,7000
1.675
54.773
0,18%
10:02:43
32,7000
2
65
0,18%
10:02:43
32,7000
321
10.497
0,18%
10:02:43
32,7000
2
65
0,18%
10:02:43
32,6800
15
490
0,12%
10:01:19
32,7000
180
5.886
0,18%
10:01:19
32,7000
99
3.237
0,18%
10:01:19
32,7000
140
4.578
0,18%
10:01:19
32,7000
93
3.041
0,18%
10:01:19
32,7000
82
2.681
0,18%
10:01:02
32,7000
93
3.041
0,18%
10:01:02
32,7200
175
5.726
0,25%
10:00:32
32,7200
87
2.847
0,25%
10:00:32
32,7200
22
720
0,25%
10:00:32
32,7200
129
4.221
0,25%
10:00:32
32,7200
175
5.726
0,25%
10:00:32
32,7200
22
720
0,25%
10:00:32
32,6800
8
261
0,12%
9:58:03
32,6800
75
2.451
0,12%
9:58:03
32,6800
95
3.105
0,12%
9:58:03
32,6800
225
7.353
0,12%
9:58:03
32,6800
95
3.105
0,12%
9:58:03
32,6800
180
5.882
0,12%
9:58:03
32,6400
59
1.926
0,00%
9:58:03
32,6200
8
261
-0,06%
9:58:03
32,6200
290
9.460
-0,06%
9:58:03
32,6000
150
4.890
-0,12%
9:57:23
32,5800
100
3.258
-0,18%
9:55:45
32,5400
89
2.896
-0,31%
9:55:27
32,5400
180
5.857
-0,31%
9:55:27
32,5400
27
879
-0,31%
9:55:27
32,5400
124
4.035
-0,31%
9:55:27
32,5400
26
846
-0,31%
9:55:27
32,5000
8
260
-0,43%
9:54:46
32,5000
4
130
-0,43%
9:54:46
32,5200
827
26.894
-0,37%
9:54:46
32,5200
76
2.472
-0,37%
9:54:23
32,5400
21
683
-0,31%
9:51:35
32,5400
21
683
-0,31%
9:51:35
32,5400
21
683
-0,31%
9:51:35
32,5400
21
683
-0,31%
9:51:35
32,5400
65
2.115
-0,31%
9:51:35
32,5400
80
2.603
-0,31%
9:51:35
32,5800
91
2.965
-0,18%
9:49:15
32,5400
14
456
-0,31%
9:49:07
32,5600
80
2.605
-0,25%
9:49:07
32,5600
12
391
-0,25%
9:49:07
32,5800
34
1.108
-0,18%
9:48:52
32,5800
112
3.649
-0,18%
9:48:52
32,5800
92
2.997
-0,18%
9:48:52
32,6000
21
685
-0,12%
9:48:52
32,6000
21
685
-0,12%
9:48:52
32,6000
21
685
-0,12%
9:48:52
32,6000
21
685
-0,12%
9:48:52
32,6000
180
5.868
-0,12%
9:48:52
32,6000
101
3.293
-0,12%
9:48:52
32,6000
20
652
-0,12%
9:48:52
32,6000
140
4.564
-0,12%
9:48:52
32,6000
94
3.064
-0,12%
9:48:52
32,6000
61
1.989
-0,12%
9:48:52
32,6200
105
3.425
-0,06%
9:45:57
32,6200
141
4.599
-0,06%
9:45:57
32,6200
180
5.872
-0,06%
9:45:57
32,6200
140
4.567
-0,06%
9:45:57
32,6200
91
2.968
-0,06%
9:45:57
32,6200
70
2.283
-0,06%
9:45:57
32,6400
140
4.570
0,00%
9:45:57
32,6400
21
685
0,00%
9:45:57
32,6400
21
685
0,00%
9:45:57
32,6400
21
685
0,00%
9:45:57
32,6400
42
1.371
0,00%
9:45:57
32,6400
100
3.264
0,00%
9:45:57
32,6400
180
5.875
0,00%
9:45:57
32,6400
77
2.513
0,00%
9:45:57
32,6800
290
9.477
0,12%
9:45:57
32,6800
643
21.013
0,12%
9:45:57
32,6800
6
196
0,12%
9:41:26
32,6400
10
326
0,00%
9:40:46
32,6600
243
7.936
0,06%
9:40:46
32,6600
87
2.841
0,06%
9:40:46
32,6800
77
2.516
0,12%
9:39:49
32,6800
21
686
0,12%
9:39:49
32,6800
21
686
0,12%
9:39:49
32,6800
21
686
0,12%
9:39:49
32,6800
21
686
0,12%
9:39:49
32,6800
21
686
0,12%
9:39:49
32,6800
27
882
0,12%
9:39:49
32,6800
38
1.242
0,12%
9:39:49
32,6800
34
1.111
0,12%
9:39:49
32,6800
180
5.882
0,12%
9:39:49
32,6800
94
3.072
0,12%
9:39:49
32,6800
60
1.961
0,12%
9:39:49
32,7200
40
1.309
0,25%
9:38:21
32,6800
360
11.765
0,12%
9:36:14
32,6600
64
2.090
0,06%
9:35:04
32,6600
101
3.299
0,06%
9:35:04
32,6600
84
2.743
0,06%
9:35:04
32,6600
10
327
0,06%
9:35:04
32,6600
93
3.037
0,06%
9:35:04
32,6800
34
1.111
0,12%
9:33:01
32,6800
120
3.922
0,12%
9:32:19
32,6800
4
131
0,12%
9:32:19
32,6800
75
2.451
0,12%
9:32:19
32,6800
65
2.124
0,12%
9:32:19
32,6800
6
196
0,12%
9:32:19
32,6800
6
196
0,12%
9:32:19
32,6800
94
3.072
0,12%
9:32:19
32,6800
212
6.928
0,12%
9:32:19
32,6400
140
4.570
0,00%
9:27:40
32,6400
89
2.905
0,00%
9:27:40
32,6400
101
3.297
0,00%
9:27:40
32,6400
68
2.220
0,00%
9:27:40
32,6400
35
1.142
0,00%
9:27:40
32,6400
100
3.264
0,00%
9:27:40
32,6400
67
2.187
0,00%
9:27:40
32,6400
440
14.362
0,00%
9:27:40
32,6200
28
913
-0,06%
9:24:35
32,6200
136
4.436
-0,06%
9:24:35
32,6200
1
33
-0,06%
9:24:35
32,6200
18
587
-0,06%
9:24:25
32,6200
18
587
-0,06%
9:24:25
32,6200
262
8.546
-0,06%
9:24:25
32,6200
452
14.744
-0,06%
9:24:25
32,6200
201
6.557
-0,06%
9:23:49
32,6200
299
9.753
-0,06%
9:23:49
32,6000
180
5.868
-0,12%
9:21:51
32,6000
77
2.510
-0,12%
9:21:51
32,6000
89
2.901
-0,12%
9:21:51
32,6600
15
490
0,06%
9:21:06
32,6400
101
3.297
0,00%
9:18:53
32,6400
64
2.089
0,00%
9:18:53
32,6400
34
1.110
0,00%
9:18:53
32,6400
78
2.546
0,00%
9:18:53
32,6400
200
6.528
0,00%
9:18:53
32,6400
180
5.875
0,00%
9:18:53
32,6400
87
2.840
0,00%
9:18:53
32,6200
92
3.001
-0,06%
9:18:53
32,6000
89
2.901
-0,12%
9:18:01
32,6000
32
1.043
-0,12%
9:18:01
32,6000
55
1.793
-0,12%
9:18:01
32,6000
15
489
-0,12%
9:18:01
32,6200
117
3.817
-0,06%
9:18:01
32,6200
144
4.697
-0,06%
9:18:01
32,6200
89
2.903
-0,06%
9:18:01
32,6200
68
2.218
-0,06%
9:18:01
32,6200
13
424
-0,06%
9:18:01
32,6400
147
4.798
0,00%
9:18:01
32,6400
201
6.561
0,00%
9:18:01
32,6400
86
2.807
0,00%
9:18:01
32,6600
180
5.879
0,06%
9:18:01
32,6600
86
2.809
0,06%
9:18:01
32,6600
131
4.278
0,06%
9:18:01
32,7000
58
1.897
0,18%
9:17:27
32,7000
23
752
0,18%
9:17:27
32,7400
50
1.637
0,31%
9:16:04
32,7200
15
491
0,25%
9:14:54
32,7200
34
1.112
0,25%
9:14:54
32,7200
101
3.305
0,25%
9:14:54
32,7200
130
4.254
0,25%
9:14:54
32,7200
100
3.272
0,25%
9:14:54
32,7200
130
4.254
0,25%
9:14:54
32,7200
89
2.912
0,25%
9:14:54
32,7200
277
9.063
0,25%
9:14:54
32,7200
130
4.254
0,25%
9:14:54
32,7200
624
20.417
0,25%
9:14:54
32,7600
150
4.914
0,37%
9:14:27
32,7200
84
2.748
0,25%
9:12:21
32,7200
101
3.305
0,25%
9:12:21
32,7200
100
3.272
0,25%
9:12:21
32,7600
82
2.686
0,37%
9:12:21
32,7400
260
8.512
0,31%
9:12:21
32,7400
658
21.543
0,31%
9:12:21
32,7400
20
655
0,31%
9:07:33
32,7400
201
6.581
0,31%
9:07:33
32,7400
86
2.816
0,31%
9:07:33
32,7400
9
295
0,31%
9:07:33
32,7600
60
1.966
0,37%
9:07:33
32,7600
34
1.114
0,37%
9:07:33
32,8000
51
1.673
0,49%
9:07:33
32,7800
4
131
0,43%
9:04:58
32,7800
180
5.900
0,43%
9:03:23
32,7400
77
2.521
0,31%
9:02:46
32,7400
77
2.521
0,31%
9:02:46
32,7200
201
6.577
0,25%
9:02:46
32,7400
101
3.307
0,31%
9:02:46
32,7400
146
4.780
0,31%
9:02:46
32,7400
39
1.277
0,31%
9:02:46
32,7400
11
360
0,31%
9:01:10
32,7400
164
5.369
0,31%
9:00:32
32,7000
54
1.766
0,18%
9:00:31
32,7000
122
3.989
0,18%
9:00:31
32,7000
8
262
0,18%
9:00:29
32,7000
79
2.583
0,18%
9:00:29
32,7000
62
2.027
0,18%
9:00:29
32,7000
10
327
0,18%
9:00:29
32,7000
11
360
0,18%
9:00:29
32,7000
1
33
0,18%
9:00:29
32,7000
527
17.233
0,18%
9:00:29
32,7000
85
2.780
0,18%
9:00:29
32,7000
171
5.592
0,18%
9:00:29
32,7000
1
33
0,18%
9:00:29
32,7000
155
5.069
0,18%
9:00:29
32,7000
79
2.583
0,18%
9:00:29
32,7000
596
19.489
0,18%
9:00:29
32,7000
458
14.977
0,18%
9:00:29
32,7000
814
26.618
0,18%
9:00:29
32,7000
139
4.545
0,18%
9:00:29
32,7000
70
2.289
0,18%
9:00:29
32,7000
76
2.485
0,18%
9:00:29
32,7000
1
33
0,18%
9:00:29
32,7000
4
131
0,18%
9:00:29
32,7000
224
7.325
0,18%
9:00:29
32,7000
67
2.191
0,18%
9:00:29
32,7000
359
11.739
0,18%
9:00:29
32,7000
5
164
0,18%
9:00:29
32,7000
30
981
0,18%
9:00:29
32,7000
1
33
0,18%
9:00:29
32,7000
30
981
0,18%
9:00:29
32,7000
6
196
0,18%
9:00:29
32,7000
453
14.813
0,18%
9:00:29
32,7000
3
98
0,18%
9:00:29
32,7000
62
2.027
0,18%
9:00:29
32,7000
2
65
0,18%
9:00:29
32,7000
2
65
0,18%
9:00:29