32,0400	569	18.231	0,13%	17:35:01
32,0400	166	5.319	0,13%	17:35:01
32,0400	649	20.794	0,13%	17:35:01
32,0400	165	5.287	0,13%	17:35:01
32,0400	22	705	0,13%	17:35:01
32,0400	292	9.356	0,13%	17:35:01
32,0400	473	15.155	0,13%	17:35:01
32,0400	273	8.747	0,13%	17:35:01
32,0400	286	9.163	0,13%	17:35:01
32,0400	380	12.175	0,13%	17:35:01
32,0400	334	10.701	0,13%	17:35:01
32,0400	494	15.828	0,13%	17:35:01
32,0400	77	2.467	0,13%	17:35:01
32,0400	275	8.811	0,13%	17:35:01
32,0400	454	14.546	0,13%	17:35:01
32,0400	2.645	84.746	0,13%	17:35:01
32,0400	92	2.948	0,13%	17:35:01
32,0400	104	3.332	0,13%	17:35:01
32,0400	806	25.824	0,13%	17:35:01
32,0400	769	24.639	0,13%	17:35:01
32,0400	31	993	0,13%	17:35:01
32,0400	152	4.870	0,13%	17:35:01
32,0400	390	12.496	0,13%	17:35:01
32,0400	277	8.875	0,13%	17:35:01
32,0400	1.069	34.251	0,13%	17:35:01
32,0400	269	8.619	0,13%	17:35:01
32,0400	12	384	0,13%	17:35:01
32,0400	826	26.465	0,13%	17:35:01
32,0400	268	8.587	0,13%	17:35:01
32,0400	593	19.000	0,13%	17:35:01
32,0400	452	14.482	0,13%	17:35:01
32,0400	612	19.608	0,13%	17:35:01
32,0400	395	12.656	0,13%	17:35:01
32,0400	380	12.175	0,13%	17:35:01
32,0400	1.394	44.664	0,13%	17:35:01
32,0400	2.250	72.090	0,13%	17:35:01
32,0400	505	16.180	0,13%	17:35:01
32,0400	1.328	42.549	0,13%	17:35:01
32,0400	309	9.900	0,13%	17:35:01
32,0400	845	27.074	0,13%	17:35:01
32,0400	104	3.332	0,13%	17:35:01
32,0400	40	1.282	0,13%	17:35:01
32,0400	64	2.051	0,13%	17:35:01
32,0400	104	3.332	0,13%	17:35:01
32,0400	104	3.332	0,13%	17:35:01
32,0400	1.880	60.235	0,13%	17:35:01
32,0400	761	24.382	0,13%	17:35:01
32,0400	1.932	61.901	0,13%	17:35:01
32,0400	1.103	35.340	0,13%	17:35:01
32,0400	443	14.194	0,13%	17:35:01
32,0400	93	2.980	0,13%	17:35:01
32,0400	294	9.420	0,13%	17:35:01
32,0400	884	28.323	0,13%	17:35:01
32,0400	210	6.728	0,13%	17:35:01
32,0400	441	14.130	0,13%	17:35:01
32,0400	247	7.914	0,13%	17:35:01
32,0400	366	11.727	0,13%	17:35:01
32,0400	209	6.696	0,13%	17:35:01
32,0400	700	22.428	0,13%	17:35:01
32,0400	312	9.996	0,13%	17:35:01
32,0400	340	10.894	0,13%	17:35:01
32,0400	20	641	0,13%	17:35:01
32,0400	1.542	49.406	0,13%	17:35:01
32,0400	638	20.442	0,13%	17:35:01
32,0400	642	20.570	0,13%	17:35:01
32,0400	1.795	57.512	0,13%	17:35:01
32,0400	543	17.398	0,13%	17:35:01
32,0400	306	9.804	0,13%	17:35:01
32,0400	1.020	32.681	0,13%	17:35:01
32,0400	255	8.170	0,13%	17:35:01
32,0400	1.302	41.716	0,13%	17:35:01
32,0400	197	6.312	0,13%	17:35:01
32,0400	11	352	0,13%	17:35:01
32,0400	2.943	94.294	0,13%	17:35:01
32,0400	16	513	0,13%	17:35:01
32,0400	417	13.361	0,13%	17:35:01
32,0400	570	18.263	0,13%	17:35:01
32,0400	11	352	0,13%	17:35:01
32,0400	55	1.762	0,13%	17:35:01
32,0400	517	16.565	0,13%	17:35:01
32,0400	175	5.607	0,13%	17:35:01
32,0400	34	1.089	0,13%	17:35:01
32,0400	100	3.204	0,13%	17:35:01
32,0400	109	3.492	0,13%	17:35:01
32,0400	209	6.696	0,13%	17:35:01
32,0400	236	7.561	0,13%	17:35:01
32,0400	4	128	0,13%	17:35:01
32,0400	776	24.863	0,13%	17:35:01
32,0400	73	2.339	0,13%	17:35:01
32,0400	76	2.435	0,13%	17:35:01
32,0400	47	1.506	0,13%	17:35:01
32,0400	197	6.312	0,13%	17:35:01
32,0400	189	6.056	0,13%	17:35:01
32,0400	43	1.378	0,13%	17:35:01
32,0400	147	4.710	0,13%	17:35:01
32,0400	1.109	35.532	0,13%	17:35:01
32,0400	343	10.990	0,13%	17:35:01
32,0400	2.063	66.099	0,13%	17:35:01
32,0400	1.000	32.040	0,13%	17:35:01
32,0400	4.997	160.104	0,13%	17:35:01
32,0400	1.147	36.750	0,13%	17:35:01
32,0400	3.000	96.120	0,13%	17:35:01
32,0400	677	21.691	0,13%	17:35:01
32,0400	561	17.974	0,13%	17:35:01
32,0400	2.195	70.328	0,13%	17:35:01
32,0400	376	12.047	0,13%	17:35:01
32,0400	5	160	0,13%	17:35:01
32,0400	348	11.150	0,13%	17:35:01
32,0400	64	2.051	0,13%	17:35:01
32,0400	1.037	33.225	0,13%	17:35:01
32,0400	1	32	0,13%	17:35:01
32,0400	497	15.924	0,13%	17:35:01
32,0400	48	1.538	0,13%	17:35:01
32,0400	66	2.115	0,13%	17:35:01
32,0400	68	2.179	0,13%	17:35:01
32,0400	202	6.472	0,13%	17:35:01
32,0200	383	12.264	0,06%	17:29:33
32,0200	137	4.387	0,06%	17:29:33
32,0200	383	12.264	0,06%	17:29:33
32,0200	71	2.273	0,06%	17:29:33
32,0200	5	160	0,06%	17:29:33
32,0200	8	256	0,06%	17:29:33
32,0200	170	5.443	0,06%	17:29:33
32,0200	300	9.606	0,06%	17:29:33
32,0000	320	10.240	0,00%	17:28:12
32,0000	36	1.152	0,00%	17:28:10
32,0000	145	4.640	0,00%	17:28:10
32,0000	29	928	0,00%	17:28:08
32,0000	67	2.144	0,00%	17:28:08
32,0000	115	3.680	0,00%	17:27:59
32,0000	160	5.120	0,00%	17:27:32
32,0000	204	6.528	0,00%	17:27:32
32,0000	174	5.568	0,00%	17:27:32
32,0000	147	4.704	0,00%	17:27:24
32,0000	43	1.376	0,00%	17:27:24
32,0000	31	992	0,00%	17:27:24
32,0000	10	320	0,00%	17:27:24
32,0000	56	1.792	0,00%	17:27:24
32,0000	58	1.856	0,00%	17:27:24
32,0000	253	8.096	0,00%	17:27:24
32,0200	43	1.377	0,06%	17:26:35
32,0200	340	10.887	0,06%	17:26:35
32,0200	152	4.867	0,06%	17:26:35
32,0200	190	6.084	0,06%	17:26:35
32,0200	150	4.803	0,06%	17:26:35
32,0200	595	19.052	0,06%	17:26:35
32,0200	316	10.118	0,06%	17:26:35
32,0000	2	64	0,00%	17:26:32
32,0000	285	9.120	0,00%	17:26:32
32,0000	730	23.360	0,00%	17:26:32
32,0000	521	16.672	0,00%	17:26:32
32,0000	475	15.200	0,00%	17:26:32
32,0000	13	416	0,00%	17:26:32
31,9800	194	6.204	-0,06%	17:26:00
31,9800	312	9.978	-0,06%	17:25:59
31,9800	152	4.861	-0,06%	17:25:59
31,9800	162	5.181	-0,06%	17:25:59
31,9800	178	5.692	-0,06%	17:25:56
31,9800	312	9.978	-0,06%	17:25:56
31,9800	383	12.248	-0,06%	17:25:56
31,9800	6	192	-0,06%	17:25:56
31,9800	34	1.087	-0,06%	17:25:56
31,9800	190	6.076	-0,06%	17:25:56
31,9800	1.000	31.980	-0,06%	17:25:56
31,9800	86	2.750	-0,06%	17:25:56
31,9600	115	3.675	-0,13%	17:25:15
31,9600	178	5.689	-0,13%	17:25:15
31,9600	190	6.072	-0,13%	17:24:01
31,9600	131	4.187	-0,13%	17:24:01
31,9600	383	12.241	-0,13%	17:24:01
31,9600	84	2.685	-0,13%	17:24:01
31,9600	312	9.972	-0,13%	17:23:40
31,9600	279	8.917	-0,13%	17:23:40
31,9600	383	12.241	-0,13%	17:23:40
31,9400	270	8.624	-0,19%	17:23:40
31,9400	16	511	-0,19%	17:23:40
31,9400	425	13.575	-0,19%	17:23:40
31,9400	310	9.901	-0,19%	17:23:40
31,9400	152	4.855	-0,19%	17:23:40
31,9400	383	12.233	-0,19%	17:23:40
31,9400	190	6.069	-0,19%	17:23:40
31,9600	76	2.429	-0,13%	17:23:21
31,9600	232	7.415	-0,13%	17:23:21
31,9400	106	3.386	-0,19%	17:23:17
31,9400	405	12.936	-0,19%	17:23:17
31,9400	190	6.069	-0,19%	17:23:17
31,9400	261	8.336	-0,19%	17:23:17
31,9400	122	3.897	-0,19%	17:22:43
31,9400	190	6.069	-0,19%	17:22:43
31,9400	92	2.938	-0,19%	17:22:43
31,9400	1	32	-0,19%	17:22:43
31,9400	271	8.656	-0,19%	17:22:43
31,9400	4	128	-0,19%	17:22:43
31,9400	308	9.838	-0,19%	17:22:43
31,9400	245	7.825	-0,19%	17:22:37
31,9400	383	12.233	-0,19%	17:22:37
31,9400	63	2.012	-0,19%	17:22:37
31,9400	158	5.047	-0,19%	17:22:37
31,9400	879	28.075	-0,19%	17:22:37
31,9400	459	14.660	-0,19%	17:22:25
31,9400	1	32	-0,19%	17:22:10
31,9400	20	639	-0,19%	17:22:10
31,9400	242	7.729	-0,19%	17:22:10
31,9400	35	1.118	-0,19%	17:22:10
31,9400	65	2.076	-0,19%	17:22:10
31,9400	208	6.644	-0,19%	17:22:01
31,9400	100	3.194	-0,19%	17:22:01
31,9400	75	2.396	-0,19%	17:22:01
31,9400	99	3.162	-0,19%	17:22:01
31,9600	100	3.196	-0,13%	17:22:01
31,9600	350	11.186	-0,13%	17:22:01
31,9600	190	6.072	-0,13%	17:22:01
31,9400	383	12.233	-0,19%	17:22:01
31,9400	76	2.427	-0,19%	17:22:01
31,9400	173	5.526	-0,19%	17:22:01
31,9400	101	3.226	-0,19%	17:22:01
31,9400	190	6.069	-0,19%	17:22:01
31,9200	152	4.852	-0,25%	17:22:00
31,9200	204	6.512	-0,25%	17:22:00
31,9200	190	6.065	-0,25%	17:22:00
31,9000	152	4.849	-0,31%	17:22:00
31,9000	204	6.508	-0,31%	17:22:00
31,9000	50	1.595	-0,31%	17:22:00
31,9000	44	1.404	-0,31%	17:22:00
31,9000	190	6.061	-0,31%	17:22:00
31,9000	128	4.083	-0,31%	17:22:00
31,9000	93	2.967	-0,31%	17:22:00
31,8800	204	6.504	-0,38%	17:22:00
31,8800	152	4.846	-0,38%	17:22:00
31,8800	21	669	-0,38%	17:22:00
31,8800	21	669	-0,38%	17:22:00
31,8800	146	4.654	-0,38%	17:22:00
31,8800	190	6.057	-0,38%	17:22:00
31,8800	63	2.008	-0,38%	17:22:00
31,8800	125	3.985	-0,38%	17:22:00
31,8800	383	12.210	-0,38%	17:22:00
31,8600	64	2.039	-0,44%	17:22:00
31,8600	126	4.014	-0,44%	17:22:00
31,8600	79	2.517	-0,44%	17:22:00
31,8600	40	1.274	-0,44%	17:22:00
31,8600	237	7.551	-0,44%	17:22:00
31,8600	81	2.581	-0,44%	17:22:00
31,8600	2	64	-0,44%	17:22:00
31,8600	841	26.794	-0,44%	17:22:00
31,8600	5	159	-0,44%	17:21:40
31,8600	47	1.497	-0,44%	17:18:49
31,8400	128	4.076	-0,50%	17:15:52
31,8400	190	6.050	-0,50%	17:15:52
31,8200	137	4.359	-0,56%	17:15:11
31,8200	36	1.146	-0,56%	17:15:11
31,8200	190	6.046	-0,56%	17:15:11
31,8000	152	4.834	-0,63%	17:15:09
31,8000	135	4.293	-0,63%	17:15:09
31,8000	179	5.692	-0,63%	17:15:09
31,8200	81	2.577	-0,56%	17:14:43
31,8200	282	8.973	-0,56%	17:14:43
31,8200	190	6.046	-0,56%	17:14:43
31,8400	9	287	-0,50%	17:14:30
31,8400	9	287	-0,50%	17:14:30
31,8200	8	255	-0,56%	17:13:59
31,8200	190	6.046	-0,56%	17:13:59
31,8200	5	159	-0,56%	17:11:43
31,8200	42	1.336	-0,56%	17:11:43
31,8200	383	12.187	-0,56%	17:11:43
31,8200	152	4.837	-0,56%	17:11:43
31,8200	127	4.041	-0,56%	17:11:43
31,8200	190	6.046	-0,56%	17:11:43
31,8200	58	1.846	-0,56%	17:10:17
31,8200	92	2.927	-0,56%	17:10:17
31,8000	340	10.812	-0,63%	17:09:50
31,8000	190	6.042	-0,63%	17:09:50
31,8200	127	4.041	-0,56%	17:09:28
31,8200	185	5.887	-0,56%	17:09:28
31,8200	30	955	-0,56%	17:09:17
31,8200	530	16.865	-0,56%	17:09:07
31,8200	34	1.082	-0,56%	17:06:59
31,8200	175	5.569	-0,56%	17:06:59
31,8000	273	8.681	-0,63%	17:05:15
31,8000	190	6.042	-0,63%	17:05:15
31,8000	837	26.617	-0,63%	17:05:15
31,8400	115	3.662	-0,50%	17:02:47
31,8400	885	28.178	-0,50%	17:02:47
31,8600	96	3.059	-0,44%	16:58:05
31,8600	111	3.536	-0,44%	16:58:04
31,8600	76	2.421	-0,44%	16:58:04
31,8600	452	14.401	-0,44%	16:57:02
31,8400	275	8.756	-0,50%	16:56:56
31,8400	190	6.050	-0,50%	16:56:56
31,8400	152	4.840	-0,50%	16:56:56
31,8400	383	12.195	-0,50%	16:56:56
31,8400	26	828	-0,50%	16:55:44
31,8600	17	542	-0,44%	16:55:25
31,8600	373	11.884	-0,44%	16:55:14
31,8600	10	319	-0,44%	16:55:14
31,8600	383	12.202	-0,44%	16:55:13
31,8600	190	6.053	-0,44%	16:55:13
31,8600	242	7.710	-0,44%	16:55:13
31,8600	152	4.843	-0,44%	16:55:13
31,8600	383	12.202	-0,44%	16:55:13
31,8600	121	3.855	-0,44%	16:55:13
31,8400	81	2.579	-0,50%	16:54:21
31,8400	190	6.050	-0,50%	16:54:21
31,8400	152	4.840	-0,50%	16:54:21
31,8600	383	12.202	-0,44%	16:54:21
31,8600	21	669	-0,44%	16:54:16
31,8400	115	3.662	-0,50%	16:52:02
31,8400	152	4.840	-0,50%	16:52:02
31,8200	430	13.683	-0,56%	16:51:50
31,8200	152	4.837	-0,56%	16:51:50
31,8200	152	4.837	-0,56%	16:50:05
31,8200	452	14.383	-0,56%	16:49:00
31,8200	2	64	-0,56%	16:49:00
31,8000	26	827	-0,63%	16:47:27
31,8000	22	700	-0,63%	16:47:27
31,8000	43	1.367	-0,63%	16:47:27
31,8000	45	1.431	-0,63%	16:47:27
31,8000	383	12.179	-0,63%	16:47:27
31,8000	204	6.487	-0,63%	16:47:27
31,8000	80	2.544	-0,63%	16:47:27
31,8000	340	10.812	-0,63%	16:47:27
31,8000	800	25.440	-0,63%	16:47:27
31,8200	112	3.564	-0,56%	16:46:16
31,8200	40	1.273	-0,56%	16:46:16
31,8000	200	6.360	-0,63%	16:45:54
31,8000	152	4.834	-0,63%	16:43:36
31,8200	88	2.800	-0,56%	16:43:17
31,8200	129	4.105	-0,56%	16:43:17
31,8000	99	3.148	-0,63%	16:43:17
31,8000	44	1.399	-0,63%	16:43:17
31,8000	76	2.417	-0,63%	16:43:17
31,8000	95	3.021	-0,63%	16:43:17
31,8000	128	4.070	-0,63%	16:43:17
31,7800	152	4.831	-0,69%	16:40:06
31,8000	6	191	-0,63%	16:38:08
31,8000	9	286	-0,63%	16:38:08
31,8000	152	4.834	-0,63%	16:36:00
31,7800	131	4.163	-0,69%	16:35:27
31,7800	501	15.922	-0,69%	16:35:27
31,7800	190	6.038	-0,69%	16:35:27
31,7800	365	11.600	-0,69%	16:35:27
31,7800	152	4.831	-0,69%	16:35:27
31,7800	2	64	-0,69%	16:34:41
31,7800	123	3.909	-0,69%	16:34:41
31,7800	152	4.831	-0,69%	16:34:41
31,7800	6	191	-0,69%	16:33:56
31,7800	166	5.275	-0,69%	16:30:57
31,7600	80	2.541	-0,75%	16:30:13
31,7600	205	6.511	-0,75%	16:29:53
31,7600	152	4.828	-0,75%	16:29:53
31,7600	116	3.684	-0,75%	16:29:53
31,7600	181	5.749	-0,75%	16:26:03
31,7600	78	2.477	-0,75%	16:26:03
31,7800	131	4.163	-0,69%	16:24:54
31,7800	104	3.305	-0,69%	16:24:54
31,7800	121	3.845	-0,69%	16:24:54
31,7800	190	6.038	-0,69%	16:24:54
31,7800	131	4.163	-0,69%	16:24:54
31,7600	65	2.064	-0,75%	16:22:53
31,7800	28	890	-0,69%	16:22:08
31,7800	162	5.148	-0,69%	16:19:00
31,7800	3	95	-0,69%	16:19:00
31,7800	40	1.271	-0,69%	16:17:33
31,7800	76	2.415	-0,69%	16:17:33
31,7800	90	2.860	-0,69%	16:17:33
31,7800	121	3.845	-0,69%	16:17:33
31,7800	383	12.172	-0,69%	16:17:33
31,7600	38	1.207	-0,75%	16:16:53
31,7600	20	635	-0,75%	16:16:53
31,7800	125	3.973	-0,69%	16:16:47
31,7800	142	4.513	-0,69%	16:16:47
31,7600	80	2.541	-0,75%	16:16:00
31,7800	7	222	-0,69%	16:12:53
31,7800	76	2.415	-0,69%	16:12:53
31,7800	493	15.668	-0,69%	16:12:53
31,7800	1.000	31.780	-0,69%	16:12:53
31,7800	152	4.831	-0,69%	16:11:04
31,7800	82	2.606	-0,69%	16:11:04
31,7800	150	4.767	-0,69%	16:11:04
31,7600	97	3.081	-0,75%	16:10:10
31,7600	97	3.081	-0,75%	16:10:09
31,7600	3	95	-0,75%	16:10:09
31,7600	70	2.223	-0,75%	16:08:07
31,7800	152	4.831	-0,69%	16:07:04
31,7800	190	6.038	-0,69%	16:07:04
31,7800	24	763	-0,69%	16:07:04
31,8000	76	2.417	-0,63%	16:06:03
31,8000	1.000	31.800	-0,63%	16:06:03
31,8000	76	2.417	-0,63%	16:04:14
31,8000	168	5.342	-0,63%	16:04:14
31,7800	40	1.271	-0,69%	16:04:10
31,7800	72	2.288	-0,69%	16:04:10
31,7600	24	762	-0,75%	16:03:30
31,7600	50	1.588	-0,75%	16:03:30
31,7600	3	95	-0,75%	16:03:30
31,7600	27	858	-0,75%	16:03:24
31,7800	204	6.483	-0,69%	16:03:16
31,7800	60	1.907	-0,69%	16:03:16
31,7800	1	32	-0,69%	16:03:16
31,8000	88	2.798	-0,63%	16:03:16
31,8000	148	4.706	-0,63%	16:03:16
31,8000	3	95	-0,63%	16:03:16
31,8000	109	3.466	-0,63%	16:03:16
31,8000	152	4.834	-0,63%	16:03:16
31,8000	300	9.540	-0,63%	16:03:16
31,8000	300	9.540	-0,63%	16:03:16
31,8000	267	8.491	-0,63%	16:03:16
31,8000	181	5.756	-0,63%	16:03:16
31,8000	152	4.834	-0,63%	16:03:16
31,8000	300	9.540	-0,63%	16:03:16
31,8000	18	572	-0,63%	16:01:28
31,8000	7	223	-0,63%	16:01:28
31,8000	94	2.989	-0,63%	16:01:28
31,8000	152	4.834	-0,63%	16:01:28
31,8000	240	7.632	-0,63%	16:01:28
31,8000	2	64	-0,63%	16:01:11
31,8000	100	3.180	-0,63%	16:01:11
31,8000	65	2.067	-0,63%	16:01:11
31,8000	2	64	-0,63%	16:01:11
31,8000	591	18.794	-0,63%	16:01:11
31,8000	93	2.957	-0,63%	16:00:54
31,8000	418	13.292	-0,63%	16:00:54
31,8000	962	30.592	-0,63%	16:00:54
31,8000	617	19.621	-0,63%	16:00:54
31,8000	641	20.384	-0,63%	16:00:54
31,8200	12	382	-0,56%	16:00:31
31,8200	152	4.837	-0,56%	16:00:30
31,8400	190	6.050	-0,50%	16:00:30
31,8400	188	5.986	-0,50%	16:00:30
31,8400	200	6.368	-0,50%	16:00:30
31,8400	479	15.251	-0,50%	16:00:30
31,8400	76	2.420	-0,50%	16:00:30
31,8600	26	828	-0,44%	15:57:50
31,8400	177	5.636	-0,50%	15:55:36
31,8400	40	1.274	-0,50%	15:55:36
31,8400	1.000	31.840	-0,50%	15:55:36
31,8400	107	3.407	-0,50%	15:55:36
31,8200	40	1.273	-0,56%	15:55:36
31,8000	312	9.922	-0,63%	15:55:16
31,8000	94	2.989	-0,63%	15:55:16
31,8000	300	9.540	-0,63%	15:55:16
31,8000	160	5.088	-0,63%	15:55:16
31,8000	553	17.585	-0,63%	15:55:16
31,8000	3.000	95.400	-0,63%	15:55:16
31,8000	3	95	-0,63%	15:55:10
31,8000	1	32	-0,63%	15:55:10
31,8000	295	9.381	-0,63%	15:55:10
31,8000	3	95	-0,63%	15:55:10
31,8000	887	28.207	-0,63%	15:55:10
31,8200	26	827	-0,56%	15:52:15
31,8200	31	986	-0,56%	15:51:15
31,8200	204	6.491	-0,56%	15:51:15
31,8200	1.101	35.034	-0,56%	15:51:15
31,8200	21	668	-0,56%	15:51:15
31,8200	2	64	-0,56%	15:51:15
31,8200	50	1.591	-0,56%	15:51:15
31,8200	31	986	-0,56%	15:51:15
31,8200	569	18.106	-0,56%	15:51:15
31,8200	631	20.078	-0,56%	15:51:15
31,8400	16	509	-0,50%	15:50:56
31,8200	351	11.169	-0,56%	15:50:51
31,8400	866	27.573	-0,50%	15:50:51
31,8400	76	2.420	-0,50%	15:49:08
31,8400	12	382	-0,50%	15:48:48
31,8400	100	3.184	-0,50%	15:48:46
31,8400	447	14.232	-0,50%	15:48:38
31,8600	19	605	-0,44%	15:48:30
31,8400	53	1.688	-0,50%	15:47:40
31,8400	121	3.853	-0,50%	15:47:40
31,8400	81	2.579	-0,50%	15:47:40
31,8600	123	3.919	-0,44%	15:47:00
31,8600	137	4.365	-0,44%	15:42:25
31,8600	12	382	-0,44%	15:42:25
31,8600	152	4.843	-0,44%	15:42:21
31,8600	150	4.779	-0,44%	15:42:21
31,8600	92	2.931	-0,44%	15:42:21
31,8600	128	4.078	-0,44%	15:42:21
31,8600	25	797	-0,44%	15:42:21
31,8400	121	3.853	-0,50%	15:42:21
31,8400	453	14.424	-0,50%	15:42:21
31,8400	23	732	-0,50%	15:42:21
31,8400	152	4.840	-0,50%	15:42:21
31,8400	190	6.050	-0,50%	15:42:21
31,8400	93	2.961	-0,50%	15:42:21
31,8400	400	12.736	-0,50%	15:40:18
31,8400	395	12.577	-0,50%	15:40:18
31,8400	464	14.774	-0,50%	15:40:18
31,8400	383	12.195	-0,50%	15:40:18
31,8400	152	4.840	-0,50%	15:40:18
31,8400	837	26.650	-0,50%	15:40:18
31,8400	23	732	-0,50%	15:39:21
31,8400	55	1.751	-0,50%	15:39:21
31,8200	300	9.546	-0,56%	15:38:21
31,8200	152	4.837	-0,56%	15:36:43
31,8200	4	127	-0,56%	15:36:43
31,8200	200	6.364	-0,56%	15:36:43
31,8200	177	5.632	-0,56%	15:36:43
31,8200	9	286	-0,56%	15:36:43
31,8400	168	5.349	-0,50%	15:35:46
31,8400	25	796	-0,50%	15:35:46
31,8400	152	4.840	-0,50%	15:34:36
31,8600	26	828	-0,44%	15:34:36
31,8600	44	1.402	-0,44%	15:34:36
31,8600	100	3.186	-0,44%	15:34:36
31,8600	13	414	-0,44%	15:34:36
31,8800	152	4.846	-0,38%	15:33:08
31,9000	376	11.994	-0,31%	15:33:08
31,9000	150	4.785	-0,31%	15:33:08
31,9000	316	10.080	-0,31%	15:33:08
31,9000	169	5.391	-0,31%	15:33:08
31,9000	122	3.892	-0,31%	15:33:08
31,9000	22	702	-0,31%	15:33:08
31,9000	190	6.061	-0,31%	15:33:08
31,9000	90	2.871	-0,31%	15:33:08
31,8800	202	6.440	-0,38%	15:32:45
31,8800	24	765	-0,38%	15:32:45
31,8400	450	14.328	-0,50%	15:32:38
31,8600	152	4.843	-0,44%	15:31:38
31,8600	12	382	-0,44%	15:31:38
31,8800	308	9.819	-0,38%	15:31:10
31,8800	180	5.738	-0,38%	15:31:10
31,8600	155	4.938	-0,44%	15:31:05
31,8600	96	3.059	-0,44%	15:31:05
31,8200	152	4.837	-0,56%	15:30:50
31,8200	50	1.591	-0,56%	15:30:50
31,8200	33	1.050	-0,56%	15:30:50
31,8200	1	32	-0,56%	15:30:50
31,8400	152	4.840	-0,50%	15:30:48
31,8600	147	4.683	-0,44%	15:30:48
31,8600	83	2.644	-0,44%	15:30:48
31,8600	190	6.053	-0,44%	15:30:48
31,8600	124	3.951	-0,44%	15:30:48
31,8600	119	3.791	-0,44%	15:30:48
31,8600	152	4.843	-0,44%	15:30:48
31,8600	619	19.721	-0,44%	15:30:48
31,8800	76	2.423	-0,38%	15:30:06
31,8600	224	7.137	-0,44%	15:30:01
31,8600	24	765	-0,44%	15:30:01
31,8600	1	32	-0,44%	15:29:21
31,8600	99	3.154	-0,44%	15:28:59
31,8600	112	3.568	-0,44%	15:28:59
31,8600	152	4.843	-0,44%	15:28:59
31,8600	105	3.345	-0,44%	15:28:59
31,8600	204	6.499	-0,44%	15:28:59
31,8600	190	6.053	-0,44%	15:28:59
31,8600	394	12.553	-0,44%	15:28:59
31,8200	160	5.091	-0,56%	15:23:38
31,8400	28	892	-0,50%	15:23:32
31,8400	162	5.158	-0,50%	15:23:32
31,8200	152	4.837	-0,56%	15:22:46
31,8200	15	477	-0,56%	15:22:46
31,8200	103	3.277	-0,56%	15:22:46
31,8200	36	1.146	-0,56%	15:22:46
31,8200	15	477	-0,56%	15:22:46
31,8200	152	4.837	-0,56%	15:22:46
31,8000	1.624	51.643	-0,63%	15:22:46
31,8000	376	11.957	-0,63%	15:22:46
31,8000	124	3.943	-0,63%	15:22:45
31,8000	170	5.406	-0,63%	15:22:45
31,8200	79	2.514	-0,56%	15:22:45
31,8200	730	23.229	-0,56%	15:22:45
31,8200	383	12.187	-0,56%	15:22:45
31,8200	14	445	-0,56%	15:22:45
31,8200	221	7.032	-0,56%	15:19:34
31,8200	69	2.196	-0,56%	15:19:34
31,8400	396	12.609	-0,50%	15:16:23
31,8400	12	382	-0,50%	15:16:23
31,8400	1	32	-0,50%	15:16:23
31,8400	94	2.993	-0,50%	15:16:23
31,8400	13	414	-0,50%	15:16:23
31,8600	99	3.154	-0,44%	15:16:01
31,8600	152	4.843	-0,44%	15:16:01
31,8600	993	31.637	-0,44%	15:16:01
31,8600	152	4.843	-0,44%	15:13:45
31,8600	117	3.728	-0,44%	15:13:45
31,8600	33	1.051	-0,44%	15:13:45
31,8600	100	3.186	-0,44%	15:13:45
31,8600	617	19.658	-0,44%	15:13:45
31,8600	383	12.202	-0,44%	15:13:45
31,8400	250	7.960	-0,50%	15:13:13
31,8400	24	764	-0,50%	15:13:13
31,8400	42	1.337	-0,50%	15:13:13
31,8400	19	605	-0,50%	15:13:13
31,8600	110	3.505	-0,44%	15:13:10
31,8600	94	2.995	-0,44%	15:13:10
31,8600	21	669	-0,44%	15:13:10
31,8600	152	4.843	-0,44%	15:13:10
31,8600	511	16.280	-0,44%	15:13:10
31,8600	15	478	-0,44%	15:13:10
31,8600	90	2.867	-0,44%	15:13:10
31,8600	4	127	-0,44%	15:13:10
31,8600	300	9.558	-0,44%	15:10:43
31,8800	353	11.254	-0,38%	15:07:24
31,8800	300	9.564	-0,38%	15:07:24
31,8800	11	351	-0,38%	15:07:24
31,8800	970	30.924	-0,38%	15:07:24
31,8800	30	956	-0,38%	15:07:24
31,8800	55	1.753	-0,38%	15:06:58
31,8800	26	829	-0,38%	15:06:57
31,9000	4	128	-0,31%	15:05:30
31,9000	27	861	-0,31%	15:05:30
31,9000	5	160	-0,31%	15:04:28
31,9000	33	1.053	-0,31%	15:04:28
31,9000	6	191	-0,31%	15:04:28
31,9000	186	5.933	-0,31%	15:04:28
31,9200	84	2.681	-0,25%	15:02:11
31,9200	152	4.852	-0,25%	15:02:11
31,9200	6	192	-0,25%	15:01:05
31,9200	304	9.704	-0,25%	15:01:05
31,9200	350	11.172	-0,25%	15:01:05
31,9200	259	8.267	-0,25%	15:01:03
31,9200	87	2.777	-0,25%	15:01:03
31,9200	152	4.852	-0,25%	14:59:10
31,9200	394	12.576	-0,25%	14:56:45
31,9200	152	4.852	-0,25%	14:56:45
31,9000	2.750	87.725	-0,31%	14:56:45
31,9000	152	4.849	-0,31%	14:56:45
31,9000	190	6.061	-0,31%	14:56:45
31,9000	204	6.508	-0,31%	14:56:45
31,9000	99	3.158	-0,31%	14:56:45
31,9000	264	8.422	-0,31%	14:56:45
31,9000	398	12.696	-0,31%	14:56:45
31,9000	679	21.660	-0,31%	14:56:45
31,9000	264	8.422	-0,31%	14:56:45
31,9000	50	1.595	-0,31%	14:56:35
31,9200	57	1.819	-0,25%	14:56:13
31,9200	152	4.852	-0,25%	14:53:59
31,9400	62	1.980	-0,19%	14:50:51
31,9200	200	6.384	-0,25%	14:49:44
31,9400	578	18.461	-0,19%	14:48:47
31,9400	88	2.811	-0,19%	14:48:47
31,9400	490	15.651	-0,19%	14:48:47
31,9400	332	10.604	-0,19%	14:48:47
31,9200	152	4.852	-0,25%	14:47:59
31,9200	110	3.511	-0,25%	14:47:59
31,9200	29	926	-0,25%	14:46:30
31,9200	29	926	-0,25%	14:46:13
31,9400	90	2.875	-0,19%	14:45:35
31,9200	152	4.852	-0,25%	14:45:16
31,9200	21	670	-0,25%	14:40:12
31,9200	152	4.852	-0,25%	14:40:12
31,9200	152	4.852	-0,25%	14:40:12
31,9200	224	7.150	-0,25%	14:40:12
31,9000	105	3.350	-0,31%	14:36:30
31,9000	55	1.755	-0,31%	14:35:45
31,9000	27	861	-0,31%	14:35:45
31,9000	3	96	-0,31%	14:35:45
31,9000	6	191	-0,31%	14:35:45
31,9000	152	4.849	-0,31%	14:35:00
31,9000	17	542	-0,31%	14:35:00
31,9000	50	1.595	-0,31%	14:34:10
31,9000	105	3.350	-0,31%	14:34:10
31,9000	91	2.903	-0,31%	14:34:10
31,9000	28	893	-0,31%	14:34:10
31,9000	190	6.061	-0,31%	14:34:10
31,9000	1.000	31.900	-0,31%	14:34:10
31,8800	49	1.562	-0,38%	14:34:10
31,8600	5	159	-0,44%	14:34:07
31,8600	17	542	-0,44%	14:34:07
31,8600	106	3.377	-0,44%	14:34:07
31,8600	9	287	-0,44%	14:34:07
31,8600	6	191	-0,44%	14:33:03
31,8600	361	11.501	-0,44%	14:33:03
31,8600	42	1.338	-0,44%	14:33:03
31,8600	319	10.163	-0,44%	14:33:03
31,8600	101	3.218	-0,44%	14:33:03
31,8600	400	12.744	-0,44%	14:33:03
31,8600	29	924	-0,44%	14:33:02
31,8600	9	287	-0,44%	14:31:41
31,8400	1	32	-0,50%	14:31:26
31,8600	74	2.358	-0,44%	14:30:35
31,8800	3	96	-0,38%	14:29:17
31,8800	557	17.757	-0,38%	14:27:39
31,8600	500	15.930	-0,44%	14:27:34
31,8600	100	3.186	-0,44%	14:26:56
31,8600	100	3.186	-0,44%	14:26:56
31,8800	100	3.188	-0,38%	14:26:56
31,8800	12	383	-0,38%	14:26:56
31,8800	86	2.742	-0,38%	14:26:56
31,8800	152	4.846	-0,38%	14:26:56
31,8800	190	6.057	-0,38%	14:26:56
31,8800	105	3.347	-0,38%	14:26:56
31,8800	204	6.504	-0,38%	14:26:56
31,8800	268	8.544	-0,38%	14:26:56
31,8800	21	669	-0,38%	14:26:56
31,8800	53	1.690	-0,38%	14:26:56
31,8800	100	3.188	-0,38%	14:18:58
31,8600	76	2.421	-0,44%	14:18:44
31,8600	50	1.593	-0,44%	14:17:22
31,8600	152	4.843	-0,44%	14:17:22
31,8600	30	956	-0,44%	14:15:22
31,8800	63	2.008	-0,38%	14:14:58
31,8600	23	733	-0,44%	14:11:48
31,8600	39	1.243	-0,44%	14:11:44
31,8600	68	2.166	-0,44%	14:11:44
31,8600	84	2.676	-0,44%	14:11:44
31,8600	77	2.453	-0,44%	14:11:44
31,8600	1	32	-0,44%	14:11:44
31,8800	96	3.060	-0,38%	14:11:04
31,8800	304	9.692	-0,38%	14:11:04
31,8800	600	19.128	-0,38%	14:11:04
31,8800	7	223	-0,38%	14:09:29
31,8800	2	64	-0,38%	14:09:29
31,8800	6	191	-0,38%	14:08:59
31,9000	82	2.616	-0,31%	14:02:55
31,9000	34	1.085	-0,31%	13:55:00
31,9000	6	191	-0,31%	13:55:00
31,9000	144	4.594	-0,31%	13:55:00
31,9000	442	14.100	-0,31%	13:54:24
31,8800	39	1.243	-0,38%	13:54:24
31,8800	614	19.574	-0,38%	13:54:24
31,8800	158	5.037	-0,38%	13:54:24
31,8800	3	96	-0,38%	13:53:09
31,8800	6	191	-0,38%	13:53:09
31,8800	65	2.072	-0,38%	13:53:09
31,9000	36	1.148	-0,31%	13:53:09
31,9000	352	11.229	-0,31%	13:53:09
31,9000	16	510	-0,31%	13:53:09
31,9000	632	20.161	-0,31%	13:53:09
31,9000	17	542	-0,31%	13:51:53
31,9000	283	9.028	-0,31%	13:51:53
31,9000	300	9.570	-0,31%	13:51:12
31,9000	300	9.570	-0,31%	13:50:38
31,9000	49	1.563	-0,31%	13:47:53
31,9000	25	798	-0,31%	13:47:19
31,9200	156	4.980	-0,25%	13:45:40
31,9200	7	223	-0,25%	13:45:27
31,9200	187	5.969	-0,25%	13:45:27
31,9200	200	6.384	-0,25%	13:40:29
31,9000	43	1.372	-0,31%	13:36:23
31,9000	152	4.849	-0,31%	13:31:17
31,9000	382	12.186	-0,31%	13:31:17
31,9000	310	9.889	-0,31%	13:31:17
31,9000	315	10.049	-0,31%	13:31:17
31,9000	23	734	-0,31%	13:31:17
31,9000	177	5.646	-0,31%	13:31:17
31,9000	300	9.570	-0,31%	13:31:17
31,9000	25	798	-0,31%	13:31:17
31,9000	400	12.760	-0,31%	13:31:07
31,9000	200	6.380	-0,31%	13:31:07
31,9000	400	12.760	-0,31%	13:31:07
31,9200	117	3.735	-0,25%	13:29:36
31,9200	383	12.225	-0,25%	13:29:36
31,9000	100	3.190	-0,31%	13:27:17
31,9200	6	192	-0,25%	13:22:21
31,9200	22	702	-0,25%	13:22:21
31,9200	13	415	-0,25%	13:22:21
31,9400	455	14.533	-0,19%	13:16:40
31,9400	152	4.855	-0,19%	13:13:49
31,9400	152	4.855	-0,19%	13:11:32
31,9400	76	2.427	-0,19%	13:11:32
31,9400	12	383	-0,19%	13:11:01
31,9400	150	4.791	-0,19%	13:11:01
31,9800	95	3.038	-0,06%	13:05:20
31,9600	40	1.278	-0,13%	13:05:11
31,9600	69	2.205	-0,13%	13:04:55
31,9600	3	96	-0,13%	13:04:55
31,9600	66	2.109	-0,13%	13:04:55
31,9800	152	4.861	-0,06%	13:02:36
31,9800	152	4.861	-0,06%	13:00:30
31,9600	190	6.072	-0,13%	13:00:16
31,9600	152	4.858	-0,13%	13:00:16
31,9600	39	1.246	-0,13%	13:00:16
31,9600	103	3.292	-0,13%	13:00:16
31,9600	945	30.202	-0,13%	12:50:14
31,9600	55	1.758	-0,13%	12:50:14
31,9600	83	2.653	-0,13%	12:49:44
31,9600	162	5.178	-0,13%	12:49:13
31,9800	2	64	-0,06%	12:44:10
31,9800	10	320	-0,06%	12:40:54
31,9800	152	4.861	-0,06%	12:40:54
32,0000	838	26.816	0,00%	12:39:46
32,0000	162	5.184	0,00%	12:39:46
32,0000	984	31.488	0,00%	12:38:34
32,0000	16	512	0,00%	12:38:34
32,0000	190	6.080	0,00%	12:33:11
32,0000	152	4.864	0,00%	12:33:11
32,0000	100	3.200	0,00%	12:30:07
31,9800	758	24.241	-0,06%	12:28:00
31,9800	1.000	31.980	-0,06%	12:28:00
32,0200	435	13.929	0,06%	12:27:44
32,0200	190	6.084	0,06%	12:27:44
32,0200	111	3.554	0,06%	12:27:44
32,0200	42	1.345	0,06%	12:27:44
32,0200	76	2.434	0,06%	12:27:44
32,0200	63	2.017	0,06%	12:22:25
32,0200	1	32	0,06%	12:22:25
32,0200	1	32	0,06%	12:22:25
32,0200	1	32	0,06%	12:22:25
32,0200	1	32	0,06%	12:22:25
32,0200	2	64	0,06%	12:22:25
32,0200	652	20.877	0,06%	12:22:25
32,0200	9	288	0,06%	12:22:25
32,0200	270	8.645	0,06%	12:22:25
32,0200	288	9.222	0,06%	12:22:25
32,0200	67	2.145	0,06%	12:22:25
32,0200	108	3.458	0,06%	12:22:25
32,0400	82	2.627	0,13%	12:22:25
32,0400	1.000	32.040	0,13%	12:22:25
32,0600	25	802	0,19%	12:22:18
32,0400	86	2.755	0,13%	12:18:17
32,0400	1.000	32.040	0,13%	12:18:17
32,0400	693	22.204	0,13%	12:16:14
32,0400	183	5.863	0,13%	12:16:14
32,0400	1	32	0,13%	12:16:14
32,0400	123	3.941	0,13%	12:16:14
32,0400	27	865	0,13%	12:13:13
32,0400	2	64	0,13%	12:12:48
32,0200	412	13.192	0,06%	12:11:31
32,0200	435	13.929	0,06%	12:11:31
32,0200	190	6.084	0,06%	12:11:31
32,0200	501	16.042	0,06%	12:11:31
32,0200	1.501	48.062	0,06%	12:11:31
32,0200	383	12.264	0,06%	12:11:31
32,0200	1.106	35.414	0,06%	12:11:31
32,0200	628	20.109	0,06%	12:11:31
32,0400	14	449	0,13%	12:10:45
32,0400	100	3.204	0,13%	12:10:24
32,0400	159	5.094	0,13%	12:08:59
32,0400	841	26.946	0,13%	12:08:57
32,0400	100	3.204	0,13%	12:08:57
32,0600	24	769	0,19%	12:08:57
32,0600	152	4.873	0,19%	12:08:57
32,0600	324	10.387	0,19%	12:08:57
32,0600	1.000	32.060	0,19%	12:08:57
32,0400	152	4.870	0,13%	12:07:57
32,0400	152	4.870	0,13%	12:07:20
32,0200	152	4.867	0,06%	12:07:20
32,0200	23	736	0,06%	12:07:20
32,0000	1.000	32.000	0,00%	12:07:20
32,0000	432	13.824	0,00%	12:07:20
32,0000	222	7.104	0,00%	12:04:13
32,0000	395	12.640	0,00%	12:04:13
32,0000	383	12.256	0,00%	12:04:13
31,9800	2	64	-0,06%	12:03:36
31,9800	237	7.579	-0,06%	12:03:36
31,9600	158	5.050	-0,13%	12:01:18
31,9600	91	2.908	-0,13%	12:01:18
31,9600	399	12.752	-0,13%	12:01:18
31,9600	601	19.208	-0,13%	12:01:18
31,9800	9	288	-0,06%	11:58:16
31,9800	152	4.861	-0,06%	11:58:16
32,0000	92	2.944	0,00%	11:57:47
32,0000	1.000	32.000	0,00%	11:57:47
31,9800	419	13.400	-0,06%	11:57:47
31,9800	152	4.861	-0,06%	11:57:47
31,9600	81	2.589	-0,13%	11:54:23
31,9600	37	1.183	-0,13%	11:54:23
31,9600	37	1.183	-0,13%	11:54:23
31,9600	37	1.183	-0,13%	11:54:23
31,9600	6	192	-0,13%	11:54:23
31,9600	1	32	-0,13%	11:54:23
31,9600	13	415	-0,13%	11:53:14
31,9600	220	7.031	-0,13%	11:53:14
31,9600	4	128	-0,13%	11:53:14
31,9400	19	607	-0,19%	11:51:17
31,9400	76	2.427	-0,19%	11:51:17
31,9400	152	4.855	-0,19%	11:51:17
31,9400	152	4.855	-0,19%	11:51:17
31,9400	68	2.172	-0,19%	11:51:17
31,9400	152	4.855	-0,19%	11:51:17
31,9400	190	6.069	-0,19%	11:51:17
31,9400	90	2.875	-0,19%	11:51:17
31,9600	11	352	-0,13%	11:50:57
31,9800	190	6.076	-0,06%	11:50:54
31,9800	50	1.599	-0,06%	11:50:54
31,9800	940	30.061	-0,06%	11:50:54
31,9800	36	1.151	-0,06%	11:49:26
31,9800	18	576	-0,06%	11:49:26
31,9800	6	192	-0,06%	11:49:26
31,9800	115	3.678	-0,06%	11:43:29
32,0000	37	1.184	0,00%	11:42:01
32,0000	435	13.920	0,00%	11:42:01
32,0000	350	11.200	0,00%	11:42:01
31,9800	1.000	31.980	-0,06%	11:41:03
32,0000	150	4.800	0,00%	11:41:03
32,0000	203	6.496	0,00%	11:41:03
32,0000	190	6.080	0,00%	11:41:03
32,0000	86	2.752	0,00%	11:41:03
32,0000	146	4.672	0,00%	11:41:03
32,0000	1	32	0,00%	11:38:09
32,0000	500	16.000	0,00%	11:38:08
32,0000	348	11.136	0,00%	11:28:51
32,0000	152	4.864	0,00%	11:28:51
31,9800	226	7.227	-0,06%	11:26:27
32,0200	129	4.131	0,06%	11:18:22
32,0200	3	96	0,06%	11:18:22
32,0000	258	8.256	0,00%	11:17:41
32,0000	152	4.864	0,00%	11:17:41
32,0200	300	9.606	0,06%	11:17:27
32,0000	435	13.920	0,00%	11:16:29
32,0000	152	4.864	0,00%	11:16:29
32,0000	900	28.800	0,00%	11:16:29
32,0000	624	19.968	0,00%	11:16:29
32,0400	150	4.806	0,13%	11:14:14
32,0200	82	2.626	0,06%	11:13:40
32,0000	3	96	0,00%	11:12:35
32,0200	152	4.867	0,06%	11:09:05
32,0000	65	2.080	0,00%	11:07:38
32,0200	76	2.434	0,06%	11:06:40
32,0200	29	929	0,06%	11:06:40
32,0200	108	3.458	0,06%	11:06:40
32,0000	20	640	0,00%	11:04:03
32,0000	924	29.568	0,00%	11:04:03
32,0000	76	2.432	0,00%	11:04:03
32,0200	92	2.946	0,06%	11:02:35
32,0200	435	13.929	0,06%	11:02:35
32,0200	152	4.867	0,06%	11:02:35
32,0400	152	4.870	0,13%	11:00:01
32,0400	152	4.870	0,13%	11:00:00
32,0400	93	2.980	0,13%	11:00:00
32,0400	90	2.884	0,13%	11:00:00
32,0200	1.000	32.020	0,06%	10:58:55
32,0200	100	3.202	0,06%	10:58:55
32,0200	30	961	0,06%	10:57:30
32,0000	1.000	32.000	0,00%	10:56:46
31,9800	176	5.628	-0,06%	10:55:30
31,9800	237	7.579	-0,06%	10:55:30
31,9800	94	3.006	-0,06%	10:55:30
31,9800	601	19.220	-0,06%	10:55:30
31,9800	316	10.106	-0,06%	10:55:30
31,9800	76	2.430	-0,06%	10:55:30
31,9800	268	8.571	-0,06%	10:53:54
31,9800	42	1.343	-0,06%	10:53:54
31,9800	79	2.526	-0,06%	10:53:54
31,9800	611	19.540	-0,06%	10:53:54
32,0000	28	896	0,00%	10:52:46
32,0000	90	2.880	0,00%	10:52:46
32,0000	328	10.496	0,00%	10:51:50
32,0000	472	15.104	0,00%	10:51:50
32,0000	700	22.400	0,00%	10:51:50
32,0200	69	2.209	0,06%	10:50:59
32,0200	72	2.305	0,06%	10:50:59
32,0200	571	18.283	0,06%	10:50:59
32,0200	76	2.434	0,06%	10:50:59
32,0400	295	9.452	0,13%	10:50:36
32,0200	60	1.921	0,06%	10:46:10
32,0400	110	3.524	0,13%	10:45:31
32,0400	141	4.518	0,13%	10:45:31
32,0800	10	321	0,25%	10:44:59
32,0800	435	13.955	0,25%	10:44:49
32,0800	581	18.638	0,25%	10:44:49
32,0800	190	6.095	0,25%	10:44:49
32,0800	275	8.822	0,25%	10:44:49
32,0800	31	994	0,25%	10:44:49
32,0800	85	2.727	0,25%	10:44:49
32,0600	203	6.508	0,19%	10:39:48
32,0600	91	2.917	0,19%	10:39:48
32,0600	190	6.091	0,19%	10:39:48
32,0600	105	3.366	0,19%	10:39:48
32,0600	103	3.302	0,19%	10:39:48
32,0600	102	3.270	0,19%	10:39:48
32,0600	435	13.946	0,19%	10:39:48
32,0400	220	7.049	0,13%	10:39:46
32,0400	628	20.121	0,13%	10:39:46
32,0400	152	4.870	0,13%	10:39:46
32,0400	103	3.300	0,13%	10:38:57
32,0400	140	4.486	0,13%	10:38:57
32,0600	57	1.827	0,19%	10:38:57
32,0600	1.000	32.060	0,19%	10:38:57
32,0800	3.200	102.656	0,25%	10:38:57
32,0800	400	12.832	0,25%	10:36:54
32,0800	96	3.080	0,25%	10:34:19
32,0800	500	16.040	0,25%	10:32:30
32,0800	30	962	0,25%	10:31:45
32,1000	500	16.050	0,31%	10:30:55
32,1200	151	4.850	0,38%	10:30:37
32,1200	80	2.570	0,38%	10:29:49
32,1200	81	2.602	0,38%	10:29:49
32,1000	119	3.820	0,31%	10:29:47
32,1000	152	4.879	0,31%	10:29:47
32,1000	71	2.279	0,31%	10:29:47
32,1000	465	14.927	0,31%	10:25:20
32,0800	100	3.208	0,25%	10:16:57
32,1000	76	2.440	0,31%	10:16:25
32,1000	200	6.420	0,31%	10:16:07
32,1200	152	4.882	0,38%	10:15:45
32,1200	21	675	0,38%	10:15:15
32,1200	49	1.574	0,38%	10:15:15
32,1200	152	4.882	0,38%	10:15:15
32,1000	330	10.593	0,31%	10:13:22
32,1000	170	5.457	0,31%	10:13:22
32,1200	14	450	0,38%	10:12:20
32,1200	99	3.180	0,38%	10:12:20
32,1200	139	4.465	0,38%	10:12:20
32,1200	52	1.670	0,38%	10:12:20
32,1400	48	1.543	0,44%	10:06:10
32,1400	630	20.248	0,44%	10:05:43
32,1600	10	322	0,50%	10:04:57
32,1600	11	354	0,50%	10:04:57
32,1600	46	1.479	0,50%	10:04:57
32,1800	152	4.891	0,56%	10:03:09
32,2000	152	4.894	0,63%	10:03:09
32,2000	190	6.118	0,63%	10:03:09
32,2000	202	6.504	0,63%	10:03:09
32,2000	167	5.377	0,63%	10:03:09
32,2000	455	14.651	0,63%	10:03:09
32,2000	42	1.352	0,63%	10:03:09
32,2000	450	14.490	0,63%	10:03:09
32,2200	371	11.954	0,69%	10:02:50

Últimos 1.000 tickers.