33,4200
25
836
-0,89%
11:00:50
33,4200
120
4.010
-0,89%
11:00:50
33,4200
2
67
-0,89%
11:00:50
33,4200
83
2.774
-0,89%
10:57:46
33,4200
118
3.944
-0,89%
10:57:46
33,4400
62
2.073
-0,83%
10:55:48
33,4400
62
2.073
-0,83%
10:55:48
33,4400
21
702
-0,83%
10:55:48
33,4400
24
803
-0,83%
10:55:48
33,4400
44
1.471
-0,83%
10:55:48
33,4200
10
334
-0,89%
10:48:59
33,4200
184
6.149
-0,89%
10:46:58
33,4200
50
1.671
-0,89%
10:46:58
33,4200
476
15.908
-0,89%
10:46:58
33,4600
20
669
-0,77%
10:45:08
33,4800
191
6.395
-0,71%
10:44:10
33,4800
551
18.447
-0,71%
10:44:10
33,4800
258
8.638
-0,71%
10:44:10
33,4800
75
2.511
-0,71%
10:43:47
33,4800
1.000
33.480
-0,71%
10:43:47
33,4800
150
5.022
-0,71%
10:43:38
33,4800
41
1.373
-0,71%
10:42:44
33,4400
262
8.761
-0,83%
10:42:31
33,4400
107
3.578
-0,83%
10:42:31
33,4400
82
2.742
-0,83%
10:42:31
33,4400
327
10.935
-0,83%
10:42:31
33,4400
222
7.424
-0,83%
10:42:31
33,4600
150
5.019
-0,77%
10:41:05
33,4600
33
1.104
-0,77%
10:38:00
33,4600
11
368
-0,77%
10:38:00
33,4600
1.000
33.460
-0,77%
10:38:00
33,4800
200
6.696
-0,71%
10:36:52
33,4600
75
2.510
-0,77%
10:33:52
33,4600
170
5.688
-0,77%
10:33:52
33,4600
53
1.773
-0,77%
10:33:52
33,4600
178
5.956
-0,77%
10:33:52
33,4600
1.000
33.460
-0,77%
10:33:52
33,4600
49
1.640
-0,77%
10:33:52
33,4600
168
5.621
-0,77%
10:33:52
33,4400
37
1.237
-0,83%
10:33:52
33,4400
328
10.968
-0,83%
10:33:52
33,4200
10
334
-0,89%
10:33:44
33,4400
106
3.545
-0,83%
10:33:44
33,4400
1.000
33.440
-0,83%
10:33:44
33,4400
67
2.240
-0,83%
10:33:07
33,4400
81
2.709
-0,83%
10:33:07
33,4600
6
201
-0,77%
10:32:19
33,4600
8
268
-0,77%
10:32:19
33,4600
22
736
-0,77%
10:22:47
33,4800
3
100
-0,71%
10:21:40
33,5000
200
6.700
-0,65%
10:21:22
33,5200
10
335
-0,59%
10:17:36
33,5200
24
804
-0,59%
10:15:50
33,5200
76
2.548
-0,59%
10:15:50
33,5200
19
637
-0,59%
10:15:50
33,5000
22
737
-0,65%
10:06:36
33,5200
33
1.106
-0,59%
10:02:26
33,5400
14
470
-0,53%
10:02:17
33,5400
1.000
33.540
-0,53%
10:02:17
33,5400
1.000
33.540
-0,53%
10:01:56
33,5400
33
1.107
-0,53%
10:01:20
33,5400
98
3.287
-0,53%
10:01:20
33,5400
60
2.012
-0,53%
10:01:20
33,5400
152
5.098
-0,53%
10:01:20
33,5200
25
838
-0,59%
10:00:58
33,5200
53
1.777
-0,59%
9:56:48
33,5400
100
3.354
-0,53%
9:54:44
33,5400
8
268
-0,53%
9:54:44
33,5400
60
2.012
-0,53%
9:54:26
33,5200
20
670
-0,59%
9:52:54
33,5200
12
402
-0,59%
9:52:54
33,5200
415
13.911
-0,59%
9:52:32
33,5200
33
1.106
-0,59%
9:52:32
33,5200
412
13.810
-0,59%
9:52:32
33,5200
236
7.911
-0,59%
9:52:32
33,5200
28
939
-0,59%
9:52:32
33,5200
21
704
-0,59%
9:52:32
33,5200
21
704
-0,59%
9:52:32
33,5200
324
10.860
-0,59%
9:52:32
33,5000
213
7.136
-0,65%
9:50:07
33,4800
152
5.089
-0,71%
9:49:53
33,5000
787
26.365
-0,65%
9:49:53
33,5000
237
7.940
-0,65%
9:49:53
33,5000
176
5.896
-0,65%
9:49:53
33,5000
328
10.988
-0,65%
9:49:53
33,5000
72
2.412
-0,65%
9:49:53
33,4800
655
21.929
-0,71%
9:49:53
33,4800
157
5.256
-0,71%
9:49:53
33,4800
50
1.674
-0,71%
9:49:53
33,4800
1.000
33.480
-0,71%
9:49:53
33,5000
22
737
-0,65%
9:47:07
33,5000
50
1.675
-0,65%
9:45:40
33,5000
10
335
-0,65%
9:45:40
33,5000
1
34
-0,65%
9:45:40
33,5000
90
3.015
-0,65%
9:45:40
33,5000
10
335
-0,65%
9:45:40
33,5000
35
1.173
-0,65%
9:45:40
33,5200
156
5.229
-0,59%
9:44:55
33,5200
50
1.676
-0,59%
9:44:55
33,5200
240
8.045
-0,59%
9:44:50
33,5400
57
1.912
-0,53%
9:44:46
33,5400
120
4.025
-0,53%
9:43:58
33,5600
100
3.356
-0,47%
9:38:47
33,5800
66
2.216
-0,42%
9:33:12
33,5800
33
1.108
-0,42%
9:33:12
33,5800
69
2.317
-0,42%
9:33:12
33,5800
54
1.813
-0,42%
9:33:03
33,6000
50
1.680
-0,36%
9:33:03
33,6200
100
3.362
-0,30%
9:29:02
33,6400
20
673
-0,24%
9:22:01
33,6600
101
3.400
-0,18%
9:21:30
33,6600
68
2.289
-0,18%
9:21:30
33,6600
33
1.111
-0,18%
9:21:30
33,6600
21
707
-0,18%
9:21:30
33,6400
2.000
67.280
-0,24%
9:21:30
33,6200
148
4.976
-0,30%
9:21:30
33,6000
180
6.048
-0,36%
9:21:29
33,6000
66
2.218
-0,36%
9:21:29
33,6000
20
672
-0,36%
9:21:29
33,6000
21
706
-0,36%
9:21:29
33,6000
21
706
-0,36%
9:21:29
33,5400
33
1.107
-0,53%
9:14:53
33,5400
14
470
-0,53%
9:14:53
33,5800
101
3.392
-0,42%
9:13:04
33,5800
95
3.190
-0,42%
9:13:04
33,5800
1.000
33.580
-0,42%
9:13:04
33,6200
251
8.439
-0,30%
9:13:03
33,6200
82
2.757
-0,30%
9:13:03
33,6200
21
706
-0,30%
9:13:03
33,6200
200
6.724
-0,30%
9:13:03
33,6200
27
908
-0,30%
9:10:32
33,6200
40
1.345
-0,30%
9:10:32
33,6400
33
1.110
-0,24%
9:10:02
33,6400
620
20.857
-0,24%
9:10:02
33,6400
78
2.624
-0,24%
9:10:02
33,6400
302
10.159
-0,24%
9:10:02
33,6400
33
1.110
-0,24%
9:06:46
33,6400
26
875
-0,24%
9:06:46
33,6400
47
1.581
-0,24%
9:06:46
33,6400
1.000
33.640
-0,24%
9:06:46
33,6600
91
3.063
-0,18%
9:06:29
33,6600
138
4.645
-0,18%
9:06:29
33,6600
9
303
-0,18%
9:06:29
33,6600
61
2.053
-0,18%
9:06:29
33,6600
33
1.111
-0,18%
9:06:29
33,6600
127
4.275
-0,18%
9:06:29
33,7000
174
5.864
-0,06%
9:03:16
33,7000
110
3.707
-0,06%
9:03:16
33,7200
200
6.744
0,00%
9:03:16
33,7200
73
2.462
0,00%
9:03:16
33,7200
75
2.529
0,00%
9:03:16
33,7200
68
2.293
0,00%
9:03:16
33,7200
179
6.036
0,00%
9:03:16
33,7800
65
2.196
0,18%
9:01:19
33,7800
78
2.635
0,18%
9:01:19
33,7400
78
2.632
0,06%
9:01:17
33,7400
142
4.791
0,06%
9:01:17
33,7400
4
135
0,06%
9:01:17
33,7200
78
2.630
0,00%
9:01:17
33,7200
1
34
0,00%
9:00:28
33,7200
52
1.753
0,00%
9:00:28
33,7200
60
2.023
0,00%
9:00:28
33,6200
94
3.160
-0,30%
9:00:27
33,6400
78
2.624
-0,24%
9:00:27
33,6200
306
10.288
-0,30%
9:00:27
33,6400
62
2.086
-0,24%
9:00:27
33,6600
464
15.618
-0,18%
9:00:27
33,7200
4
135
0,00%
9:00:26
33,7200
18
607
0,00%
9:00:26
33,7200
4
135
0,00%
9:00:26
33,7200
3
101
0,00%
9:00:26
33,7200
32
1.079
0,00%
9:00:26
33,7200
17
573
0,00%
9:00:26
33,7200
85
2.866
0,00%
9:00:26
33,7200
38
1.281
0,00%
9:00:26
33,7200
36
1.214
0,00%
9:00:26
33,7200
80
2.698
0,00%
9:00:26
33,7200
77
2.596
0,00%
9:00:26
33,7200
50
1.686
0,00%
9:00:26
33,7200
131
4.417
0,00%
9:00:26
33,7200
146
4.923
0,00%
9:00:26
33,7200
3
101
0,00%
9:00:26
33,7200
62
2.091
0,00%
9:00:26
33,7200
88
2.967
0,00%
9:00:26
33,7200
18
607
0,00%
9:00:25
33,7200
73
2.462
0,00%
9:00:25
33,7200
155
5.227
0,00%
9:00:25
33,7200
4
135
0,00%
9:00:25
33,7200
6
202
0,00%
9:00:25
33,7200
7
236
0,00%
9:00:25
33,7200
20
674
0,00%
9:00:25
33,7200
148
4.991
0,00%
9:00:25
33,7200
139
4.687
0,00%
9:00:25
33,7200
9
303
0,00%
9:00:25
195