33,8000
60
2.028
-0,53%
17:28:56
33,8000
47
1.589
-0,53%
17:27:23
33,8000
110
3.718
-0,53%
17:27:00
33,8000
14
473
-0,53%
17:24:28
33,8000
21
710
-0,53%
17:23:08
33,8000
20
676
-0,53%
17:22:24
33,8000
128
4.326
-0,53%
17:22:24
33,8000
7
237
-0,53%
17:22:24
33,8200
59
1.995
-0,47%
17:22:24
33,8200
33
1.116
-0,47%
17:22:24
33,8200
23
778
-0,47%
17:22:24
33,8200
140
4.735
-0,47%
17:22:24
33,8200
175
5.919
-0,47%
17:22:24
33,8200
9
304
-0,47%
17:22:24
33,8200
10
338
-0,47%
17:21:46
33,8400
39
1.320
-0,41%
17:19:48
33,8400
20
677
-0,41%
17:19:46
33,8400
58
1.963
-0,41%
17:19:46
33,8400
176
5.956
-0,41%
17:19:46
33,8200
219
7.407
-0,47%
17:19:46
33,8400
396
13.401
-0,41%
17:19:46
33,8400
62
2.098
-0,41%
17:19:46
33,8400
242
8.189
-0,41%
17:19:46
33,8200
125
4.228
-0,47%
17:16:29
33,8200
60
2.029
-0,47%
17:16:29
33,8000
13
439
-0,53%
17:13:24
33,8000
2
68
-0,53%
17:13:24
33,8000
19
642
-0,53%
17:13:23
33,7800
100
3.378
-0,59%
17:13:05
33,7800
175
5.912
-0,59%
17:12:44
33,7800
4
135
-0,59%
17:12:44
33,7800
50
1.689
-0,59%
17:11:28
33,7800
20
676
-0,59%
17:11:28
33,7800
33
1.115
-0,59%
17:11:28
33,7800
100
3.378
-0,59%
17:11:28
33,7800
76
2.567
-0,59%
17:11:28
33,7600
9
304
-0,65%
17:06:25
33,7600
107
3.612
-0,65%
17:06:25
33,7600
29
979
-0,65%
17:06:25
33,7400
33
1.113
-0,71%
17:05:12
33,7400
60
2.024
-0,71%
17:05:12
33,7400
120
4.049
-0,71%
17:05:12
33,7200
122
4.114
-0,77%
17:04:57
33,7000
219
7.380
-0,82%
17:01:40
33,7000
219
7.380
-0,82%
17:01:40
33,7200
176
5.935
-0,77%
16:56:39
33,7200
74
2.495
-0,77%
16:55:13
33,7200
176
5.935
-0,77%
16:55:13
33,7200
33
1.113
-0,77%
16:55:13
33,7200
59
1.989
-0,77%
16:55:13
33,7200
115
3.878
-0,77%
16:55:13
33,7200
2
67
-0,77%
16:55:13
33,7000
42
1.415
-0,82%
16:55:03
33,7000
118
3.977
-0,82%
16:55:03
33,7000
59
1.988
-0,82%
16:55:03
33,7000
219
7.380
-0,82%
16:55:03
33,6800
32
1.078
-0,88%
16:55:03
33,6800
113
3.806
-0,88%
16:55:03
33,6800
503
16.941
-0,88%
16:55:03
33,6800
252
8.487
-0,88%
16:55:03
33,7000
3
101
-0,82%
16:54:28
33,7000
3
101
-0,82%
16:54:24
33,7000
6
202
-0,82%
16:54:24
33,7000
200
6.740
-0,82%
16:49:57
33,7200
115
3.878
-0,77%
16:49:13
33,7200
219
7.385
-0,77%
16:49:13
33,7400
33
1.113
-0,71%
16:47:41
33,7400
85
2.868
-0,71%
16:47:41
33,7400
32
1.080
-0,71%
16:47:41
33,7400
144
4.859
-0,71%
16:47:41
33,7400
114
3.846
-0,71%
16:47:41
33,7400
219
7.389
-0,71%
16:47:41
33,7400
246
8.300
-0,71%
16:47:41
33,7400
150
5.061
-0,71%
16:47:41
33,7600
504
17.015
-0,65%
16:47:41
33,7600
14
473
-0,65%
16:42:01
33,7600
176
5.942
-0,65%
16:42:01
33,7600
116
3.916
-0,65%
16:42:01
33,7600
78
2.633
-0,65%
16:42:01
33,7600
57
1.924
-0,65%
16:42:01
33,7600
219
7.393
-0,65%
16:42:01
33,7800
152
5.135
-0,59%
16:42:01
33,7800
78
2.635
-0,59%
16:42:01
33,7600
219
7.393
-0,65%
16:42:01
33,7800
93
3.142
-0,59%
16:42:01
33,7800
138
4.662
-0,59%
16:42:01
33,7800
45
1.520
-0,59%
16:42:01
33,7800
78
2.635
-0,59%
16:42:01
33,7800
75
2.534
-0,59%
16:42:01
33,7800
33
1.115
-0,59%
16:42:01
33,7600
20
675
-0,65%
16:42:00
33,7600
9
304
-0,65%
16:42:00
33,7600
142
4.794
-0,65%
16:40:02
33,7600
252
8.508
-0,65%
16:40:02
33,7600
2
68
-0,65%
16:40:02
33,7600
44
1.485
-0,65%
16:38:08
33,7600
50
1.688
-0,65%
16:34:02
33,8000
3
101
-0,53%
16:33:51
33,7800
75
2.534
-0,59%
16:33:28
33,7800
33
1.115
-0,59%
16:33:28
33,7800
58
1.959
-0,59%
16:33:28
33,7800
21
709
-0,59%
16:33:28
33,7800
80
2.702
-0,59%
16:33:28
33,8200
52
1.759
-0,47%
16:33:03
33,8200
44
1.488
-0,47%
16:33:03
33,8000
8
270
-0,53%
16:33:03
33,8000
51
1.724
-0,53%
16:33:03
33,8000
1
34
-0,53%
16:33:03
33,7800
176
5.945
-0,59%
16:32:39
33,7800
77
2.601
-0,59%
16:32:39
33,7400
111
3.745
-0,71%
16:31:46
33,7400
215
7.254
-0,71%
16:31:04
33,7400
60
2.024
-0,71%
16:31:04
33,7600
33
1.114
-0,65%
16:29:34
33,7600
166
5.604
-0,65%
16:29:34
33,7600
175
5.908
-0,65%
16:29:34
33,7600
219
7.393
-0,65%
16:29:34
33,7600
114
3.849
-0,65%
16:29:34
33,7600
5
169
-0,65%
16:29:34
33,7800
54
1.824
-0,59%
16:29:23
33,7800
48
1.621
-0,59%
16:29:23
33,7800
1
34
-0,59%
16:29:23
33,8200
7
237
-0,47%
16:22:10
33,8000
4
135
-0,53%
16:10:16
33,8000
53
1.791
-0,53%
16:06:46
33,8000
33
1.115
-0,53%
16:06:46
33,8000
61
2.062
-0,53%
16:06:46
33,8200
152
5.141
-0,47%
16:04:57
33,7800
2
68
-0,59%
15:59:30
33,7800
2
68
-0,59%
15:59:23
33,7800
1
34
-0,59%
15:56:03
33,7800
88
2.973
-0,59%
15:56:03
33,7800
2
68
-0,59%
15:56:03
33,7800
8
270
-0,59%
15:56:03
33,7800
33
1.115
-0,59%
15:51:14
33,7800
34
1.149
-0,59%
15:51:14
33,8000
6
203
-0,53%
15:42:15
33,7800
6
203
-0,59%
15:40:10
33,7800
7
236
-0,59%
15:36:40
33,7600
16
540
-0,65%
15:36:01
33,7600
104
3.511
-0,65%
15:36:01
33,7600
8
270
-0,65%
15:36:01
33,7400
83
2.800
-0,71%
15:36:01
33,7400
41
1.383
-0,71%
15:36:01
33,7400
21
709
-0,71%
15:36:01
33,7400
107
3.610
-0,71%
15:36:01
33,7400
139
4.690
-0,71%
15:36:01
33,7400
941
31.749
-0,71%
15:36:01
33,7400
8
270
-0,71%
15:36:01
33,7400
8
270
-0,71%
15:36:01
33,6800
265
8.925
-0,88%
15:35:12
33,6800
80
2.694
-0,88%
15:35:12
33,7000
3.000
101.100
-0,82%
15:35:12
33,7000
62
2.089
-0,82%
15:35:12
33,7000
86
2.898
-0,82%
15:35:12
33,7400
65
2.193
-0,71%
15:32:46
33,7600
63
2.127
-0,65%
15:32:23
33,7600
7
236
-0,65%
15:32:23
33,7600
18
608
-0,65%
15:32:02
33,7600
10
338
-0,65%
15:32:02
33,7600
176
5.942
-0,65%
15:32:02
33,7600
74
2.498
-0,65%
15:32:02
33,7600
72
2.431
-0,65%
15:32:02
33,7600
40
1.350
-0,65%
15:32:02
33,7600
33
1.114
-0,65%
15:32:02
33,7600
118
3.984
-0,65%
15:32:02
33,7600
148
4.996
-0,65%
15:24:33
33,7400
6
202
-0,71%
15:21:28
33,7400
1
34
-0,71%
15:09:33
33,7400
215
7.254
-0,71%
15:04:47
33,7600
5
169
-0,65%
15:03:07
33,7600
5
169
-0,65%
14:59:53
33,7400
114
3.846
-0,71%
14:55:33
33,7600
7
236
-0,65%
14:55:33
33,7800
11
372
-0,59%
14:52:42
33,7800
30
1.013
-0,59%
14:49:38
33,7600
100
3.376
-0,65%
14:20:14
33,7600
33
1.114
-0,65%
14:20:14
33,7600
83
2.802
-0,65%
14:20:14
33,7600
158
5.334
-0,65%
14:13:49
33,7600
35
1.182
-0,65%
14:13:49
33,7600
74
2.498
-0,65%
14:13:28
33,7600
82
2.768
-0,65%
14:13:28
33,7800
1
34
-0,59%
14:12:53
33,7800
1
34
-0,59%
14:12:53
33,7800
112
3.783
-0,59%
14:12:29
33,8000
66
2.231
-0,53%
14:12:22
33,8000
65
2.197
-0,53%
14:12:22
33,8000
380
12.844
-0,53%
14:10:41
33,8000
78
2.636
-0,53%
14:10:41
33,8000
542
18.320
-0,53%
14:10:41
33,7800
2
68
-0,59%
14:00:21
33,7800
10
338
-0,59%
13:58:08
33,7600
808
27.278
-0,65%
13:56:37
33,7600
74
2.498
-0,65%
13:50:56
33,7600
33
1.114
-0,65%
13:50:56
33,7600
85
2.870
-0,65%
13:50:56
33,7600
21
709
-0,65%
13:49:02
33,7600
33
1.114
-0,65%
13:49:02
33,7600
176
5.942
-0,65%
13:49:02
33,7600
101
3.410
-0,65%
13:49:02
33,7600
21
709
-0,65%
13:49:02
33,7600
55
1.857
-0,65%
13:49:02
33,7400
406
13.698
-0,71%
13:49:02
33,7400
515
17.376
-0,71%
13:49:02
33,7400
199
6.714
-0,71%
13:49:02
33,7400
795
26.823
-0,71%
13:49:02
33,7400
280
9.447
-0,71%
13:49:02
33,7400
43
1.451
-0,71%
13:47:15
33,7400
62
2.092
-0,71%
13:47:15
33,7400
192
6.478
-0,71%
13:47:15
33,7400
1
34
-0,71%
13:47:14
33,7400
340
11.472
-0,71%
13:47:14
33,7400
46
1.552
-0,71%
13:47:14
33,7400
68
2.294
-0,71%
13:47:14
33,7400
253
8.536
-0,71%
13:47:14
33,7400
345
11.640
-0,71%
13:47:14
33,7400
32
1.080
-0,71%
13:47:01
33,7400
156
5.263
-0,71%
13:47:01
33,7400
177
5.972
-0,71%
13:47:01
33,7400
190
6.411
-0,71%
13:47:01
33,7400
900
30.366
-0,71%
13:47:01
33,7400
245
8.266
-0,71%
13:46:31
33,7400
234
7.895
-0,71%
13:46:31
33,7400
21
709
-0,71%
13:46:31
33,7400
500
16.870
-0,71%
13:46:24
33,7400
51
1.721
-0,71%
13:44:20
33,7400
33
1.113
-0,71%
13:44:20
33,7400
20
675
-0,71%
13:44:20
33,7400
21
709
-0,71%
13:44:20
33,7400
21
709
-0,71%
13:44:20
33,7400
21
709
-0,71%
13:44:20
33,7400
20
675
-0,71%
13:44:20
33,7400
21
709
-0,71%
13:44:20
33,7400
84
2.834
-0,71%
13:44:20
33,7400
369
12.450
-0,71%
13:44:20
33,7400
164
5.533
-0,71%
13:44:20
33,7200
130
4.384
-0,77%
13:44:20
33,7200
195
6.575
-0,77%
13:44:20
33,7200
21
708
-0,77%
13:42:31
33,7200
21
708
-0,77%
13:42:31
33,7200
20
674
-0,77%
13:42:31
33,7200
21
708
-0,77%
13:42:31
33,7200
21
708
-0,77%
13:42:31
33,7200
21
708
-0,77%
13:42:31
33,7200
20
674
-0,77%
13:42:31
33,7200
29
978
-0,77%
13:42:30
33,7200
90
3.035
-0,77%
13:34:58
33,7200
50
1.686
-0,77%
13:25:19
33,7000
176
5.931
-0,82%
13:22:03
33,7000
43
1.449
-0,82%
13:22:03
33,7000
265
8.931
-0,82%
13:22:03
33,7000
170
5.729
-0,82%
13:22:03
33,6800
265
8.925
-0,88%
13:22:03
33,6800
36
1.212
-0,88%
13:22:03
33,6800
80
2.694
-0,88%
13:22:03
33,7000
176
5.931
-0,82%
13:22:02
33,7000
57
1.921
-0,82%
13:22:02
33,7000
85
2.865
-0,82%
13:22:02
33,7000
688
23.186
-0,82%
13:22:02
33,7400
88
2.969
-0,71%
13:17:13
33,7000
12
404
-0,82%
13:10:05
33,7000
80
2.696
-0,82%
13:10:05
33,7000
43
1.449
-0,82%
13:10:05
33,7000
32
1.078
-0,82%
13:10:05
33,7000
24
809
-0,82%
13:10:05
33,7000
72
2.426
-0,82%
13:10:05
33,6800
20
674
-0,88%
13:09:37
33,6800
27
909
-0,88%
13:09:37
33,6800
59
1.987
-0,88%
13:09:37
33,6800
153
5.153
-0,88%
13:09:37
33,6800
53
1.785
-0,88%
13:09:37
33,6800
16
539
-0,88%
12:59:43
33,6800
74
2.492
-0,88%
12:59:43
33,6800
13
438
-0,88%
12:59:43
33,6800
45
1.516
-0,88%
12:59:43
33,6800
34
1.145
-0,88%
12:59:43
33,6800
100
3.368
-0,88%
12:59:43
33,6800
139
4.682
-0,88%
12:59:43
33,6800
33
1.111
-0,88%
12:59:43
33,6800
115
3.873
-0,88%
12:59:43
33,6800
125
4.210
-0,88%
12:48:30
33,6600
7
236
-0,94%
12:47:18
33,6800
89
2.998
-0,88%
12:45:31
33,6800
19
640
-0,88%
12:45:07
33,6800
70
2.358
-0,88%
12:45:07
33,6800
35
1.179
-0,88%
12:44:50
33,6400
56
1.884
-1,00%
12:34:56
33,6400
73
2.456
-1,00%
12:34:56
33,6600
33
1.111
-0,94%
12:33:29
33,7000
250
8.425
-0,82%
12:30:10
33,6600
58
1.952
-0,94%
12:26:32
33,6800
33
1.111
-0,88%
12:26:26
33,6800
7
236
-0,88%
12:26:26
33,6800
64
2.156
-0,88%
12:26:26
33,6800
66
2.223
-0,88%
12:26:26
33,6800
806
27.146
-0,88%
12:26:26
33,6800
2
67
-0,88%
12:26:24
33,6800
108
3.637
-0,88%
12:26:24
33,6800
1
34
-0,88%
12:26:24
33,6800
4
135
-0,88%
12:26:24
33,6800
33
1.111
-0,88%
12:20:36
33,6800
178
5.995
-0,88%
12:20:36
33,6600
79
2.659
-0,94%
12:20:36
33,6600
60
2.020
-0,94%
12:19:09
33,6800
217
7.309
-0,88%
12:18:42
33,6800
283
9.531
-0,88%
12:18:42
33,6400
193
6.493
-1,00%
12:18:29
33,6400
32
1.076
-1,00%
12:18:29
33,6400
100
3.364
-1,00%
12:18:29
33,6400
82
2.758
-1,00%
12:18:29
33,6600
2.000
67.320
-0,94%
12:18:29
33,6600
176
5.924
-0,94%
12:18:29
33,6800
6
202
-0,88%
12:18:29
33,6800
27
909
-0,88%
12:18:29
33,6800
18
606
-0,88%
12:18:29
33,6800
39
1.314
-0,88%
12:15:21
33,6800
361
12.158
-0,88%
12:15:21
33,7000
59
1.988
-0,82%
12:08:23
33,7000
40
1.348
-0,82%
12:08:23
33,7000
149
5.021
-0,82%
12:04:06
33,7000
349
11.761
-0,82%
12:04:06
33,7000
232
7.818
-0,82%
12:04:06
33,7200
137
4.620
-0,77%
12:03:00
33,7200
100
3.372
-0,77%
12:03:00
33,7200
130
4.384
-0,77%
12:03:00
33,7200
21
708
-0,77%
12:03:00
33,7200
302
10.183
-0,77%
12:03:00
33,7200
83
2.799
-0,77%
12:03:00
33,7200
71
2.394
-0,77%
12:03:00
33,7200
21
708
-0,77%
12:03:00
33,7200
275
9.273
-0,77%
12:03:00
33,7200
342
11.532
-0,77%
12:03:00
33,6800
104
3.503
-0,88%
11:55:23
33,6600
328
11.040
-0,94%
11:55:18
33,6600
372
12.522
-0,94%
11:55:18
33,6800
300
10.104
-0,88%
11:48:39
33,7200
897
30.247
-0,77%
11:46:54
33,7200
20
674
-0,77%
11:46:54
33,7200
83
2.799
-0,77%
11:46:54
33,7200
51
1.720
-0,77%
11:42:42
33,7200
1
34
-0,77%
11:42:42
33,7400
33
1.113
-0,71%
11:42:24
33,7400
58
1.957
-0,71%
11:42:24
33,7400
176
5.938
-0,71%
11:42:24
33,7400
82
2.767
-0,71%
11:42:24
33,7400
839
28.308
-0,71%
11:42:24
33,7600
88
2.971
-0,65%
11:40:23
33,7400
20
675
-0,71%
11:40:13
33,7400
21
709
-0,71%
11:40:13
33,7400
21
709
-0,71%
11:40:13
33,7400
21
709
-0,71%
11:40:13
33,7400
20
675
-0,71%
11:40:13
33,7400
21
709
-0,71%
11:40:13
33,7400
37
1.248
-0,71%
11:40:13
33,7400
10
337
-0,71%
11:38:03
33,7200
64
2.158
-0,77%
11:36:26
33,7200
2
67
-0,77%
11:36:26
33,7200
5
169
-0,77%
11:36:26
33,7200
20
674
-0,77%
11:36:26
33,7200
77
2.596
-0,77%
11:34:09
33,7200
82
2.765
-0,77%
11:34:09
33,7200
26
877
-0,77%
11:34:09
33,7400
100
3.374
-0,71%
11:34:09
33,7400
176
5.938
-0,71%
11:34:09
33,7400
33
1.113
-0,71%
11:34:09
33,7400
49
1.653
-0,71%
11:34:09
33,7400
6
202
-0,71%
11:34:09
33,7400
7
236
-0,71%
11:34:09
33,7400
80
2.699
-0,71%
11:34:09
33,7400
1.023
34.516
-0,71%
11:33:34
33,7400
344
11.607
-0,71%
11:33:34
33,7400
252
8.502
-0,71%
11:33:34
33,7400
1.000
33.740
-0,71%
11:33:34
33,7400
118
3.981
-0,71%
11:31:32
33,7400
80
2.699
-0,71%
11:31:32
33,7400
33
1.113
-0,71%
11:31:32
33,7400
354
11.944
-0,71%
11:31:32
33,7400
646
21.796
-0,71%
11:31:29
33,7400
30
1.012
-0,71%
11:31:29
33,7200
230
7.756
-0,77%
11:23:37
33,7200
55
1.855
-0,77%
11:18:32
33,7200
4
135
-0,77%
11:18:32
33,7200
21
708
-0,77%
11:17:12
33,7200
130
4.384
-0,77%
11:17:12
33,7200
45
1.517
-0,77%
11:15:15
33,7200
80
2.698
-0,77%
11:11:13
33,7200
23
776
-0,77%
11:11:13
33,7200
68
2.293
-0,77%
11:11:13
33,7200
30
1.012
-0,77%
11:11:13
33,7000
5
169
-0,82%
11:06:11
33,6800
78
2.627
-0,88%
11:02:49
33,6800
7
236
-0,88%
11:02:49
33,6800
62
2.088
-0,88%
11:02:49
33,7000
75
2.528
-0,82%
10:56:52
33,7200
1
34
-0,77%
10:54:23
33,7000
146
4.920
-0,82%
10:53:52
33,7000
63
2.123
-0,82%
10:53:52
33,7000
21
708
-0,82%
10:53:52
33,7000
33
1.112
-0,82%
10:53:52
33,7000
84
2.831
-0,82%
10:53:52
33,7000
38
1.281
-0,82%
10:53:52
33,7000
30
1.011
-0,82%
10:53:52
33,7000
176
5.931
-0,82%
10:51:26
33,7000
86
2.898
-0,82%
10:51:26
33,7000
164
5.527
-0,82%
10:51:26
33,7400
61
2.058
-0,71%
10:51:20
33,7400
22
742
-0,71%
10:51:20
33,7400
40
1.350
-0,71%
10:51:20
33,7200
20
674
-0,77%
10:51:20
33,7200
60
2.023
-0,77%
10:51:20
33,7200
65
2.192
-0,77%
10:51:12
33,7200
176
5.935
-0,77%
10:51:12
33,7200
84
2.832
-0,77%
10:51:12
33,7200
100
3.372
-0,77%
10:51:12
33,7000
38
1.281
-0,82%
10:51:12
33,7000
176
5.931
-0,82%
10:51:12
33,7000
34
1.146
-0,82%
10:51:12
33,7000
81
2.730
-0,82%
10:51:12
33,7000
170
5.729
-0,82%
10:51:12
33,7000
171
5.763
-0,82%
10:51:12
33,6800
164
5.524
-0,88%
10:50:52
33,6800
170
5.726
-0,88%
10:50:52
33,6800
176
5.928
-0,88%
10:50:52
33,6800
82
2.762
-0,88%
10:50:52
33,6800
21
707
-0,88%
10:50:52
33,6800
83
2.795
-0,88%
10:50:52
33,6800
62
2.088
-0,88%
10:50:52
33,6600
33
1.111
-0,94%
10:49:47
33,6600
63
2.121
-0,94%
10:49:47
33,6600
131
4.409
-0,94%
10:47:33
33,6600
151
5.083
-0,94%
10:47:33
33,6600
249
8.381
-0,94%
10:47:33
33,6400
117
3.936
-1,00%
10:47:24
33,6400
33
1.110
-1,00%
10:47:24
33,6400
151
5.080
-1,00%
10:47:24
33,6400
136
4.575
-1,00%
10:47:24
33,6400
361
12.144
-1,00%
10:47:24
33,6400
464
15.609
-1,00%
10:47:24
33,6400
87
2.927
-1,00%
10:47:24
33,7000
20
674
-0,82%
10:43:41
33,6800
38
1.280
-0,88%
10:43:30
33,6800
75
2.526
-0,88%
10:43:30
33,6800
55
1.852
-0,88%
10:43:30
33,6800
11
370
-0,88%
10:43:16
33,6800
75
2.526
-0,88%
10:43:16
33,6800
62
2.088
-0,88%
10:43:16
33,6800
56
1.886
-0,88%
10:42:19
33,6800
25
842
-0,88%
10:41:38
33,6800
55
1.852
-0,88%
10:41:38
33,6800
357
12.024
-0,88%
10:41:38
33,6800
476
16.032
-0,88%
10:41:38
33,6800
50
1.684
-0,88%
10:41:01
33,7000
186
6.268
-0,82%
10:40:57
33,7000
90
3.033
-0,82%
10:40:57
33,7000
28
944
-0,82%
10:40:57
33,7000
70
2.359
-0,82%
10:40:57
33,7000
260
8.762
-0,82%
10:40:57
33,7000
366
12.334
-0,82%
10:40:57
33,7000
4
135
-0,82%
10:40:50
33,7000
21
708
-0,82%
10:40:45
33,7200
100
3.372
-0,77%
10:40:03
33,7200
56
1.888
-0,77%
10:40:03
33,7200
176
5.935
-0,77%
10:40:03
33,7200
79
2.664
-0,77%
10:40:03
33,7200
64
2.158
-0,77%
10:40:03
33,7200
130
4.384
-0,77%
10:34:06
33,7200
176
5.935
-0,77%
10:34:06
33,7200
100
3.372
-0,77%
10:34:06
33,7200
99
3.338
-0,77%
10:34:06
33,7200
8
270
-0,77%
10:34:06
33,7200
80
2.698
-0,77%
10:34:06
33,7200
166
5.598
-0,77%
10:34:06
33,7200
3
101
-0,77%
10:34:06
33,7200
33
1.113
-0,77%
10:32:40
33,7200
9
303
-0,77%
10:32:40
33,7200
213
7.182
-0,77%
10:32:40
33,7200
68
2.293
-0,77%
10:32:40
33,7400
51
1.721
-0,71%
10:32:25
33,7400
33
1.113
-0,71%
10:32:25
33,7400
51
1.721
-0,71%
10:32:25
33,7600
895
30.215
-0,65%
10:30:11
33,7600
105
3.545
-0,65%
10:30:11
33,7600
875
29.540
-0,65%
10:30:00
33,7600
100
3.376
-0,65%
10:30:00
33,7600
25
844
-0,65%
10:30:00
33,7600
899
30.350
-0,65%
10:29:53
33,7600
101
3.410
-0,65%
10:29:53
33,7600
49
1.654
-0,65%
10:29:38
33,7600
5
169
-0,65%
10:29:38
33,7600
6
203
-0,65%
10:29:38
33,7600
6
203
-0,65%
10:29:38
33,7800
1.000
33.780
-0,59%
10:29:38
33,7800
30
1.013
-0,59%
10:29:18
33,8000
61
2.062
-0,53%
10:28:04
33,8000
339
11.458
-0,53%
10:28:04
33,7800
48
1.621
-0,59%
10:25:31
33,7800
68
2.297
-0,59%
10:25:31
33,7800
91
3.074
-0,59%
10:25:31
33,7800
40
1.351
-0,59%
10:25:31
33,7800
9
304
-0,59%
10:24:21
33,7800
139
4.695
-0,59%
10:24:21
33,7800
227
7.668
-0,59%
10:16:55
33,7600
1
34
-0,65%
10:12:38
33,7600
2
68
-0,65%
10:12:33
33,7400
50
1.687
-0,71%
10:05:27
33,7800
3
101
-0,59%
10:04:49
33,8000
33
1.115
-0,53%
10:00:37
33,8000
4
135
-0,53%
10:00:37
33,8000
500
16.900
-0,53%
10:00:37
33,8200
1.000
33.820
-0,47%
10:00:37
33,8400
9
305
-0,41%
9:52:24
33,8600
7
237
-0,35%
9:52:10
33,8600
58
1.964
-0,35%
9:52:09
33,8600
7
237
-0,35%
9:52:09
33,8600
6
203
-0,35%
9:52:09
33,8600
14
474
-0,35%
9:52:09
33,8800
26
881
-0,29%
9:51:41
33,8800
120
4.066
-0,29%
9:49:03
33,8800
42
1.423
-0,29%
9:45:03
33,8800
252
8.538
-0,29%
9:45:03
33,8800
7
237
-0,29%
9:44:21
33,8800
80
2.710
-0,29%
9:44:21
33,9000
21
712
-0,24%
9:36:34
33,8800
30
1.016
-0,29%
9:36:18
33,8600
36
1.219
-0,35%
9:34:46
33,8800
18
610
-0,29%
9:34:46
33,8800
8
271
-0,29%
9:34:46
33,8800
50
1.694
-0,29%
9:34:46
33,8800
33
1.118
-0,29%
9:34:46
33,9200
23
780
-0,18%
9:30:10
33,9000
100
3.390
-0,24%
9:28:38
33,9000
72
2.441
-0,24%
9:28:38
33,9000
3
102
-0,24%
9:28:38
33,9200
7
237
-0,18%
9:28:36
33,9200
78
2.646
-0,18%
9:28:36
33,9200
78
2.646
-0,18%
9:28:36
33,9200
81
2.748
-0,18%
9:28:36
33,9200
85
2.883
-0,18%
9:28:36
33,9000
100
3.390
-0,24%
9:28:36
33,9000
98
3.322
-0,24%
9:28:36
33,9000
59
2.000
-0,24%
9:28:36
33,9000
64
2.170
-0,24%
9:28:36
33,9000
183
6.204
-0,24%
9:28:36
33,8800
297
10.062
-0,29%
9:26:29
33,8800
57
1.931
-0,29%
9:20:01
33,8800
80
2.710
-0,29%
9:20:01
33,8800
46
1.558
-0,29%
9:20:01
33,8800
14
474
-0,29%
9:18:27
33,9000
29
983
-0,24%
9:16:07
33,8800
78
2.643
-0,29%
9:15:02
33,8800
33
1.118
-0,29%
9:15:02
33,8800
21
711
-0,29%
9:15:02
33,8800
45
1.525
-0,29%
9:15:02
33,8800
117
3.964
-0,29%
9:15:02
33,8800
23
779
-0,29%
9:15:02
33,8600
30
1.016
-0,35%
9:13:45
33,8600
57
1.930
-0,35%
9:13:36
33,8600
100
3.386
-0,35%
9:13:36
33,8600
104
3.521
-0,35%
9:13:36
33,8600
46
1.558
-0,35%
9:10:55
33,8600
87
2.946
-0,35%
9:10:55
33,8600
886
30.000
-0,35%
9:10:55
33,8800
174
5.895
-0,29%
9:10:55
33,8800
144
4.879
-0,29%
9:10:55
33,9000
26
881
-0,24%
9:10:55
33,9000
100
3.390
-0,24%
9:10:55
33,9000
86
2.915
-0,24%
9:10:55
33,9000
738
25.018
-0,24%
9:10:55
33,9000
20
678
-0,24%
9:10:55
33,9000
100
3.390
-0,24%
9:10:55
33,9000
100
3.390
-0,24%
9:10:55
33,9000
14
475
-0,24%
9:10:55
33,9600
10
340
-0,06%
9:10:27
33,9400
100
3.394
-0,12%
9:07:17
33,9400
81
2.749
-0,12%
9:07:17
33,9400
160
5.430
-0,12%
9:07:17
33,9600
149
5.060
-0,06%
9:00:37
33,9800
174
5.913
0,00%
9:00:37
33,9800
12
408
0,00%
9:00:37
34,0000
294
9.996
0,06%
9:00:19
34,0000
180
6.120
0,06%
9:00:19
34,0400
73
2.485
0,18%
9:00:16
34,0400
73
2.485
0,18%
9:00:16
34,0400
147
5.004
0,18%
9:00:16
34,0400
2
68
0,18%
9:00:16
34,0000
10
340
0,06%
9:00:16
34,0400
134
4.561
0,18%
9:00:16
34,0400
14
477
0,18%
9:00:15
34,0400
4
136
0,18%
9:00:15
34,0400
98
3.336
0,18%
9:00:15
34,0400
80
2.723
0,18%
9:00:15
34,0400
104
3.540
0,18%
9:00:15
34,0400
19
647
0,18%
9:00:15
34,0400
119
4.051
0,18%
9:00:15
34,0400
5
170
0,18%
9:00:15
34,0400
232
7.897
0,18%
9:00:15
34,0400
33
1.123
0,18%
9:00:15
34,0400
250
8.510
0,18%
9:00:15
34,0400
150
5.106
0,18%
9:00:15
34,0400
75
2.553
0,18%
9:00:15
34,0400
117
3.983
0,18%
9:00:15
34,0400
107
3.642
0,18%
9:00:15
34,0400
100
3.404
0,18%
9:00:15
34,0400
213
7.251
0,18%
9:00:15
34,0400
169
5.753
0,18%
9:00:15
34,0400
177
6.025
0,18%
9:00:15
34,0400
224
7.625
0,18%
9:00:15
34,0400
159
5.412
0,18%
9:00:15
34,0400
206
7.012
0,18%
9:00:15
34,0400
62
2.110
0,18%
9:00:15
34,0400
62
2.110
0,18%
9:00:15
34,0400
40
1.362
0,18%
9:00:15
34,0400
62
2.110
0,18%
9:00:15
34,0400
1
34
0,18%
9:00:15
34,0400
11
374
0,18%
9:00:15
34,0400
10
340
0,18%
9:00:15
34,0400
110
3.744
0,18%
9:00:15
34,0400
48
1.634
0,18%
9:00:15
34,0400
1
34
0,18%
9:00:15
34,0400
40
1.362
0,18%
9:00:15
34,0400
175
5.957
0,18%
9:00:15
34,0400
7
238
0,18%
9:00:15
34,0400
8
272
0,18%
9:00:15
34,0400
2
68
0,18%
9:00:15
34,0400
52
1.770
0,18%
9:00:15
34,0400
102
3.472
0,18%
9:00:15
34,0400
28
953
0,18%
9:00:15
34,0400
3
102
0,18%
9:00:15
34,0400
10
340
0,18%
9:00:15
34,0400
63
2.145
0,18%
9:00:15
34,0400
34
1.157
0,18%
9:00:15
34,0400
6
204
0,18%
9:00:15
34,0400
16
545
0,18%
9:00:15
34,0400
13
443
0,18%
9:00:15
34,0400
3
102
0,18%
9:00:15
34,0400
84
2.859
0,18%
9:00:15
34,0400
4
136
0,18%
9:00:15
34,0400
1
34
0,18%
9:00:15
34,0400
8
272
0,18%
9:00:15
34,0400
1
34
0,18%
9:00:15
34,0400
7
238
0,18%
9:00:15
34,0400
14
477
0,18%
9:00:15
644