33,2800 1615.3581,40%12:45:16
33,2800 1805.9901,40%12:45:16
33,2800 662.1961,40%12:45:16
33,2800 872.8951,40%12:45:16
33,3000 1805.9941,46%12:43:08
33,3000 93001,46%12:43:08
33,3200 481.5991,52%12:41:51
33,3200 217001,52%12:38:46
33,3200 33010.9961,52%12:38:46
33,3200 662.1991,52%12:38:46
33,3000 31001,46%12:38:30
33,3000 41331,46%12:38:30
33,2800 154991,40%12:37:18
33,3000 742.4641,46%12:36:55
33,3000 511.6981,46%12:36:55
33,3200 692.2991,52%12:36:41
33,3200 217001,52%12:36:37
33,3200 217001,52%12:36:37
33,3200 217001,52%12:36:37
33,3200 1314.3651,52%12:36:37
33,3200 1805.9981,52%12:36:37
33,3200 34211.3951,52%12:36:37
33,3000 31001,46%12:35:30
33,2800 1331,40%12:35:30
33,2800 1254.1601,40%12:35:30
33,2800 782.5961,40%12:35:30
33,3000 662.1981,46%12:35:23
33,3200 341.1331,52%12:34:44
33,3200 1805.9981,52%12:34:44
33,3200 1003.3321,52%12:34:44
33,3400 31001,58%12:34:44
33,3400 35011.6691,58%12:34:44
33,3200 331.1001,52%12:34:32
33,3400 93001,58%12:32:42
33,3400 1254.1681,58%12:32:42
33,3400 933.1011,58%12:32:42
33,3600 772.5691,65%12:32:42
33,3600 1254.1701,65%12:32:42
33,3600 943.1361,65%12:32:42
33,3800 301.0011,71%12:32:09
33,3800 892.9711,71%12:32:09
33,3800 692.3031,71%12:32:09
33,3800 42014.0201,71%12:32:09
33,3800 1254.1731,71%12:32:09
33,4000 672.2381,77%12:32:09
33,4000 1254.1751,77%12:32:09
33,4000 943.1401,77%12:32:09
33,4000 762.5381,77%12:32:09
33,4000 311.0351,77%12:32:09
33,4000 551.8371,77%12:32:09
33,4000 85028.3901,77%12:32:09
33,3600 331.1011,65%12:30:19
33,3600 2397.9731,65%12:30:19
33,3400 1254.1681,58%12:29:50
33,3600 31001,65%12:29:50
33,3600 772.5691,65%12:29:49
33,3800 1331,71%12:29:05
33,3800 903.0041,71%12:29:05
33,4200 943.1411,83%12:27:53
33,4200 217021,83%12:26:48
33,4200 1331,83%12:26:48
33,4200 217021,83%12:26:48
33,4200 31001,83%12:26:48
33,4200 632.1051,83%12:25:24
33,4200 331.1031,83%12:25:24
33,4200 1254.1781,83%12:25:24
33,4400 31001,89%12:24:47
33,4400 206691,89%12:24:47
33,4400 571.9061,89%12:24:47
33,4400 682.2741,89%12:24:47
33,4400 862.8761,89%12:24:47
33,4400 672.2401,89%12:24:47
33,4400 792.6421,89%12:22:07
33,4400 772.5751,89%12:22:07
33,4200 702.3391,83%12:22:07
33,4200 331.1031,83%12:22:07
33,4200 196351,83%12:22:07
33,4200 521.7381,83%12:22:04
33,4400 1254.1801,89%12:22:04
33,4400 1224.0801,89%12:22:04
33,4400 451.5051,89%12:22:04
33,4400 772.5751,89%12:22:04
33,4400 1224.0801,89%12:22:04
33,4400 31001,89%12:22:04
33,4400 732.4411,89%12:21:01
33,4400 772.5751,89%12:21:01
33,4600 175691,95%12:20:45
33,4600 632.1081,95%12:20:45
33,4600 1675.5881,95%12:20:45
33,4200 331.1031,83%12:20:43
33,4200 762.5401,83%12:20:43
33,4000 722.4051,77%12:20:29
33,4000 652.1711,77%12:20:29
33,4400 2197.3231,89%12:20:29
33,4400 1003.3441,89%12:20:29
33,4600 953.1791,95%12:20:29
33,4600 692.3091,95%12:20:29
33,4600 268701,95%12:20:29
33,4600 72341,95%12:20:29
33,4400 331.1041,89%12:20:27
33,4800 279042,01%12:20:05
33,4600 331.1041,95%12:20:01
33,5000 1474.9252,07%12:19:41
33,5000 662.2112,07%12:19:41
33,4600 903.0111,95%12:19:30
33,4600 772.5761,95%12:19:30
33,4600 1675.5881,95%12:19:30
33,4600 561.8741,95%12:19:30
33,4800 2598.6712,01%12:19:30
33,4800 1675.5912,01%12:19:30
33,5000 331.1062,07%12:19:30
33,5200 2267.5762,13%12:19:14
33,5400 1896.3392,19%12:19:10
33,5400 391.3082,19%12:19:10
33,5400 662.2142,19%12:19:10
33,5400 622.0792,19%12:19:10
33,5600 672.2492,25%12:19:10
33,5600 1.00033.5602,25%12:19:10
33,5600 331.1072,25%12:19:07
33,5600 76725.7412,25%12:19:07
33,5200 1906.3692,13%12:19:07
33,5200 186032,13%12:19:07
33,5200 772.5812,13%12:19:07
33,5600 2337.8192,25%12:19:00
33,5400 1675.6012,19%12:18:55
33,5000 31910.6872,07%12:18:55
33,5000 2889.6482,07%12:18:55
33,5000 1003.3502,07%12:18:55
33,5000 892.9822,07%12:18:55
33,5000 2919.7492,07%12:18:55
33,5000 175702,07%12:18:55
33,5000 55618.6262,07%12:18:55
33,5000 1675.5952,07%12:18:55
33,5000 1294.3222,07%12:18:55
33,5000 2508.3752,07%12:18:55
33,5000 1.44048.2402,07%12:18:55
33,5000 602.0102,07%12:18:55
33,5000 2959.8832,07%12:18:55
33,5000 12.020402.6702,07%12:18:55
33,5000 1083.6182,07%12:18:55
33,5000 2.00067.0002,07%12:18:55
33,4800 732.4442,01%12:18:55
33,4600 682.2751,95%12:18:55
33,4600 1003.3461,95%12:18:55
33,4600 481.6061,95%12:18:55
33,4200 692.3061,83%12:18:29
33,4200 1404.6791,83%12:18:23
33,4200 581.9381,83%12:18:23
33,4200 421.4041,83%12:18:23
33,4200 561.8721,83%12:18:22
33,4000 1675.5781,77%12:18:21
33,3800 1003.3381,71%12:18:21
33,3800 792.6371,71%12:17:36
33,4000 782.6051,77%12:17:32
33,4000 331.1021,77%12:17:32
33,4000 1334.4421,77%12:17:32
33,4000 672.2381,77%12:17:32
33,3800 692.3031,71%12:17:32
33,3600 1675.5711,65%12:17:30
33,3600 2127.0721,65%12:17:30
33,3600 2909.6741,65%12:17:30
33,3600 913.0361,65%12:17:30
33,3600 672.2351,65%12:17:30
33,3600 682.2681,65%12:17:30
33,3600 1836.1051,65%12:17:30
33,3600 1173.9031,65%12:17:30
33,3600 672.2351,65%12:17:30
33,3600 511.7011,65%12:17:30
33,3600 2518.3731,65%12:17:30
33,3400 1675.5681,58%12:16:45
33,3200 1675.5641,52%12:15:41
33,3200 892.9651,52%12:15:41
33,3200 1595.2981,52%12:15:41
33,3200 1003.3321,52%12:15:41
33,3200 82671,52%12:15:32
33,3600 802.6691,65%12:15:08
33,3200 652.1661,52%12:13:57
33,3200 2671,52%12:13:57
33,3200 331.1001,52%12:13:57
33,3200 1805.9981,52%12:13:55
33,3200 1535.0981,52%12:13:55
33,3200 1123.7321,52%12:12:56
33,3200 1113.6991,52%12:12:56
33,3400 762.5341,58%12:12:28
33,3400 217001,58%12:12:28
33,3000 2237.4261,46%12:12:28
33,3000 1003.3301,46%12:12:28
33,3200 722.3991,52%12:12:21
33,3200 722.3991,52%12:12:21
33,3200 2237.4301,52%12:12:21
33,3000 1805.9941,46%12:12:21
33,3000 331.0991,46%12:12:21
33,3200 37512.4951,52%12:11:37
33,3200 1836.0981,52%12:11:37
33,3200 772.5661,52%12:11:37
33,3200 2237.4301,52%12:11:22
33,3200 37512.4951,52%12:11:22
33,3400 933.1011,58%12:11:22
33,3400 2086.9351,58%12:11:22
33,3400 2237.4351,58%12:11:22
33,3200 37512.4951,52%12:11:22
33,3200 722.3991,52%12:11:22
33,3400 331.1001,58%12:11:11
33,3600 652.1681,65%12:11:11
33,3800 772.5701,71%12:11:04
33,3800 732.4371,71%12:11:04
33,3800 1505.0071,71%12:11:04
33,3800 772.5701,71%12:11:04
33,3600 2989.9411,65%12:11:04
33,3600 772.5691,65%12:11:04
33,4000 311.0351,77%12:11:04
33,4000 2237.4481,77%12:11:04
33,4000 2237.4481,77%12:11:01
33,4000 501.6701,77%12:11:01
33,4000 1725.7451,77%12:11:01
33,4000 35011.6901,77%12:11:01
33,3800 2237.4441,71%12:11:01
33,3800 36912.3171,71%12:11:01
33,3800 57019.0271,71%12:11:01
33,3800 2478.2451,71%12:11:01
33,3200 2237.4301,52%12:10:59
33,3400 2237.4351,58%12:10:59
33,3400 2237.4351,58%12:10:59
33,3200 692.2991,52%12:10:59
33,3200 662.1991,52%12:10:59
33,3600 2237.4391,65%12:10:59
33,3600 712.3691,65%12:10:59
33,3200 134331,52%12:10:59
33,3200 792.6321,52%12:10:59
33,3200 2237.4301,52%12:10:59
33,3600 1525.0711,65%12:10:59
33,3600 1545.1371,65%12:10:59
33,3600 1153.8361,65%12:10:59
33,3400 692.3001,58%12:10:59
33,3600 1083.6031,65%12:10:59
33,3400 2237.4351,58%12:10:59
33,3600 752.5021,65%12:10:59
33,3600 331.1011,65%12:10:59
33,3600 361.2011,65%12:10:59
33,3600 299671,65%12:10:59
33,3600 1254.1701,65%12:10:59
33,3400 692.3001,58%12:10:59
33,3600 983.2691,65%12:10:59
33,3400 2237.4351,58%12:10:59
33,3200 331.1001,52%12:10:59
33,3200 622.0661,52%12:10:59
33,3600 2237.4391,65%12:10:56
33,3200 1003.3321,52%12:10:56
33,3200 1484.9311,52%12:10:56
33,3200 1331,52%12:10:56
33,3200 742.4661,52%12:10:56
33,3600 2237.4391,65%12:10:56
33,3000 155001,46%12:10:56
33,3200 742.4661,52%12:10:56
33,3400 782.6011,58%12:10:56
33,3600 144671,65%12:10:56
33,3400 642.1341,58%12:10:56
33,3400 1595.3011,58%12:10:56
33,3400 481.6001,58%12:10:56
33,3400 431.4341,58%12:10:56
33,3400 913.0341,58%12:10:56
33,3600 762.5351,65%12:10:56
33,3400 732.4341,58%12:10:56
33,3400 2076.9011,58%12:10:56
33,3200 732.4321,52%12:10:56
33,3400 165331,58%12:10:56
33,3400 782.6011,58%12:10:56
33,3600 186001,65%12:10:56
33,3600 682.2681,65%12:10:56
33,3600 2237.4391,65%12:10:56
33,3600 571.9021,65%12:10:56
33,3400 762.5341,58%12:10:56
33,3000 1003.3301,46%12:10:56
33,3000 237661,46%12:10:56
33,3000 1003.3301,46%12:10:56
33,3400 2237.4351,58%12:10:56
33,3000 1003.3301,46%12:10:56
33,3400 2237.4351,58%12:10:56
33,3000 381.2651,46%12:10:56
33,3000 1805.9941,46%12:10:56
33,3000 752.4981,46%12:10:56
33,3200 341.1331,52%12:10:39
33,3200 2237.4301,52%12:10:39
33,3000 381.2651,46%12:10:39
33,3200 2237.4301,52%12:10:39
33,3200 2237.4301,52%12:10:21
33,3200 772.5661,52%12:10:21
33,3200 2237.4301,52%12:10:21
33,3200 1093.6321,52%12:10:21
33,2800 1826.0571,40%12:10:21
33,2800 752.4961,40%12:10:21
33,2800 1805.9901,40%12:10:21
33,3000 1.00033.3001,46%12:10:21
33,2800 341.1321,40%12:10:21
33,2800 2237.4211,40%12:10:21
33,3000 1003.3301,46%12:10:17
33,2800 2237.4211,40%12:10:15
33,2800 1545.1251,40%12:10:15
33,3000 2237.4261,46%12:10:15
33,3000 1966.5271,46%12:10:14
33,3000 103331,46%12:10:14
33,3000 1866.1941,46%12:10:14
33,2800 2237.4211,40%12:10:14
33,2800 2237.4211,40%12:10:14
33,3000 278991,46%12:10:14
33,3000 2237.4261,46%12:10:14
33,2800 1003.3281,40%12:10:14
33,2800 732.4291,40%12:10:14
33,3000 2237.4261,46%12:10:14
33,3000 1494.9621,46%12:10:14
33,3000 1013.3631,46%12:10:14
33,3000 341.1321,46%12:10:14
33,3000 581.9311,46%12:10:14
33,3000 772.5641,46%12:10:14
33,2800 772.5631,40%12:10:14
33,2800 2237.4211,40%12:10:14
33,2600 1615.3551,34%12:10:14
33,3000 2237.4261,46%12:09:58
33,2800 772.5631,40%12:09:58
33,2800 1675.5581,40%12:09:58
33,3000 2237.4261,46%12:09:58
33,2800 2237.4211,40%12:09:58
33,2800 113661,40%12:09:58
33,3000 792.6311,46%12:09:58
33,3000 2237.4261,46%12:09:58
33,2800 652.1631,40%12:09:58
33,2800 2237.4211,40%12:09:58
33,2800 341.1321,40%12:09:58
33,3000 2237.4261,46%12:09:58
33,3000 2237.4261,46%12:09:54
33,3000 30710.2231,46%12:09:54
33,3000 258331,46%12:09:54
33,3000 2598.6251,46%12:09:54
33,2800 2237.4211,40%12:09:54
33,2600 1846.1201,34%12:09:53
33,2800 682.2631,40%12:09:53
33,2800 1555.1581,40%12:09:53
33,2800 2237.4211,40%12:09:53
33,2600 2237.4171,34%12:09:53
33,2400 792.6261,28%12:09:53
33,2400 1846.1161,28%12:09:53
33,2600 2237.4171,34%12:09:53
33,2400 30810.2381,28%12:09:53
33,2400 792.6261,28%12:09:53
33,2600 772.5611,34%12:09:53
33,2600 216981,34%12:09:53
33,2600 892.9601,34%12:09:53
33,2600 2237.4171,34%12:09:53
33,2400 752.4931,28%12:09:53
33,2400 1003.3241,28%12:09:53
33,2400 2237.4131,28%12:09:53
33,2000 752.4901,16%12:09:53
33,2200 2237.4081,22%12:09:53
33,2000 722.3901,16%12:09:53
33,2000 1976.5401,16%12:09:53
33,2000 2237.4041,16%12:09:53
33,2200 752.4921,22%12:09:53
33,2200 1003.3221,22%12:09:53
33,2200 2237.4081,22%12:09:53
33,1800 82651,10%12:09:53
33,1800 2237.3991,10%12:09:53
33,2000 993.2871,16%12:09:53
33,1800 2237.3991,10%12:09:53
33,1800 1.00033.1801,10%12:09:53
33,1800 1003.3181,10%12:06:34
33,1800 2237.3991,10%12:06:34
33,1400 1123.7120,98%12:06:34
33,1400 772.5520,98%12:06:34
33,1400 341.1270,98%12:06:34
33,1600 341.1271,04%12:06:34
33,1600 1003.3161,04%12:06:34
33,1600 2237.3951,04%12:06:34
33,1800 31001,10%12:06:11
33,1800 341.1281,10%12:06:11
33,2400 1003.3241,28%12:06:01
33,2400 1896.2821,28%12:06:01
33,2400 341.1301,28%12:06:00
33,2200 227311,22%12:06:00
33,2400 1331,28%12:06:00
33,2400 1896.2821,28%12:06:00
33,2200 772.5581,22%12:06:00
33,2200 772.5581,22%12:06:00
33,2400 341.1301,28%12:06:00
33,2400 341.1301,28%12:06:00
33,2400 662.1941,28%12:05:58
33,2400 50016.6201,28%12:05:58
33,2200 662.1931,22%12:05:58
33,2200 341.1291,22%12:05:58
33,2000 299631,16%12:05:58
33,2000 491.6271,16%12:05:58
33,2200 772.5581,22%12:05:53
33,2000 2237.4041,16%12:05:53
33,2000 1464.8471,16%12:05:53
33,2000 361.1951,16%12:05:53
33,2200 772.5581,22%12:05:53
33,2200 2237.4081,22%12:05:53
33,2200 2237.4081,22%12:05:52
33,2200 732.4251,22%12:05:52
33,2000 2237.4041,16%12:05:52
33,2200 2237.4081,22%12:05:52
33,2000 2237.4041,16%12:05:52
33,2000 692.2911,16%12:05:52
33,2000 772.5561,16%12:05:52
33,2000 772.5561,16%12:05:52
33,2000 722.3901,16%12:05:52
33,1800 672.2231,10%12:05:52
33,1800 772.5551,10%12:05:52
33,1800 2237.3991,10%12:05:52
33,1800 732.4221,10%12:05:52
33,1400 2237.3900,98%12:05:52
33,1400 923.0490,98%12:05:52
33,1200 1725.6970,91%12:05:52
33,1200 2147.0880,91%12:05:52
33,1200 913.0140,91%12:05:52
33,1200 732.4180,91%12:05:52
33,1000 2237.3810,85%12:05:52
33,0800 943.1100,79%12:05:52
33,0800 2989.8580,79%12:05:52
33,0800 732.4150,79%12:05:52
33,0600 933.0750,73%12:05:52
33,0600 60920.1340,73%12:05:52
33,0600 732.4130,73%12:05:52
33,0400 2237.3680,67%12:05:52
33,0400 1836.0460,67%12:05:52
33,0400 1836.0460,67%12:05:52
33,0400 732.4120,67%12:05:52
33,0400 923.0400,67%12:05:52
33,0000 165280,55%12:05:52
33,0000 732.4090,55%12:05:52
33,0000 1.00033.0000,55%12:05:52
32,9800 702.3090,49%12:05:52
32,9800 1063.4960,49%12:05:52
32,9800 772.5390,49%12:05:52
32,9800 772.5390,49%12:05:52
32,9800 732.4080,49%12:05:52
32,9400 1244.0850,37%12:04:08
32,9400 772.5360,37%12:04:08
32,9200 2137.0120,30%12:04:05
32,9200 2879.4480,30%12:04:05
32,9200 2989.8100,30%12:02:00
32,9200 742.4360,30%12:01:45
32,9200 37512.3450,30%12:01:45
32,9200 772.5350,30%12:01:45
32,9200 1805.9260,30%12:01:45
32,9200 742.4360,30%12:01:45
32,8800 341.1180,18%12:00:55
32,8800 227230,18%12:00:55
32,8600 2989.7920,12%12:00:44
32,8600 2989.7920,12%12:00:44
32,8200 341.1160,00%12:00:44
32,7800 1805.900-0,12%12:00:44
32,7800 2989.768-0,12%12:00:44
32,7600 19622-0,18%12:00:44
32,7600 1805.897-0,18%12:00:44
32,7600 2809.173-0,18%12:00:44
32,7600 2989.762-0,18%12:00:44
32,7400 1805.893-0,24%12:00:29
32,7400 1474.813-0,24%12:00:29
32,7400 2989.757-0,24%12:00:29
32,7600 1213.964-0,18%11:59:54
32,7600 772.523-0,18%11:59:54
32,8000 2989.774-0,06%11:57:05
32,8000 2016.593-0,06%11:57:05
32,8000 1996.527-0,06%11:57:05
32,8000 1354.428-0,06%11:57:05
32,8000 772.526-0,06%11:57:05
32,8200 762.4940,00%11:54:56
32,8200 341.1160,00%11:54:56
32,8200 1524.9890,00%11:54:56
32,8200 2207.2200,00%11:54:56
32,8200 1.00032.8200,00%11:54:56
32,8400 2989.7860,06%11:54:56
32,8400 2036.6670,06%11:54:56
32,8400 341.1170,06%11:54:56
32,8400 1133.7110,06%11:54:56
32,8600 1805.9150,12%11:48:25
32,8600 1033.3850,12%11:48:25
32,8600 772.5300,12%11:48:25
32,8600 2660,12%11:48:25
32,8600 2989.7920,12%11:48:25
32,8400 612.0030,06%11:45:31
32,8400 1805.9110,06%11:45:31
32,8600 1545.0600,12%11:44:26
32,8600 2448.0180,12%11:44:26
32,8600 341.1170,12%11:44:26
32,9000 45014.8050,24%11:44:24
32,9000 2086.8430,24%11:44:24
32,9000 1805.9220,24%11:44:24
32,9000 2387.8300,24%11:44:24
32,9000 52717.3380,24%11:44:24
32,9000 134280,24%11:44:24
32,9400 902.9650,37%11:43:40
32,9200 341.1190,30%11:40:35
32,9200 2417.9340,30%11:40:35
32,9200 54517.9410,30%11:40:10
32,9200 37812.4440,30%11:40:10
32,9200 772.5350,30%11:40:10
32,9000 206580,24%11:36:51
32,9000 3009.8700,24%11:30:01
32,9000 134280,24%11:28:42
32,8800 309860,18%11:20:49
32,8800 782.5650,18%11:20:49
32,8400 41310,06%11:20:49
32,8400 902.9560,06%11:20:49
32,8600 441.4460,12%11:20:49
32,8600 912.9900,12%11:20:49
32,8600 912.9900,12%11:20:49
32,8600 289200,12%11:20:49
32,8600 732.3990,12%11:20:49
32,8600 872.8590,12%11:20:49
32,8600 1003.2860,12%11:20:49
32,8400 299520,06%11:20:49
32,8400 1434.6960,06%11:20:49
32,8400 762.4960,06%11:20:49
32,8000 341.115-0,06%11:20:48
32,8000 682.230-0,06%11:20:48
32,8000 1123.674-0,06%11:20:48
32,8000 39012.792-0,06%11:20:48
32,7800 12393-0,12%11:20:01
32,7800 2578.424-0,12%11:20:01
32,7800 1805.900-0,12%11:20:01
32,8000 311.017-0,06%11:16:16
32,8200 1906.2360,00%11:16:16
32,8200 1314.2990,00%11:15:23
32,8400 1785.8460,06%11:08:17
32,8400 341.1170,06%11:08:17
32,8600 591.9390,12%11:07:15
32,8600 2548.3460,12%11:07:15
32,8600 1404.6000,12%11:07:15
32,8400 2548.3410,06%11:06:55
32,8200 2548.3360,00%11:06:55
32,8400 2317.5860,06%11:06:54
32,8200 1535.0210,00%11:06:54
32,8200 391.2800,00%11:06:54
32,8400 40313.2350,06%11:06:54
32,8400 391.2810,06%11:06:54
32,8400 2066.7650,06%11:06:54
32,8600 1023.3520,12%11:06:54
32,8600 391.2820,12%11:06:54
32,8600 341.1170,12%11:06:54
32,8600 42013.8010,12%11:06:54
32,8800 742.4330,18%11:06:11
32,8800 1053.4520,18%11:06:11
32,8800 2347.6940,18%11:06:11
32,8600 227230,12%11:06:07
32,8600 2126.9660,12%11:06:07
32,8600 411.3470,12%11:06:07
32,8200 154920,00%11:05:59
32,8600 311.0190,12%11:05:44
32,8600 862.8260,12%11:05:44
32,8200 341.1160,00%11:03:34
32,8200 61970,00%11:03:34
32,8200 196240,00%11:03:34
32,8000 1.66154.481-0,06%11:03:13
32,8000 1.90862.582-0,06%11:03:13
32,8000 2819.217-0,06%11:02:49
32,8200 41310,00%11:01:01
32,8200 311.0170,00%10:59:23
32,8200 247880,00%10:59:23
32,8200 1996.5310,00%10:59:23
32,8200 82630,00%10:59:23
32,7800 341.115-0,12%10:59:10
32,7800 1966.425-0,12%10:59:10
32,7800 6197-0,12%10:59:10
32,8000 29951-0,06%10:58:51
32,8200 2247.3520,00%10:58:50
32,8200 933.0520,00%10:58:50
32,8200 8.501279.0030,00%10:58:50
32,8200 1625.3170,00%10:58:50
32,8200 1876.1370,00%10:58:50
32,8000 18590-0,06%10:56:02
32,8000 1374.494-0,06%10:56:02
32,7800 632.065-0,12%10:56:00
32,7800 21688-0,12%10:56:00
32,7600 1374.488-0,18%10:55:15
32,7800 1805.900-0,12%10:54:14
32,7800 772.524-0,12%10:54:14
32,7600 1.00032.760-0,18%10:53:58
32,7400 882.881-0,24%10:53:58
32,7400 1805.893-0,24%10:53:58
32,7400 692.259-0,24%10:53:58
32,7200 1545.039-0,30%10:53:53
32,7200 1053.436-0,30%10:53:53
32,7200 1524.973-0,30%10:53:53
32,7200 1053.436-0,30%10:53:53
32,7400 792.586-0,24%10:53:53
32,7400 1846.024-0,24%10:53:53
32,7200 772.519-0,30%10:53:53
32,7200 742.421-0,30%10:53:53
32,7200 812.650-0,30%10:53:53
32,7200 872.847-0,30%10:53:53
32,7000 722.354-0,37%10:52:47
32,7000 341.112-0,37%10:52:47
32,7000 1805.886-0,37%10:52:47
32,7000 933.041-0,37%10:52:47
32,6800 682.222-0,43%10:52:36
32,7000 341.112-0,37%10:52:36
32,7000 1805.886-0,37%10:52:36
32,7000 1003.270-0,37%10:52:36
32,7000 892.910-0,37%10:52:36
32,7000 892.910-0,37%10:52:08
32,6800 341.111-0,43%10:52:08
32,7000 692.256-0,37%10:52:08
32,6800 752.451-0,43%10:52:08
32,6800 1805.882-0,43%10:52:08
32,6800 692.255-0,43%10:52:08
32,7200 702.290-0,30%10:52:07
32,7000 652.126-0,37%10:52:06
32,7200 702.290-0,30%10:52:06
32,7200 341.112-0,30%10:52:06
32,6800 762.484-0,43%10:52:06
32,6800 772.516-0,43%10:52:06
32,7000 652.126-0,37%10:52:06
32,7000 902.943-0,37%10:52:06
32,7000 652.126-0,37%10:52:06
32,7000 1003.270-0,37%10:52:06
32,7000 1003.270-0,37%10:52:06
32,7000 662.158-0,37%10:52:00
32,7000 892.910-0,37%10:52:00
32,7000 802.616-0,37%10:52:00
32,6600 2277.414-0,49%10:52:00
32,6800 341.111-0,43%10:52:00
32,6800 933.039-0,43%10:52:00
32,6800 1805.882-0,43%10:52:00
32,6800 652.124-0,43%10:52:00
32,6600 33610.974-0,49%10:52:00
32,6600 672.188-0,49%10:52:00
32,6400 682.220-0,55%10:52:00
32,6400 732.383-0,55%10:51:14
32,6400 732.383-0,55%10:51:14
32,6400 732.383-0,55%10:51:14
32,6200 872.838-0,61%10:51:14
32,6200 622.022-0,61%10:51:14
32,6200 682.218-0,61%10:51:14
32,6200 1013.295-0,61%10:51:14
32,6200 1003.262-0,61%10:51:14
32,6200 6196-0,61%10:51:14
32,6600 943.070-0,49%10:51:14
32,6600 772.515-0,49%10:51:14
32,6600 772.515-0,49%10:51:11
32,6200 772.512-0,61%10:51:09
32,6200 772.512-0,61%10:51:09
32,6200 772.512-0,61%10:51:09
32,6600 772.515-0,49%10:51:09
32,6200 762.479-0,61%10:51:09
32,6200 892.903-0,61%10:51:09
32,6200 732.381-0,61%10:51:09
32,6200 702.283-0,61%10:51:09
32,6200 611.990-0,61%10:51:09
32,6200 1805.872-0,61%10:51:09
32,6400 782.546-0,55%10:51:09
32,6400 702.285-0,55%10:51:09
32,6400 933.036-0,55%10:51:09
32,6400 752.448-0,55%10:51:09
32,6800 1805.882-0,43%10:51:09
32,6800 902.941-0,43%10:51:09
32,6400 702.285-0,55%10:51:09
32,6800 581.895-0,43%10:51:09
32,6800 1846.013-0,43%10:51:09
32,6800 1003.268-0,43%10:51:09
32,6800 752.451-0,43%10:51:09
32,7000 772.518-0,37%10:51:01
32,7200 2177.100-0,30%10:51:01
32,7200 722.356-0,30%10:51:01
32,7200 42513.906-0,30%10:51:01
32,7200 722.356-0,30%10:51:01
32,7200 902.945-0,30%10:51:01
32,7200 712.323-0,30%10:51:01
32,7000 672.191-0,37%10:50:01
32,7000 398-0,37%10:50:01
32,6800 772.516-0,43%10:50:01
32,7000 1846.017-0,37%10:50:01
32,7000 882.878-0,37%10:50:01
32,7000 1424.643-0,37%10:50:01
32,7000 712.322-0,37%10:50:01
32,6800 772.516-0,43%10:50:01
32,7000 571.864-0,37%10:50:01
32,7000 1003.270-0,37%10:50:01
32,6800 1424.641-0,43%10:50:00
32,6800 1213.954-0,43%10:50:00
32,6600 1846.009-0,49%10:50:00
32,6800 1424.641-0,43%10:50:00
32,6800 341.111-0,43%10:50:00
32,6800 23752-0,43%10:50:00
32,6800 501.634-0,43%10:50:00
32,6400 682.220-0,55%10:50:00
32,6400 772.513-0,55%10:50:00
32,6400 882.872-0,55%10:50:00
32,6400 732.383-0,55%10:50:00
32,6800 16523-0,43%10:50:00
32,6800 341.111-0,43%10:50:00
32,6800 923.007-0,43%10:50:00
32,6800 923.007-0,43%10:50:00
32,6400 722.350-0,55%10:50:00
32,6600 1635.324-0,49%10:50:00
32,6400 943.068-0,55%10:50:00
32,6400 712.317-0,55%10:50:00
32,6400 581.893-0,55%10:50:00
32,6800 341.111-0,43%10:50:00
32,6800 2648.628-0,43%10:50:00
32,6800 672.190-0,43%10:49:30
32,6800 722.353-0,43%10:49:30
32,7200 712.323-0,30%10:49:30
32,7200 1003.272-0,30%10:49:30
32,6800 943.072-0,43%10:49:30
32,6800 772.516-0,43%10:49:30
32,7200 1846.020-0,30%10:49:30
32,6800 23752-0,43%10:49:30
32,6800 752.451-0,43%10:49:30
32,6800 732.386-0,43%10:49:30
32,7000 772.518-0,37%10:49:30
32,7200 943.076-0,30%10:49:30
32,7200 622.029-0,30%10:49:09
32,6600 712.319-0,49%10:48:48
32,6800 692.255-0,43%10:48:48
32,6600 1846.009-0,49%10:48:48
32,6800 712.320-0,43%10:48:48
32,6800 772.516-0,43%10:48:48
32,6400 10326-0,55%10:48:48
32,6400 1846.006-0,55%10:48:48
32,6600 662.156-0,49%10:48:48
32,6800 943.072-0,43%10:48:48
32,6800 1805.882-0,43%10:48:48
32,6800 351.144-0,43%10:48:48
32,6800 1003.268-0,43%10:48:48
32,6800 993.235-0,43%10:48:48
32,6600 2167.055-0,49%10:48:46
32,6600 912.972-0,49%10:48:46
32,6600 1555.062-0,49%10:48:46
32,6600 892.907-0,49%10:48:46
32,6600 923.005-0,49%10:48:46
32,6800 22719-0,43%10:48:46
32,6800 923.007-0,43%10:48:46
32,6800 702.288-0,43%10:48:46
32,6600 1755.716-0,49%10:48:46
32,6600 265-0,49%10:48:46
32,6600 702.286-0,49%10:48:46
32,6400 1846.006-0,55%10:48:46
32,6800 722.353-0,43%10:48:36
32,6600 752.450-0,49%10:48:36
32,6600 1846.009-0,49%10:48:36
32,7000 662.158-0,37%10:48:36
32,6800 772.516-0,43%10:48:36
32,6600 662.156-0,49%10:48:36
32,6600 1846.009-0,49%10:48:36
32,6600 341.110-0,49%10:48:36
32,7000 993.237-0,37%10:48:36
32,6800 1805.882-0,43%10:48:36
32,6800 722.353-0,43%10:48:36
32,6800 1234.020-0,43%10:48:36
32,6800 712.320-0,43%10:48:36
32,7000 682.224-0,37%10:48:36
32,6800 1846.013-0,43%10:48:36
32,7200 341.112-0,30%10:48:36
32,7200 943.076-0,30%10:48:36
32,7200 752.454-0,30%10:48:36
32,7200 1805.890-0,30%10:48:36
32,7200 652.127-0,30%10:48:36
32,7200 792.585-0,30%10:48:36
32,7000 772.518-0,37%10:47:13
32,6600 752.450-0,49%10:47:13
32,6600 762.482-0,49%10:47:13
32,6600 772.515-0,49%10:47:13
32,7000 1003.270-0,37%10:47:13
32,6600 1846.009-0,49%10:47:13
32,7000 511.668-0,37%10:47:13
32,7000 672.191-0,37%10:47:13
32,7000 672.191-0,37%10:47:13
32,7000 772.518-0,37%10:47:13
32,6600 772.515-0,49%10:47:13
32,6600 722.352-0,49%10:47:13
32,6600 1003.266-0,49%10:47:13
32,6600 1846.009-0,49%10:47:13
32,6800 1003.268-0,43%10:47:12
32,6800 782.549-0,43%10:47:12
32,6800 1846.013-0,43%10:47:12
32,7000 18589-0,37%10:47:12
32,7000 591.929-0,37%10:47:12
32,7000 1846.017-0,37%10:47:12
32,7200 24785-0,30%10:47:12
32,7200 1846.020-0,30%10:47:12
32,7200 341.112-0,30%10:47:12
32,7200 752.454-0,30%10:47:12
32,7200 752.454-0,30%10:47:12
32,6800 1003.268-0,43%10:47:12
32,6800 1846.013-0,43%10:47:12
32,6800 772.516-0,43%10:47:12
32,7000 1374.480-0,37%10:47:12
32,7000 1846.017-0,37%10:47:12
32,6800 742.418-0,43%10:47:12
32,6800 943.072-0,43%10:47:12
32,6800 1805.882-0,43%10:47:12
32,6800 1665.425-0,43%10:47:12
32,6800 1846.013-0,43%10:47:12
32,7000 1846.017-0,37%10:47:12
32,7200 1304.254-0,30%10:47:12
32,7000 672.191-0,37%10:47:12
32,7000 1003.270-0,37%10:47:12
32,7000 421.373-0,37%10:47:12
32,7000 341.112-0,37%10:47:12
32,7200 501.636-0,30%10:47:12
32,7200 1003.272-0,30%10:47:12
32,7200 341.112-0,30%10:47:12
32,7400 933.045-0,24%10:47:12
32,7400 1805.893-0,24%10:47:12
32,7400 632.063-0,24%10:47:12
32,7400 341.113-0,24%10:47:12
32,7200 1846.020-0,30%10:46:44
32,7400 1535.009-0,24%10:46:44
32,7400 662.161-0,24%10:46:44
32,7200 1846.020-0,30%10:46:44
32,7400 1846.024-0,24%10:46:44
32,7400 33611.001-0,24%10:46:44
32,7200 1846.020-0,30%10:46:44
32,7400 672.194-0,24%10:46:44
32,7400 712.325-0,24%10:46:21
32,7200 762.487-0,30%10:46:21
32,7400 33611.001-0,24%10:46:21
32,7000 732.387-0,37%10:46:21
32,7200 1846.020-0,30%10:46:21
32,7400 1755.730-0,24%10:46:21
32,7400 702.292-0,24%10:46:21
32,7000 1013.303-0,37%10:46:21
32,7000 732.387-0,37%10:46:21
32,7000 1906.213-0,37%10:46:21
32,7200 341.112-0,30%10:46:21
32,7200 742.421-0,30%10:46:21
32,7400 722.357-0,24%10:46:19
32,7400 762.488-0,24%10:46:19
32,7400 1846.024-0,24%10:46:19
32,7600 341.114-0,18%10:46:19
32,7600 692.260-0,18%10:46:19
32,7400 702.292-0,24%10:46:11
32,7400 772.521-0,24%10:46:11
32,7200 1846.020-0,30%10:46:11
32,7200 2829.227-0,30%10:46:11
32,7400 441.441-0,24%10:46:11
32,7400 8262-0,24%10:46:11
32,7400 702.292-0,24%10:46:11
32,7000 712.322-0,37%10:46:11
32,7000 1846.017-0,37%10:46:11
32,7000 742.420-0,37%10:46:11
32,7400 752.456-0,24%10:46:11
32,7200 451.472-0,30%10:46:11
32,7400 692.259-0,24%10:46:11
32,7200 1394.548-0,30%10:46:11
32,7400 702.292-0,24%10:46:11
32,7400 772.521-0,24%10:46:11
32,7200 411.342-0,30%10:46:11
32,7200 1394.548-0,30%10:46:11
32,7200 1846.020-0,30%10:46:11
32,7200 722.356-0,30%10:46:11
32,7200 722.356-0,30%10:46:11
32,7200 732.389-0,30%10:46:11
32,7200 1846.020-0,30%10:46:11
32,7400 1003.274-0,24%10:46:11
32,7400 732.390-0,24%10:46:11
32,6800 1846.013-0,43%10:46:08
32,6800 1846.013-0,43%10:46:08
32,6800 1575.131-0,43%10:46:08
32,6800 1846.013-0,43%10:46:08
32,7000 1003.270-0,37%10:46:08
32,7000 1805.886-0,37%10:46:08
32,6400 591.926-0,55%10:46:05
32,6400 18588-0,55%10:46:05
32,6200 1846.002-0,61%10:46:05
32,6400 772.513-0,55%10:46:05
32,6000 742.412-0,67%10:46:05
32,6200 772.512-0,61%10:46:05
32,6000 30978-0,67%10:46:05
32,6000 772.510-0,67%10:46:05
32,6000 772.510-0,67%10:46:05
32,6000 802.608-0,67%10:46:05
32,6000 341.108-0,67%10:46:05
32,6000 1805.868-0,67%10:46:05
32,6000 1003.260-0,67%10:46:05
32,5600 1003.256-0,79%10:46:04
32,5600 1845.991-0,79%10:46:04
32,5600 772.507-0,79%10:46:04
32,5600 672.182-0,79%10:46:03
32,5600 1845.991-0,79%10:46:03
32,5600 882.865-0,79%10:46:03
32,5800 692.248-0,73%10:46:03
32,6000 1.00032.600-0,67%10:46:03
32,6000 712.315-0,67%10:46:03
32,6200 732.381-0,61%10:46:03
32,6200 1846.002-0,61%10:46:03
32,6200 752.447-0,61%10:46:03
32,6400 652.122-0,55%10:46:03
32,6400 2026.593-0,55%10:46:03
32,6400 792.579-0,55%10:46:03
32,6800 1846.013-0,43%10:46:03
32,6600 772.515-0,49%10:46:03
32,6600 511.666-0,49%10:46:03
32,6600 511.666-0,49%10:46:03
32,6600 1244.050-0,49%10:46:03
32,6600 30980-0,49%10:46:03
32,6600 1545.030-0,49%10:46:03
32,6600 622.025-0,49%10:46:03
32,6600 40013.064-0,49%10:46:03
32,6600 53817.571-0,49%10:46:03
32,6600 923.005-0,49%10:46:03
32,7000 1705.559-0,37%10:46:03
32,7000 732.387-0,37%10:46:03
32,7200 35711.681-0,30%10:46:03
32,7400 943.078-0,24%10:46:03
32,7600 50016.380-0,18%10:46:03
32,7600 50016.380-0,18%10:46:03
32,8000 45915.055-0,06%10:46:03
32,8000 54117.745-0,06%10:46:03
32,8000 732.394-0,06%10:46:03
32,8000 872.854-0,06%10:46:03
32,8000 1846.035-0,06%10:46:03
32,8000 381.246-0,06%10:46:03
32,8000 1424.658-0,06%10:44:50
32,8000 902.952-0,06%10:44:50
32,8200 216890,00%10:44:50
32,8200 216890,00%10:44:50
32,8200 1805.9080,00%10:44:50
32,8200 1474.8250,00%10:44:50
32,8800 1003.2880,18%10:42:30
32,8800 1424.6690,18%10:42:30
32,8800 51616.9660,18%10:42:30
32,9000 341.1190,24%10:42:20
32,9000 822.6980,24%10:42:20
32,9000 471.5460,24%10:42:20
32,9000 2789.1460,24%10:42:20
32,9000 32910.8240,24%10:42:20
32,9200 1805.9260,30%10:37:24
32,9200 1805.9260,30%10:37:24
32,9200 943.0940,30%10:37:24
32,9000 802.6320,24%10:35:38
32,9000 46315.2330,24%10:35:38
32,9000 1414.6390,24%10:35:38
32,9000 1805.9220,24%10:35:38
32,9000 2257.4030,24%10:34:33
32,9000 1173.8490,24%10:32:14
32,9000 1805.9220,24%10:32:14
32,9000 237570,24%10:32:14
32,9000 1.00032.9000,24%10:32:14
32,8800 963.1560,18%10:32:10
32,8400 521.7080,06%10:31:09
32,8400 692.2660,06%10:31:09
32,8400 216900,06%10:31:09
32,8400 923.0210,06%10:31:09
32,8400 1805.9110,06%10:31:09
32,8400 1805.9110,06%10:23:54
32,8400 341.1170,06%10:23:54
32,8400 672.2000,06%10:23:54
32,8600 391.2820,12%10:23:53
32,8600 65221.4250,12%10:23:53
32,8600 30910.1540,12%10:23:53
32,8400 872.8570,06%10:21:40
32,8600 134270,12%10:18:30
32,8800 591.9400,18%10:18:13
32,8800 943.0910,18%10:18:13
32,8800 216900,18%10:18:12
32,8400 2708.8670,06%10:17:53
32,8800 501.6440,18%10:16:57
32,8200 2508.2050,00%10:10:18
32,8400 381.2480,06%10:10:12
32,8200 571.8710,00%10:10:11
32,8200 1755.7440,00%10:10:11
32,8400 1.00032.8400,06%10:10:11
32,8600 309860,12%10:09:21
Ăšltimos 1.000 tickers.