32,4200 2247.262-1,64%17:35:09
32,4200 1765.706-1,64%17:35:09
32,4200 2819.110-1,64%17:35:09
32,4200 1595.155-1,64%17:35:09
32,4200 1655.349-1,64%17:35:09
32,4200 45514.751-1,64%17:35:09
32,4200 36511.833-1,64%17:35:09
32,4200 76924.931-1,64%17:35:09
32,4200 24778-1,64%17:35:09
32,4200 37612.190-1,64%17:35:09
32,4200 20648-1,64%17:35:09
32,4200 26843-1,64%17:35:09
32,4200 25811-1,64%17:35:09
32,4200 2207.132-1,64%17:35:09
32,4200 37112.028-1,64%17:35:09
32,4200 41313.389-1,64%17:35:09
32,4200 2658.591-1,64%17:35:09
32,4200 29940-1,64%17:35:09
32,4200 28908-1,64%17:35:09
32,4200 1434.636-1,64%17:35:09
32,4200 802.594-1,64%17:35:09
32,4200 802.594-1,64%17:35:09
32,4200 812.626-1,64%17:35:09
32,4200 742.399-1,64%17:35:09
32,4200 13421-1,64%17:35:09
32,4200 33110.731-1,64%17:35:09
32,4200 652.107-1,64%17:35:09
32,4200 1183.826-1,64%17:35:09
32,4200 1264.085-1,64%17:35:09
32,4200 2839.175-1,64%17:35:09
32,4200 47415.367-1,64%17:35:09
32,4200 2006.484-1,64%17:35:09
32,4200 15486-1,64%17:35:09
32,4200 40913.260-1,64%17:35:09
32,4200 2187.068-1,64%17:35:09
32,4200 1233.988-1,64%17:35:09
32,4200 1695.479-1,64%17:35:09
32,4200 1344.344-1,64%17:35:09
32,4200 1394.506-1,64%17:35:09
32,4200 541.751-1,64%17:35:09
32,4200 20648-1,64%17:35:09
32,4200 15486-1,64%17:35:09
32,4200 43214.005-1,64%17:35:09
32,4200 94130.507-1,64%17:35:09
32,4200 351.135-1,64%17:35:09
32,4200 1.75957.027-1,64%17:35:09
32,4200 37912.287-1,64%17:35:09
32,4200 682.205-1,64%17:35:09
32,4200 91529.664-1,64%17:35:09
32,4200 1083.501-1,64%17:35:09
32,4200 1254.053-1,64%17:35:09
32,4200 18584-1,64%17:35:09
32,4200 32610.569-1,64%17:35:09
32,4200 1.54850.186-1,64%17:35:09
32,4200 62820.360-1,64%17:35:09
32,4200 632.042-1,64%17:35:09
32,4200 391.264-1,64%17:35:09
32,4200 1986.419-1,64%17:35:09
32,4200 1504.863-1,64%17:35:09
32,4200 16519-1,64%17:35:09
32,4200 2528.170-1,64%17:35:09
32,4200 1183.826-1,64%17:35:09
32,4200 2267.327-1,64%17:35:09
32,4200 2799.045-1,64%17:35:09
32,4200 87928.497-1,64%17:35:09
32,4200 1.62752.747-1,64%17:35:09
32,4200 7227-1,64%17:35:09
32,4200 9292-1,64%17:35:09
32,4200 26843-1,64%17:35:09
32,4200 16519-1,64%17:35:09
32,4200 1233.988-1,64%17:35:09
32,4200 1173.793-1,64%17:35:09
32,4200 1.26140.882-1,64%17:35:09
32,4200 1785.771-1,64%17:35:09
32,4200 1.02933.360-1,64%17:35:09
32,4200 132-1,64%17:35:09
32,4200 722.334-1,64%17:35:09
32,4200 397-1,64%17:35:09
32,4200 1.35944.059-1,64%17:35:09
32,4200 782.529-1,64%17:35:09
32,4200 95130.831-1,64%17:35:09
32,4200 2096.776-1,64%17:35:09
32,4200 54717.734-1,64%17:35:09
32,4200 68722.273-1,64%17:35:09
32,4200 1.12636.505-1,64%17:35:09
32,4200 70522.856-1,64%17:35:09
32,4200 397-1,64%17:35:09
32,4200 39912.936-1,64%17:35:09
32,4200 1244.020-1,64%17:35:09
32,4200 20648-1,64%17:35:09
32,4200 41713.519-1,64%17:35:09
32,4200 4130-1,64%17:35:09
32,4200 1414.571-1,64%17:35:09
32,4200 1474.766-1,64%17:35:09
32,4200 1093.534-1,64%17:35:09
32,4200 21681-1,64%17:35:09
32,4200 28908-1,64%17:35:09
32,4200 21681-1,64%17:35:09
32,4200 21681-1,64%17:35:09
32,4200 1675.414-1,64%17:35:09
32,4200 632.042-1,64%17:35:09
32,4200 1294.182-1,64%17:35:09
32,4200 662.140-1,64%17:35:09
32,4200 76024.639-1,64%17:35:09
32,4200 1544.993-1,64%17:35:09
32,4200 32210.439-1,64%17:35:09
32,4200 1595.155-1,64%17:35:09
32,4200 2.01565.326-1,64%17:35:09
32,4200 35711.574-1,64%17:35:09
32,4200 34811.282-1,64%17:35:09
32,4200 132-1,64%17:35:09
32,4200 2558.267-1,64%17:35:09
32,4200 57618.674-1,64%17:35:09
32,4200 50016.210-1,64%17:35:09
32,4200 752.432-1,64%17:35:09
32,4200 18584-1,64%17:35:09
32,4200 5162-1,64%17:35:09
32,4200 18584-1,64%17:35:09
32,4200 1414.571-1,64%17:35:09
32,4200 963.112-1,64%17:35:09
32,4200 2.67086.561-1,64%17:35:09
32,4200 71923.310-1,64%17:35:09
32,4200 2126.873-1,64%17:35:09
32,4200 12389-1,64%17:35:09
32,4200 7227-1,64%17:35:09
32,4200 10324-1,64%17:35:09
32,4200 1334.312-1,64%17:35:09
32,4200 22713-1,64%17:35:09
32,4200 832.691-1,64%17:35:09
32,4200 1163.761-1,64%17:35:09
32,4200 38112.352-1,64%17:35:09
32,4200 1.82959.296-1,64%17:35:09
32,4200 1595.155-1,64%17:35:09
32,4200 2748.883-1,64%17:35:09
32,4200 52116.891-1,64%17:35:09
32,4200 1294.182-1,64%17:35:09
32,4200 51616.729-1,64%17:35:09
32,4200 792.561-1,64%17:35:09
32,4200 20648-1,64%17:35:09
32,4200 571.848-1,64%17:35:09
32,4200 7227-1,64%17:35:09
32,4800 1926.236-1,46%17:29:47
32,4800 6195-1,46%17:29:46
32,5000 13423-1,40%17:29:46
32,5000 381.235-1,40%17:29:40
32,4800 1555.034-1,46%17:29:26
32,4800 2447.925-1,46%17:28:03
32,5000 48815.860-1,40%17:27:37
32,5000 2829.165-1,40%17:27:37
32,4800 792.566-1,46%17:27:18
32,4800 2056.658-1,46%17:27:00
32,5000 501.625-1,40%17:27:00
32,5000 832.698-1,40%17:27:00
32,4800 1304.222-1,46%17:26:44
32,4800 1805.846-1,46%17:26:44
32,4800 1926.236-1,46%17:26:44
32,4800 2447.925-1,46%17:26:44
32,4800 802.598-1,46%17:26:44
32,4800 2447.925-1,46%17:26:37
32,4800 1805.846-1,46%17:26:37
32,4800 1926.236-1,46%17:26:37
32,4800 802.598-1,46%17:26:37
32,4600 132-1,52%17:26:18
32,4600 31010.063-1,52%17:26:15
32,4600 1926.232-1,52%17:26:15
32,4600 581.883-1,52%17:26:15
32,4600 922.986-1,52%17:26:15
32,4600 1956.330-1,52%17:26:15
32,4800 1956.334-1,46%17:25:50
32,4800 1835.944-1,46%17:25:50
32,4800 2608.445-1,46%17:25:50
32,4800 1926.236-1,46%17:25:50
32,4800 822.663-1,46%17:25:50
32,4800 772.501-1,46%17:25:50
32,4800 561.819-1,46%17:25:50
32,4600 782.532-1,52%17:25:44
32,4600 1354.382-1,52%17:25:44
32,4600 1926.232-1,52%17:25:44
32,4600 902.921-1,52%17:25:44
32,4600 401.298-1,52%17:25:44
32,4600 822.662-1,52%17:25:44
32,4200 16519-1,64%17:25:29
32,4200 1444.668-1,64%17:25:29
32,4400 1956.326-1,58%17:24:25
32,4200 6195-1,64%17:24:25
32,4400 391.265-1,58%17:24:02
32,4400 1956.326-1,58%17:24:01
32,4400 1956.326-1,58%17:23:56
32,4400 132-1,58%17:23:44
32,4400 842.725-1,58%17:23:42
32,4400 1926.228-1,58%17:23:42
32,4400 571.849-1,58%17:23:42
32,4400 1093.536-1,58%17:23:42
32,4400 371.200-1,58%17:23:42
32,4400 1534.963-1,58%17:23:42
32,4400 943.049-1,58%17:23:42
32,4600 1956.330-1,52%17:22:13
32,4600 1625.259-1,52%17:22:13
32,4600 16519-1,52%17:22:13
32,4600 1926.232-1,52%17:22:13
32,4600 722.337-1,52%17:22:13
32,4400 1956.326-1,58%17:22:13
32,4400 953.082-1,58%17:22:13
32,4400 762.465-1,58%17:22:13
32,4400 132-1,58%17:22:13
32,4200 1083.501-1,64%17:22:11
32,4200 822.658-1,64%17:22:11
32,4200 601.945-1,64%17:22:11
32,4400 21681-1,58%17:20:41
32,4400 742.401-1,58%17:20:41
32,4400 842.725-1,58%17:20:41
32,4400 397-1,58%17:20:41
32,4200 2508.105-1,64%17:20:14
32,4400 27876-1,58%17:16:31
32,4400 6195-1,58%17:16:31
32,4400 397-1,58%17:16:31
32,4400 1665.385-1,58%17:16:15
32,4400 26843-1,58%17:16:15
32,4400 571.849-1,58%17:16:15
32,4600 792.564-1,52%17:16:08
32,4600 1384.479-1,52%17:16:08
32,4600 2608.440-1,52%17:16:08
32,4600 993.214-1,52%17:16:08
32,4600 2357.628-1,52%17:15:56
32,4400 782.530-1,58%17:15:55
32,4200 752.432-1,64%17:15:52
32,4200 1926.225-1,64%17:15:52
32,4200 1474.766-1,64%17:15:50
32,4200 581.880-1,64%17:15:50
32,4200 1926.225-1,64%17:15:50
32,4200 6195-1,64%17:15:50
32,4200 8259-1,64%17:15:50
32,4200 9292-1,64%17:15:50
32,4200 33310.796-1,64%17:15:03
32,4200 792.561-1,64%17:15:03
32,4200 2277.359-1,64%17:15:03
32,4200 1926.225-1,64%17:15:03
32,4200 1324.279-1,64%17:15:03
32,4200 2708.753-1,64%17:15:03
32,4000 933.013-1,70%17:15:03
32,4000 1936.253-1,70%17:15:03
32,4000 1424.601-1,70%17:15:03
32,4000 772.495-1,70%17:15:03
32,3800 601.943-1,76%17:14:43
32,3800 1936.249-1,76%17:14:43
32,3800 1334.307-1,76%17:14:43
32,3800 652.105-1,76%17:14:43
32,3800 7227-1,76%17:14:43
32,3800 331.069-1,76%17:14:30
32,3800 30971-1,76%17:14:11
32,4000 341.102-1,70%17:12:25
32,4000 381.231-1,70%17:12:25
32,4000 16518-1,70%17:12:25
32,4000 591.912-1,70%17:12:25
32,4000 2819.104-1,70%17:12:25
32,4000 10324-1,70%17:12:25
32,4200 752.432-1,64%17:10:33
32,4200 953.080-1,64%17:10:33
32,4200 35811.606-1,64%17:08:53
32,4600 732.370-1,52%17:07:17
32,4600 792.564-1,52%17:07:17
32,4600 611.980-1,52%17:07:17
32,4600 1926.232-1,52%17:07:17
32,4600 672.175-1,52%17:07:17
32,4800 1003.248-1,46%17:06:59
32,4800 1334.320-1,46%17:05:55
32,5000 772.503-1,40%17:05:28
32,5000 2608.450-1,40%17:05:28
32,4800 1926.236-1,46%17:05:28
32,4800 1805.846-1,46%17:05:28
32,4800 571.851-1,46%17:05:28
32,4400 953.082-1,58%17:05:09
32,4400 1625.255-1,58%17:05:05
32,4600 943.051-1,52%17:05:05
32,4600 792.564-1,52%17:05:05
32,4600 421.363-1,52%17:05:05
32,4600 2608.440-1,52%17:05:05
32,4200 571.848-1,64%17:05:05
32,4400 792.563-1,58%17:05:05
32,4400 2006.488-1,58%17:05:05
32,4400 441.427-1,58%17:05:05
32,4400 561.817-1,58%17:05:05
32,4400 792.563-1,58%17:05:05
32,4600 1946.297-1,52%17:05:05
32,4600 792.564-1,52%17:05:05
32,4600 1394.512-1,52%17:05:05
32,4600 1805.843-1,52%17:05:05
32,4600 12390-1,52%17:05:05
32,4600 672.175-1,52%17:05:05
32,4600 1003.246-1,52%17:05:05
32,4200 15486-1,64%17:05:05
32,4600 3059.900-1,52%17:05:05
32,4400 2608.434-1,58%17:05:05
32,4400 792.563-1,58%17:05:05
32,4600 265-1,52%17:05:04
32,4600 12390-1,52%17:05:04
32,4600 561.818-1,52%17:05:04
32,4600 2598.407-1,52%17:05:04
32,4600 19617-1,52%17:05:04
32,4600 1735.616-1,52%17:05:04
32,4600 1294.187-1,52%17:05:04
32,4600 792.564-1,52%17:05:03
32,5000 872.828-1,40%17:04:39
32,5200 12390-1,33%17:04:14
32,5200 1886.114-1,33%17:04:14
32,5000 1805.850-1,40%17:02:57
32,5000 23748-1,40%17:02:57
32,5000 2899.393-1,40%17:02:35
32,5200 1003.252-1,33%17:02:11
32,5200 591.919-1,33%16:59:41
32,5000 20650-1,40%16:59:35
32,5000 20650-1,40%16:59:35
32,5200 1264.098-1,33%16:59:06
32,5000 401.300-1,40%16:58:54
32,5000 1264.095-1,40%16:58:42
32,5200 1504.878-1,33%16:58:42
32,5200 18585-1,33%16:58:42
32,5800 5163-1,15%16:55:47
32,5600 311.009-1,21%16:55:10
32,5600 9293-1,21%16:55:10
32,6000 25815-1,09%16:55:00
32,6000 491.597-1,09%16:55:00
32,6000 30978-1,09%16:55:00
32,6000 8261-1,09%16:55:00
32,6000 15489-1,09%16:55:00
32,6000 1003.260-1,09%16:55:00
32,6000 23750-1,09%16:55:00
32,6000 1575.118-1,09%16:55:00
32,6000 2387.759-1,09%16:52:47
32,6200 1585.154-1,03%16:52:47
32,6200 792.577-1,03%16:52:47
32,6200 762.479-1,03%16:52:47
32,6200 411.337-1,03%16:52:47
32,6200 1916.230-1,03%16:52:47
32,6200 1274.143-1,03%16:52:47
32,6200 1003.262-1,03%16:52:47
32,6200 2608.481-1,03%16:52:47
32,6000 2006.520-1,09%16:52:47
32,6000 742.412-1,09%16:52:47
32,6000 722.347-1,09%16:52:47
32,6000 611.989-1,09%16:52:47
32,6000 2608.476-1,09%16:52:47
32,6000 1314.271-1,09%16:52:47
32,5800 1314.268-1,15%16:52:28
32,5600 1545.014-1,21%16:52:28
32,5600 792.572-1,21%16:52:28
32,5600 2608.466-1,21%16:52:28
32,5600 36011.722-1,21%16:52:28
32,5600 842.735-1,21%16:52:28
32,5600 632.051-1,21%16:52:28
32,5600 1575.112-1,21%16:52:16
32,5800 133-1,15%16:52:16
32,6000 1244.042-1,09%16:51:08
32,6000 1083.521-1,09%16:51:08
32,6000 993.227-1,09%16:50:25
32,6000 2016.553-1,09%16:50:25
32,6200 2357.666-1,03%16:50:24
32,6200 37912.363-1,03%16:50:24
32,6200 4130-1,03%16:50:24
32,6400 1595.190-0,97%16:46:58
32,6400 1063.460-0,97%16:46:58
32,6400 26849-0,97%16:46:43
32,6400 561.828-0,97%16:46:37
32,6400 133-0,97%16:46:37
32,6600 1805.879-0,91%16:46:36
32,6600 1244.050-0,91%16:46:36
32,6600 1916.238-0,91%16:46:36
32,6600 14457-0,91%16:46:36
32,6600 832.711-0,91%16:46:36
32,6400 265-0,97%16:46:35
32,6400 265-0,97%16:46:33
32,6400 1093.558-0,97%16:44:05
32,6400 2608.486-0,97%16:44:03
32,6400 1575.124-0,97%16:44:03
32,6600 23751-0,91%16:43:02
32,6600 2608.492-0,91%16:43:02
32,6400 973.166-0,97%16:43:02
32,6400 752.448-0,97%16:43:02
32,6400 1374.472-0,97%16:43:02
32,6400 1444.700-0,97%16:43:02
32,6400 55918.246-0,97%16:43:02
32,6400 1775.777-0,97%16:43:02
32,6600 2086.793-0,91%16:43:02
32,7000 401.308-0,79%16:39:29
32,7000 1474.807-0,79%16:39:11
32,7000 99932.667-0,79%16:39:11
32,7000 133-0,79%16:39:11
32,7000 1254.088-0,79%16:37:17
32,7000 1.00032.700-0,79%16:37:17
32,7000 2839.254-0,79%16:36:26
32,7000 1916.246-0,79%16:36:26
32,7000 2086.802-0,79%16:36:26
32,7000 872.845-0,79%16:36:26
32,7000 742.420-0,79%16:36:26
32,7000 1234.022-0,79%16:36:26
32,6800 993.235-0,85%16:36:26
32,6800 581.895-0,85%16:36:26
32,6800 1284.183-0,85%16:36:26
32,6800 1.00032.680-0,85%16:36:26
32,6600 2758.982-0,91%16:36:18
32,6600 782.547-0,91%16:36:18
32,6800 40813.333-0,85%16:35:25
32,6800 912.974-0,85%16:35:25
32,6800 133-0,85%16:35:25
32,6800 37712.320-0,85%16:35:25
32,7000 15491-0,79%16:32:33
32,7200 2919.522-0,73%16:30:03
32,7200 622.029-0,73%16:30:03
32,7400 1454.747-0,67%16:27:38
32,7400 501.637-0,67%16:23:49
32,7600 852.785-0,61%16:23:46
32,7600 13426-0,61%16:23:46
32,7600 2036.650-0,61%16:23:46
32,7600 591.933-0,61%16:23:46
32,7600 501.638-0,61%16:23:46
32,7600 993.243-0,61%16:21:51
32,7600 742.424-0,61%16:21:51
32,7600 133-0,61%16:21:51
32,7400 912.979-0,67%16:20:04
32,7400 17557-0,67%16:20:04
32,7400 2367.727-0,67%16:20:04
32,7400 1003.274-0,67%16:20:04
32,7400 1314.289-0,67%16:20:04
32,7400 5164-0,67%16:20:04
32,7200 852.781-0,73%16:20:00
32,7000 1545.036-0,79%16:18:37
32,7000 461.504-0,79%16:18:37
32,7000 752.453-0,79%16:17:58
32,6800 1234.020-0,85%16:17:58
32,6800 1775.784-0,85%16:17:58
32,7000 28916-0,79%16:16:16
32,7000 398-0,79%16:16:16
32,7000 4131-0,79%16:16:16
32,7000 30981-0,79%16:15:24
32,7400 772.521-0,67%16:14:39
32,7000 34811.380-0,79%16:14:12
32,7000 38112.459-0,79%16:11:40
32,7000 1504.905-0,79%16:11:40
32,7200 1294.221-0,73%16:11:34
32,7200 25818-0,73%16:10:04
32,7200 752.454-0,73%16:08:30
32,7200 2006.544-0,73%16:07:20
32,7200 1314.286-0,73%16:07:20
32,7200 802.618-0,73%16:07:20
32,7200 2638.605-0,73%16:06:05
32,7200 1414.614-0,73%16:06:05
32,7200 2086.806-0,73%16:06:05
32,7400 398-0,67%16:06:03
32,7400 25819-0,67%16:06:03
32,7400 762.488-0,67%16:05:40
32,7400 1294.223-0,67%16:05:22
32,7400 1916.253-0,67%16:05:22
32,7400 812.652-0,67%16:05:22
32,7200 265-0,73%16:05:12
32,7200 1565.104-0,73%16:05:12
32,7200 1545.039-0,73%16:05:12
32,7200 792.585-0,73%16:05:12
32,7200 682.225-0,73%16:05:12
32,7400 461.506-0,67%16:01:04
32,7400 22720-0,67%16:01:04
32,7400 11360-0,67%16:01:04
32,7600 17557-0,61%15:59:00
32,7600 4131-0,61%15:56:26
32,7600 792.588-0,61%15:56:26
32,7800 943.081-0,55%15:55:01
32,7800 1504.917-0,55%15:55:01
32,7600 2056.716-0,61%15:54:07
32,7600 22721-0,61%15:54:04
32,7600 792.588-0,61%15:50:53
32,7400 2086.810-0,67%15:49:07
32,7200 1274.155-0,73%15:49:07
32,7200 1735.661-0,73%15:49:07
32,7200 8262-0,73%15:48:56
32,7200 2959.652-0,73%15:48:56
32,7200 2086.806-0,73%15:48:56
32,7200 551.800-0,73%15:48:56
32,7200 1294.221-0,73%15:48:56
32,7200 1414.614-0,73%15:48:56
32,7200 1173.828-0,73%15:48:56
32,7400 89829.401-0,67%15:48:56
32,7600 7229-0,61%15:48:08
32,7600 2086.814-0,61%15:48:08
32,7600 601.966-0,61%15:46:50
32,7600 5164-0,61%15:46:50
32,7600 398-0,61%15:46:09
32,7800 1294.229-0,55%15:43:18
32,7800 133-0,55%15:43:18
32,7800 43514.259-0,55%15:43:03
32,7800 2538.293-0,55%15:43:03
32,7800 16524-0,55%15:43:03
32,7800 752.459-0,55%15:43:03
32,7800 792.590-0,55%15:43:03
32,7600 133-0,61%15:41:07
32,7800 133-0,55%15:38:02
32,7800 1524.983-0,55%15:38:02
32,7800 2106.884-0,55%15:38:02
32,7800 812.655-0,55%15:36:03
32,7600 2999.795-0,61%15:36:00
32,7600 581.900-0,61%15:36:00
32,7600 71723.489-0,61%15:36:00
32,7600 2809.173-0,61%15:36:00
32,7600 398-0,61%15:34:13
32,8000 25820-0,49%15:30:30
32,8000 551.804-0,49%15:28:47
32,8000 1665.445-0,49%15:28:47
32,8200 792.593-0,42%15:27:37
32,8200 133-0,42%15:27:37
32,8200 461.510-0,42%15:27:37
32,8200 29952-0,42%15:27:37
32,8200 1143.741-0,42%15:27:37
32,8200 2297.516-0,42%15:27:37
32,8400 802.627-0,36%15:26:05
32,8400 7230-0,36%15:26:05
32,8200 1003.282-0,42%15:22:01
32,8200 1063.479-0,42%15:22:01
32,8200 792.593-0,42%15:22:01
32,8000 14459-0,49%15:22:00
32,8000 973.182-0,49%15:22:00
32,8000 266-0,49%15:22:00
32,8000 722.362-0,49%15:22:00
32,7800 732.393-0,55%15:20:29
32,7800 1003.278-0,55%15:20:29
32,7800 421.377-0,55%15:20:29
32,7800 732.393-0,55%15:20:29
32,7600 1354.423-0,61%15:17:12
32,7600 1203.931-0,61%15:17:12
32,7600 74524.406-0,61%15:17:12
32,8000 802.624-0,49%15:15:01
32,7800 1655.409-0,55%15:14:25
32,7800 712.327-0,55%15:14:25
32,7800 28918-0,55%15:14:04
32,7800 40413.243-0,55%15:14:04
32,7600 722.359-0,61%15:14:02
32,7600 892.916-0,61%15:14:02
32,7600 742.424-0,61%15:14:02
32,7600 782.555-0,61%15:14:02
32,7800 1023.344-0,55%15:14:02
32,7800 2207.212-0,55%15:14:02
32,7800 822.688-0,55%15:14:02
32,7800 19623-0,55%15:10:50
32,7800 1103.606-0,55%15:09:19
32,7800 351.147-0,55%15:09:02
32,8000 1906.232-0,49%15:07:19
32,8000 1595.215-0,49%15:07:19
32,8000 1003.280-0,49%15:07:19
32,8000 1023.346-0,49%15:07:19
32,8000 752.460-0,49%15:07:19
32,7800 1013.311-0,55%15:06:27
32,7800 722.360-0,55%15:06:27
32,7800 70823.208-0,55%15:06:27
32,7800 2929.572-0,55%15:06:27
32,7600 1444.717-0,61%15:04:21
32,7600 311.016-0,61%15:04:21
32,7800 1003.278-0,55%15:03:26
32,7600 1063.473-0,61%15:03:20
32,7600 772.523-0,61%15:03:20
32,7600 742.424-0,61%15:01:48
32,7600 29950-0,61%15:01:48
32,7600 26852-0,61%15:01:48
32,7600 531.736-0,61%15:01:48
32,7600 2688.780-0,61%14:59:40
32,7600 742.424-0,61%14:59:40
32,7600 133-0,61%14:59:40
32,7800 601.967-0,55%14:58:13
32,7800 561.836-0,55%14:57:17
32,8200 1183.873-0,42%14:56:01
32,8600 993.253-0,30%14:55:57
32,8600 2227.295-0,30%14:55:57
32,8600 1173.845-0,30%14:55:56
32,8600 46615.313-0,30%14:55:56
32,8600 792.596-0,30%14:55:56
32,8400 933.054-0,36%14:55:54
32,8400 1484.860-0,36%14:55:54
32,8400 1805.911-0,36%14:55:51
32,8400 1836.010-0,36%14:55:51
32,8400 581.905-0,36%14:55:51
32,8200 441.444-0,42%14:55:49
32,8200 30810.109-0,42%14:55:49
32,8200 1805.908-0,42%14:55:49
32,8200 8263-0,42%14:55:49
32,8200 852.790-0,42%14:55:49
32,8000 8262-0,49%14:52:23
32,8000 398-0,49%14:50:00
32,8200 12394-0,42%14:49:42
32,8200 266-0,42%14:49:42
32,8200 571.871-0,42%14:49:42
32,8200 772.527-0,42%14:49:42
32,8200 1.00032.820-0,42%14:49:42
32,8400 266-0,36%14:48:20
32,8400 2227.290-0,36%14:48:20
32,8400 792.594-0,36%14:48:20
32,8600 1043.417-0,30%14:44:47
32,8400 1274.171-0,36%14:43:54
32,8400 792.594-0,36%14:43:54
32,8800 1775.820-0,24%14:42:37
32,8800 1384.537-0,24%14:42:37
32,8800 1625.327-0,24%14:42:37
32,9000 933.060-0,18%14:42:37
32,9000 571.875-0,18%14:42:37
32,9000 2197.205-0,18%14:42:37
32,9000 682.237-0,18%14:42:37
32,9200 561.844-0,12%14:42:22
32,9200 752.469-0,12%14:42:22
32,9200 712.337-0,12%14:40:26
32,9200 36111.884-0,12%14:36:50
32,9400 44314.592-0,06%14:36:13
32,9400 31210.277-0,06%14:36:13
32,9200 30410.008-0,12%14:36:13
32,9200 50016.460-0,12%14:34:20
32,9200 1946.386-0,12%14:31:19
32,9200 30988-0,12%14:31:19
32,9200 421.383-0,12%14:31:19
32,9200 421.383-0,12%14:31:19
32,9200 571.876-0,12%14:31:19
32,9200 1083.555-0,12%14:31:19
32,9200 792.601-0,12%14:31:19
32,8800 772.532-0,24%14:25:47
32,9000 2217.271-0,18%14:20:57
32,9000 4132-0,18%14:20:57
32,9400 10329-0,06%14:19:59
32,9200 14461-0,12%14:19:08
32,9200 1193.917-0,12%14:18:17
32,9200 1344.411-0,12%14:18:17
32,9200 1304.280-0,12%14:18:17
32,9200 792.601-0,12%14:18:17
32,8800 571.874-0,24%14:17:41
32,8800 30986-0,24%14:17:38
32,8800 1805.918-0,24%14:16:27
32,8800 1043.420-0,24%14:16:27
32,8800 933.058-0,24%14:16:27
32,8800 1775.820-0,24%14:16:27
32,9000 1775.823-0,18%14:15:31
32,9000 2016.613-0,18%14:15:15
32,8600 6197-0,30%14:14:02
32,8600 1775.816-0,30%14:14:02
32,8600 933.056-0,30%14:14:02
32,8600 12394-0,30%14:14:02
32,8800 12395-0,24%14:14:02
32,8800 36311.935-0,24%14:12:52
32,9000 1775.823-0,18%14:12:52
32,9000 1775.823-0,18%14:12:52
32,8800 1665.458-0,24%14:12:52
32,8800 1545.064-0,24%14:12:52
32,8800 1394.570-0,24%14:12:52
32,8800 933.058-0,24%14:12:52
32,9000 792.599-0,18%14:12:52
32,9000 1545.067-0,18%14:12:52
32,9000 1364.474-0,18%14:12:52
32,9000 1003.290-0,18%14:12:52
32,9200 1404.609-0,12%14:12:52
32,9200 1876.156-0,12%14:12:52
32,9200 30988-0,12%14:12:52
32,9400 581.911-0,06%14:12:52
32,9400 26856-0,06%14:12:52
32,9200 1244.082-0,12%14:11:54
32,9200 1775.827-0,12%14:11:54
32,9400 1595.237-0,06%14:11:54
32,9400 36311.957-0,06%14:11:54
32,9400 1775.830-0,06%14:11:54
32,9600 742.4390,00%14:11:31
32,9600 278900,00%14:11:31
32,9400 1775.830-0,06%14:11:26
32,9400 762.503-0,06%14:11:26
32,9400 23758-0,06%14:11:26
32,9400 772.536-0,06%14:11:26
32,9400 1775.830-0,06%14:11:26
32,9400 832.734-0,06%14:11:26
32,9200 1083.555-0,12%14:10:00
32,9000 10329-0,18%14:09:23
32,8800 401.315-0,24%14:09:17
32,9200 21691-0,12%14:06:40
32,8800 1504.932-0,24%14:06:40
32,9200 772.535-0,12%14:06:40
32,9200 852.798-0,12%14:06:40
32,9200 7230-0,12%14:06:40
32,9000 782.566-0,18%14:06:33
32,8600 311.019-0,30%14:05:35
32,9000 133-0,18%14:05:31
32,9000 1043.422-0,18%14:05:04
32,9000 933.060-0,18%14:05:04
32,9000 1805.922-0,18%14:05:04
32,9000 882.895-0,18%14:05:04
32,9000 792.599-0,18%14:04:27
32,9000 10329-0,18%14:04:27
32,8400 702.299-0,36%14:04:27
32,8800 933.058-0,24%14:04:27
32,9000 371.217-0,18%14:04:27
32,9000 1775.823-0,18%14:04:14
32,9000 341.119-0,18%14:04:14
32,9000 21691-0,18%14:04:14
32,9000 792.599-0,18%14:04:14
32,9000 51516.944-0,18%14:04:14
32,9000 1444.738-0,18%14:04:14
32,9000 2.00065.800-0,18%14:04:14
32,9000 55218.161-0,18%14:04:14
32,9000 1645.396-0,18%14:04:14
32,9000 912.994-0,18%14:04:14
32,9200 1003.292-0,12%14:04:14
32,9200 1775.827-0,12%14:04:14
32,9200 1404.609-0,12%14:04:14
32,9200 63720.970-0,12%14:04:14
32,9200 57418.896-0,12%14:04:14
32,9200 792.601-0,12%14:04:14
32,9400 1695.567-0,06%14:04:14
32,9400 792.602-0,06%14:04:14
32,9400 1825.995-0,06%14:04:14
32,9400 923.030-0,06%14:04:14
32,9400 1775.830-0,06%14:04:14
32,9400 62820.686-0,06%14:04:14
32,9600 32010.5470,00%14:04:06
32,9600 521.7140,00%14:04:05
32,9600 802.6370,00%14:04:05
33,0000 792.6070,12%13:59:41
33,0200 175610,18%13:57:26
33,0200 872.8730,18%13:57:26
33,0200 1330,18%13:57:26
33,0200 762.5100,18%13:56:18
33,0200 247920,18%13:56:18
33,0200 2759.0810,18%13:56:18
33,0200 175610,18%13:56:18
33,0200 1330,18%13:56:18
33,0200 882.9060,18%13:54:06
33,0200 732.4100,18%13:54:06
33,0200 2660,18%13:52:14
33,0200 321.0570,18%13:52:14
33,0200 1615.3160,18%13:50:25
33,0200 571.8820,18%13:50:25
33,0200 1103.6320,18%13:50:25
33,0200 1003.3020,18%13:50:25
33,0200 65021.4630,18%13:50:25
33,0200 2959.7410,18%13:50:25
33,0200 1775.8450,18%13:50:25
33,0200 2899.5430,18%13:50:25
33,0200 216930,18%13:48:35
33,0600 92980,30%13:48:26
33,0600 51650,30%13:48:26
33,0600 852.8100,30%13:48:26
33,0400 571.8830,24%13:48:16
33,0400 237600,24%13:48:16
33,0400 289250,24%13:48:16
33,0200 561.8490,18%13:48:06
33,0200 902.9720,18%13:48:06
33,0000 1213.9930,12%13:48:01
33,0400 672.2140,24%13:47:52
33,0400 943.1060,24%13:47:52
33,0400 289250,24%13:47:52
33,0400 772.5440,24%13:47:52
33,0400 1795.9140,24%13:45:14
33,0400 581.9160,24%13:45:14
33,0400 123960,24%13:45:14
33,0400 1013.3370,24%13:45:14
33,0400 309910,24%13:44:58
33,0600 1330,30%13:43:37
33,0600 792.6120,30%13:43:37
33,0600 782.5790,30%13:43:37
33,0600 923.0420,30%13:43:23
33,0600 892.9420,30%13:43:23
33,0600 712.3470,30%13:43:23
33,0400 571.8830,24%13:43:23
33,0400 1805.9470,24%13:43:23
33,0400 216940,24%13:43:23
33,0400 933.0730,24%13:43:23
33,0400 1775.8480,24%13:43:23
33,0400 30610.1100,24%13:42:34
33,0400 1330,24%13:42:34
33,0400 1504.9560,24%13:42:19
33,0600 92980,30%13:40:27
33,1000 732.4160,42%13:37:39
33,0800 792.6130,36%13:37:38
33,0600 882.9090,30%13:37:32
33,0600 1003.3060,30%13:37:32
33,0600 792.6120,30%13:37:32
33,0600 2660,30%13:37:11
33,0800 1504.9620,36%13:36:14
33,1000 561.8540,42%13:34:03
33,1000 1775.8590,42%13:34:03
33,1000 892.9460,42%13:34:03
33,1000 762.5160,42%13:34:03
33,1000 92980,42%13:33:48
33,1000 1314.3360,42%13:33:48
33,1000 2628.6720,42%13:33:48
33,1000 66121.8790,42%13:33:48
33,1000 3029.9960,42%13:33:48
33,1000 2377.8450,42%13:33:34
33,0800 712.3490,36%13:33:34
33,0800 2377.8400,36%13:33:34
33,0800 762.5140,36%13:33:34
33,0800 762.5140,36%13:32:54
33,0600 1795.9180,30%13:32:54
33,0600 1.03234.1180,30%13:32:54
33,0600 51617.0590,30%13:32:54
33,0600 51617.0590,30%13:32:54
33,0600 91030.0850,30%13:32:54
33,0600 39012.8930,30%13:32:54
33,0600 47315.6370,30%13:32:54
33,0600 1695.5870,30%13:32:54
33,0600 2618.6290,30%13:32:54
33,0600 39413.0260,30%13:32:54
33,0600 39413.0260,30%13:32:54
33,0600 54618.0510,30%13:32:54
33,0600 1605.2900,30%13:32:54
33,0600 782.5790,30%13:32:54
33,0600 62520.6630,30%13:32:54
33,0600 792.6120,30%13:32:54
33,0600 762.5130,30%13:32:54
33,0600 1474.8600,30%13:32:54
33,0600 58919.4720,30%13:32:54
33,0600 2749.0580,30%13:32:54
33,0800 742.4480,36%13:32:54
33,0800 1504.9620,36%13:32:54
33,0800 2367.8070,36%13:32:54
33,0800 963.1760,36%13:32:54
33,0800 1214.0030,36%13:32:54
33,0800 2759.0970,36%13:32:54
33,1000 2217.3150,42%13:32:54
33,1000 792.6150,42%13:32:54
33,1000 601.9860,42%13:32:54
33,1000 933.0780,42%13:32:54
33,1000 1324.3690,42%13:32:54
33,1200 196290,49%13:32:29
33,1200 72320,49%13:32:29
33,1200 2377.8490,49%13:32:29
33,1200 782.5830,49%13:32:16
33,1400 1133.7450,55%13:32:15
33,1400 1234.0760,55%13:32:15
33,1600 35911.9040,61%13:31:36
33,1600 391.2930,61%13:31:36
33,1600 1330,61%13:31:36
33,1600 1023.3820,61%13:31:36
33,1600 41330,61%13:31:36
33,1600 37712.5010,61%13:31:36
33,1600 1023.3820,61%13:31:36
33,1600 49416.3810,61%13:31:36
33,1600 2468.1570,61%13:31:36
33,1600 792.6200,61%13:31:36
33,1600 1735.7370,61%13:31:36
33,1600 792.6200,61%13:31:36
33,1600 792.6200,61%13:31:36
33,1600 792.6200,61%13:31:36
33,1600 862.8520,61%13:31:36
33,1600 31610.4790,61%13:31:36
33,1600 842.7850,61%13:31:36
33,1600 882.9180,61%13:31:36
33,1600 289280,61%13:31:36
33,1600 63421.0230,61%13:31:36
33,1600 2909.6160,61%13:31:36
33,1600 1886.2340,61%13:31:36
33,1600 1906.3000,61%13:31:36
33,1800 1685.5740,67%13:31:36
33,1800 762.5220,67%13:31:36
33,1800 752.4890,67%13:31:36
33,1800 32110.6510,67%13:31:36
33,1800 62520.7380,67%13:31:36
33,2000 792.6230,73%13:30:16
33,2000 51660,73%13:27:46
33,2000 134320,73%13:27:46
33,2000 2660,73%13:27:46
33,2200 331.0960,79%13:22:38
33,2200 258310,79%13:22:38
33,2200 268640,79%13:22:38
33,2200 2147.1090,79%13:22:38
33,2200 237640,79%13:22:38
33,1800 51660,67%13:20:03
33,1800 842.7870,67%13:20:03
33,2000 561.8590,73%13:20:03
33,2000 216970,73%13:20:03
33,2000 1504.9800,73%13:20:03
33,2000 662.1910,73%13:20:03
33,2000 216970,73%13:20:03
33,2000 792.6230,73%13:20:03
33,2000 2660,73%13:20:03
33,2000 3009.9600,73%13:19:07
33,2000 902.9880,73%13:14:56
33,1800 2708.9590,67%13:14:56
33,1800 752.4890,67%13:14:56
33,1800 1494.9440,67%13:14:56
33,1800 752.4890,67%13:14:56
33,2000 792.6230,73%13:14:56
33,2000 309960,73%13:14:56
33,2000 902.9880,73%13:14:56
33,2000 31610.4910,73%13:14:56
33,2000 581.9260,73%13:14:56
33,2000 792.6230,73%13:14:56
33,2000 772.5560,73%13:14:56
33,2000 1494.9470,73%13:14:56
33,2000 1675.5440,73%13:14:56
33,2000 1003.3200,73%13:14:04
33,2000 74024.5680,73%13:11:29
33,2000 78626.0950,73%13:11:29
33,2000 31610.4910,73%13:11:29
33,2000 31210.3580,73%13:11:29
33,2000 882.9220,73%13:11:29
33,2000 62720.8160,73%13:11:29
33,2000 1314.3490,73%13:11:29
33,1800 56118.6140,67%13:10:55
33,1800 1886.2380,67%13:10:55
33,1800 63220.9700,67%13:10:55
33,1800 913.0190,67%13:10:55
33,1800 91730.4260,67%13:10:55
33,1800 2959.7880,67%13:10:55
33,1800 31610.4850,67%13:10:55
33,1800 41330,67%13:07:38
33,2000 144650,73%13:06:24
33,2000 892.9550,73%13:03:34
33,1600 3990,61%13:03:03
33,1800 185970,67%12:59:01
33,1800 571.8910,67%12:58:42
33,1800 862.8530,67%12:58:05
33,1800 842.7870,67%12:58:05
33,1800 3019.9870,67%12:58:05
33,1800 993.2850,67%12:58:05
33,1800 42113.9690,67%12:58:05
33,1800 581.9240,67%12:55:54
33,1800 601.9910,67%12:55:32
33,1800 782.5880,67%12:53:04
33,1600 1003.3160,61%12:52:43
33,2000 165310,73%12:52:42
33,2000 227300,73%12:52:42
33,2000 1966.5070,73%12:52:21
33,2000 892.9550,73%12:52:16
33,1800 2006.6360,67%12:52:16
33,2000 2660,73%12:50:34
33,2000 1330,73%12:50:34
33,2000 123980,73%12:50:26
33,2000 481.5940,73%12:49:47
33,2000 742.4570,73%12:48:35
33,2000 612.0250,73%12:48:35
33,2000 1585.2460,73%12:48:35
33,2000 31000,73%12:48:27
33,2000 571.8920,73%12:48:27
33,2000 1585.2460,73%12:48:27
33,2000 2660,73%12:48:27
33,1800 2660,67%12:47:54
33,1800 792.6210,67%12:47:54
33,1200 50416.6920,49%12:47:54
33,1200 2327.6840,49%12:47:54
33,1200 1805.9620,49%12:47:54
33,1400 50016.5700,55%12:47:54
33,1400 1665.5010,55%12:47:54
33,1400 1394.6060,55%12:47:54
33,1400 1655.4680,55%12:47:54
33,1400 1805.9650,55%12:47:54
33,1400 35811.8640,55%12:47:54
33,1400 2949.7430,55%12:47:54
33,1400 1805.9650,55%12:47:54
33,1600 1484.9080,61%12:47:54
33,1600 792.6200,61%12:47:54
33,1600 50016.5800,61%12:47:54
33,1600 2999.9150,61%12:47:54
33,1600 35811.8710,61%12:47:54
33,1800 742.4550,67%12:47:54
33,1800 2769.1580,67%12:47:54
33,1800 933.0860,67%12:47:54
33,1800 993.2850,67%12:47:54
33,1800 56318.6800,67%12:47:54
33,2000 2929.6940,73%12:47:54
33,2000 591.9590,73%12:47:54
33,2000 56318.6920,73%12:47:54
33,2000 2096.9390,73%12:47:54
33,2200 55818.5370,79%12:47:44
33,2200 812.6910,79%12:47:44
33,2200 1043.4550,79%12:47:20
33,2200 2137.0760,79%12:47:20
33,2200 1274.2190,79%12:47:20
33,2000 2.64687.8470,73%12:47:01
33,2000 1.26942.1310,73%12:47:01
33,2000 2.83193.9890,73%12:47:01
33,2000 792.6230,73%12:47:01
33,2000 792.6230,73%12:47:01
33,2000 38812.8820,73%12:46:39
33,2000 792.6230,73%12:46:39
33,2000 30310.0600,73%12:46:39
33,2000 792.6230,73%12:46:38
33,2000 30310.0600,73%12:46:38
33,2000 2608.6320,73%12:46:38
33,2000 30210.0260,73%12:46:38
33,2000 1.89863.0140,73%12:46:38
33,2000 792.6230,73%12:46:38
33,2000 792.6230,73%12:46:38
33,2000 1.89863.0140,73%12:46:38
33,2000 2.05068.0600,73%12:46:38
33,2000 3009.9600,73%12:46:38
33,2000 601.9920,73%12:46:38
33,2000 762.5230,73%12:46:38
33,2000 2839.3960,73%12:46:38
33,2000 2819.3290,73%12:46:38
33,2200 123990,79%12:46:38
33,2000 1003.3200,73%12:45:49
33,2200 782.5910,79%12:45:22
33,1800 41330,67%12:45:22
33,1800 1805.9720,67%12:45:22
33,1800 2729.0250,67%12:45:22
33,1800 902.9860,67%12:45:22
33,1800 42013.9360,67%12:45:22
33,1800 35811.8780,67%12:45:22
33,2000 1886.2420,73%12:45:22
33,2000 60019.9200,73%12:45:22
33,2000 2749.0970,73%12:45:22
33,2000 1805.9760,73%12:45:22
Ăšltimos 1.000 tickers.