34,2200
31
1.061
-0,06%
10:01:39
34,2200
67
2.293
-0,06%
10:01:39
34,2200
23
787
-0,06%
10:01:39
34,2400
36
1.233
0,00%
10:00:04
34,2400
33
1.130
0,00%
10:00:04
34,2800
100
3.428
0,12%
9:59:10
34,2600
19
651
0,06%
9:58:02
34,2600
37
1.268
0,06%
9:58:02
34,2600
16
548
0,06%
9:56:51
34,2600
38
1.302
0,06%
9:56:51
34,2600
21
719
0,06%
9:56:23
34,2600
71
2.432
0,06%
9:56:23
34,2400
36
1.233
0,00%
9:56:23
34,2400
8
274
0,00%
9:56:23
34,2400
68
2.328
0,00%
9:56:23
34,2400
1
34
0,00%
9:56:23
34,2200
56
1.916
-0,06%
9:55:46
34,2200
83
2.840
-0,06%
9:55:46
34,2000
86
2.941
-0,12%
9:55:43
34,1800
86
2.939
-0,18%
9:55:31
34,1800
14
479
-0,18%
9:55:31
34,1800
330
11.279
-0,18%
9:55:31
34,1800
95
3.247
-0,18%
9:54:20
34,1800
28
957
-0,18%
9:54:20
34,1600
150
5.124
-0,23%
9:52:39
34,1800
300
10.254
-0,18%
9:52:00
34,1800
80
2.734
-0,18%
9:48:51
34,1800
29
991
-0,18%
9:48:51
34,1800
66
2.256
-0,18%
9:48:51
34,1800
60
2.051
-0,18%
9:41:26
34,1800
6
205
-0,18%
9:41:26
34,1800
50
1.709
-0,18%
9:40:28
34,2200
5
171
-0,06%
9:30:40
34,2200
65
2.224
-0,06%
9:30:40
34,2200
74
2.532
-0,06%
9:30:40
34,2000
74
2.531
-0,12%
9:30:30
34,2000
29
992
-0,12%
9:29:25
34,2600
48
1.644
0,06%
9:27:27
34,2600
98
3.357
0,06%
9:27:27
34,2600
72
2.467
0,06%
9:27:27
34,2600
84
2.878
0,06%
9:27:27
34,2400
15
514
0,00%
9:27:27
34,2400
44
1.507
0,00%
9:27:27
34,2400
80
2.739
0,00%
9:27:27
34,2200
15
513
-0,06%
9:27:27
34,2200
21
719
-0,06%
9:27:27
34,2200
20
684
-0,06%
9:27:27
34,2200
44
1.506
-0,06%
9:27:27
34,2000
29
992
-0,12%
9:24:56
34,2000
90
3.078
-0,12%
9:24:56
34,2200
100
3.422
-0,06%
9:23:07
34,2400
10
342
0,00%
9:20:07
34,2400
59
2.020
0,00%
9:20:07
34,2400
69
2.363
0,00%
9:20:07
34,2400
9
308
0,00%
9:20:07
34,2400
63
2.157
0,00%
9:20:07
34,2200
2
68
-0,06%
9:19:48
34,2200
42
1.437
-0,06%
9:19:48
34,2000
33
1.129
-0,12%
9:16:36
34,2000
78
2.668
-0,12%
9:16:36
34,2000
300
10.260
-0,12%
9:16:36
34,2200
20
684
-0,06%
9:16:31
34,2200
174
5.954
-0,06%
9:16:31
34,2200
20
684
-0,06%
9:15:13
34,2200
98
3.354
-0,06%
9:15:13
34,2200
23
787
-0,06%
9:15:13
34,1800
71
2.427
-0,18%
9:11:05
34,1800
137
4.683
-0,18%
9:11:05
34,1800
58
1.982
-0,18%
9:11:05
34,1800
33
1.128
-0,18%
9:11:05
34,1800
98
3.350
-0,18%
9:11:05
34,1800
845
28.882
-0,18%
9:11:05
34,1800
72
2.461
-0,18%
9:11:03
34,1800
83
2.837
-0,18%
9:11:03
34,1600
144
4.919
-0,23%
9:09:54
34,1200
117
3.992
-0,35%
9:09:19
34,1200
290
9.895
-0,35%
9:06:04
34,1000
98
3.342
-0,41%
9:05:57
34,1000
98
3.342
-0,41%
9:05:57
34,1000
24
818
-0,41%
9:05:57
34,1000
33
1.125
-0,41%
9:05:57
34,1000
35
1.194
-0,41%
9:05:57
34,1000
1.000
34.100
-0,41%
9:05:57
34,1600
25
854
-0,23%
9:02:01
34,1000
20
682
-0,41%
9:00:12
34,1000
145
4.945
-0,41%
9:00:12
34,1400
10
341
-0,29%
9:00:12
34,1600
7
239
-0,23%
9:00:12
34,1600
81
2.767
-0,23%
9:00:12
34,1800
70
2.393
-0,18%
9:00:12
34,1800
18
615
-0,18%
9:00:12
34,1800
376
12.852
-0,18%
9:00:12
34,1800
182
6.221
-0,18%
9:00:12
34,1800
139
4.751
-0,18%
9:00:12
34,1800
79
2.700
-0,18%
9:00:12
34,1800
142
4.854
-0,18%
9:00:12
34,1800
63
2.153
-0,18%
9:00:12
34,1800
213
7.280
-0,18%
9:00:12
34,1800
62
2.119
-0,18%
9:00:12
34,1800
62
2.119
-0,18%
9:00:12
34,1800
1
34
-0,18%
9:00:12
34,1800
62
2.119
-0,18%
9:00:12
34,1800
36
1.230
-0,18%
9:00:12
34,1800
37
1.265
-0,18%
9:00:12
34,1800
90
3.076
-0,18%
9:00:12
34,1800
2
68
-0,18%
9:00:12
34,1800
93
3.179
-0,18%
9:00:12
34,1800
136
4.648
-0,18%
9:00:12
34,1800
502
17.158
-0,18%
9:00:12
34,1800
12
410
-0,18%
9:00:12
34,1800
11
376
-0,18%
9:00:12
34,1800
50
1.709
-0,18%
9:00:12
34,1800
115
3.931
-0,18%
9:00:12
34,1800
16
547
-0,18%
9:00:12
34,1800
9
308
-0,18%
9:00:12
34,1800
34
1.162
-0,18%
9:00:12
34,1800
62
2.119
-0,18%
9:00:12
34,1800
2
68
-0,18%
9:00:12
34,1800
10
342
-0,18%
9:00:12
34,1800
6
205
-0,18%
9:00:12
34,1800
9
308
-0,18%
9:00:12
34,1800
191
6.528
-0,18%
9:00:12
34,1800
18
615
-0,18%
9:00:12
34,1800
12
410
-0,18%
9:00:12
125