35,0000 96833.8802,46%17:35:23
35,0000 1756.1252,46%17:35:23
35,0000 1906.6502,46%17:35:23
35,0000 2137.4552,46%17:35:23
35,0000 30810.7802,46%17:35:23
35,0000 75526.4252,46%17:35:23
35,0000 321.1202,46%17:35:23
35,0000 34111.9352,46%17:35:23
35,0000 40414.1402,46%17:35:23
35,0000 99734.8952,46%17:35:23
35,0000 43515.2252,46%17:35:23
35,0000 491.7152,46%17:35:23
35,0000 70324.6052,46%17:35:23
35,0000 67623.6602,46%17:35:23
35,0000 1133.9552,46%17:35:23
35,0000 772.6952,46%17:35:23
35,0000 2277.9452,46%17:35:23
35,0000 331.1552,46%17:35:23
35,0000 73225.6202,46%17:35:23
35,0000 31010.8502,46%17:35:23
35,0000 54319.0052,46%17:35:23
35,0000 49517.3252,46%17:35:23
35,0000 2719.4852,46%17:35:23
35,0000 2328.1202,46%17:35:23
35,0000 58120.3352,46%17:35:23
35,0000 51818.1302,46%17:35:23
35,0000 1736.0552,46%17:35:23
35,0000 291.0152,46%17:35:23
35,0000 1515.2852,46%17:35:23
35,0000 1.31245.9202,46%17:35:23
35,0000 2.987104.5452,46%17:35:23
35,0000 56119.6352,46%17:35:23
35,0000 1.04236.4702,46%17:35:23
35,0000 82028.7002,46%17:35:23
35,0000 1.12439.3402,46%17:35:23
35,0000 93632.7602,46%17:35:23
35,0000 124202,46%17:35:23
35,0000 82802,46%17:35:23
35,0000 2702,46%17:35:23
35,0000 103502,46%17:35:23
35,0000 1304.5502,46%17:35:23
35,0000 1424.9702,46%17:35:23
35,0000 34111.9352,46%17:35:23
35,0000 75426.3902,46%17:35:23
35,0000 85529.9252,46%17:35:23
35,0000 2689.3802,46%17:35:23
35,0000 39413.7902,46%17:35:23
35,0000 30910.8152,46%17:35:23
35,0000 2599.0652,46%17:35:23
35,0000 39713.8952,46%17:35:23
35,0000 652.2752,46%17:35:23
35,0000 93152,46%17:35:23
35,0000 50617.7102,46%17:35:23
35,0000 742.5902,46%17:35:23
35,0000 269102,46%17:35:23
35,0000 1404.9002,46%17:35:23
35,0000 34211.9702,46%17:35:23
35,0000 1545.3902,46%17:35:23
35,0000 2709.4502,46%17:35:23
35,0000 71324.9552,46%17:35:23
35,0000 1786.2302,46%17:35:23
35,0000 93152,46%17:35:23
35,0000 48216.8702,46%17:35:23
35,0000 1083.7802,46%17:35:23
35,0000 60021.0002,46%17:35:23
35,0000 175952,46%17:35:23
35,0000 248402,46%17:35:23
35,0000 31052,46%17:35:23
35,0000 311.0852,46%17:35:23
35,0000 124202,46%17:35:23
35,0000 90031.5002,46%17:35:23
35,0000 1465.1102,46%17:35:23
35,0000 1.02735.9452,46%17:35:23
35,0000 34011.9002,46%17:35:23
35,0000 39813.9302,46%17:35:23
35,0000 80128.0352,46%17:35:23
35,0000 38213.3702,46%17:35:23
35,0000 2.55189.2852,46%17:35:23
35,0000 99734.8952,46%17:35:23
35,0000 30010.5002,46%17:35:23
35,0000 1495.2152,46%17:35:23
35,0000 41402,46%17:35:23
35,0000 1.40949.3152,46%17:35:23
35,0000 2.06072.1002,46%17:35:23
35,0000 82802,46%17:35:23
35,0000 124202,46%17:35:23
35,0000 1445.0402,46%17:35:23
35,0000 2338.1552,46%17:35:23
35,0000 2689.3802,46%17:35:23
35,0000 1.23243.1202,46%17:35:23
35,0000 1194.1652,46%17:35:23
35,0000 571.9952,46%17:35:23
35,0000 217352,46%17:35:23
35,0000 44215.4702,46%17:35:23
35,0000 42414.8402,46%17:35:23
35,0000 2.985104.4752,46%17:35:23
35,0000 571.9952,46%17:35:23
35,0000 481.6802,46%17:35:23
35,0000 66023.1002,46%17:35:23
35,0000 2702,46%17:35:23
35,0000 103502,46%17:35:23
35,0000 1304.5502,46%17:35:23
35,0000 1424.9702,46%17:35:23
35,0000 34111.9352,46%17:35:23
35,0000 75426.3902,46%17:35:23
35,0000 85529.9252,46%17:35:23
35,0000 351.2252,46%17:35:23
35,0000 2077.2452,46%17:35:23
35,0000 85729.9952,46%17:35:23
35,0000 1866.5102,46%17:35:23
35,0000 113852,46%17:35:23
35,0000 58220.3702,46%17:35:23
35,0000 2.19176.6852,46%17:35:23
35,0000 943.2902,46%17:35:23
35,0000 1.19941.9652,46%17:35:23
35,0000 51518.0252,46%17:35:23
35,0200 1284.4832,52%17:29:52
35,0000 1033.6052,46%17:29:52
35,0000 1585.5302,46%17:29:52
35,0000 622.1702,46%17:29:52
35,0600 1364.7682,63%17:29:41
35,0600 41402,63%17:29:41
35,0600 175962,63%17:29:40
35,0600 175962,63%17:29:40
35,0400 582.0322,58%17:29:40
35,0400 2107.3582,58%17:29:40
35,0400 321.1212,58%17:29:40
35,0400 481.6822,58%17:29:40
35,0400 103502,58%17:29:40
35,0400 103502,58%17:29:40
35,0600 1003.5062,63%17:29:40
35,0600 461.6132,63%17:29:40
35,0600 186312,63%17:29:40
35,0400 1234.3102,58%17:29:00
35,0400 144912,58%17:29:00
35,0400 1352,58%17:29:00
35,0400 196662,58%17:28:22
35,0600 511.7882,63%17:27:20
35,0600 113862,63%17:27:20
35,0600 103512,63%17:27:20
35,0600 175962,63%17:27:20
35,0600 963.3662,63%17:27:20
35,0600 1786.2412,63%17:27:20
35,0800 1675.8582,69%17:27:20
35,0800 1505.2622,69%17:27:20
35,0800 134562,69%17:27:20
35,0800 1715.9992,69%17:27:20
35,0800 1103.8592,69%17:27:20
35,0800 31052,69%17:27:20
35,0800 1133.9642,69%17:25:58
35,0800 1726.0342,69%17:25:58
35,0600 248412,63%17:25:08
35,0600 103512,63%17:25:08
35,0600 1003.5062,63%17:24:59
35,0600 321.1222,63%17:24:59
35,0600 2017.0472,63%17:24:59
35,0600 93162,63%17:24:59
35,0600 1455.0842,63%17:24:45
35,0600 32211.2892,63%17:24:45
35,0600 331.1572,63%17:24:45
35,0600 134562,63%17:24:45
35,0600 842.9452,63%17:24:45
35,0600 2147.5032,63%17:24:45
35,0600 113862,63%17:24:45
35,0600 481.6832,63%17:24:45
35,0700 2257.8912,66%17:24:44
35,0600 963.3662,63%17:24:22
35,0600 28610.0272,63%17:24:22
35,0600 165612,63%17:24:22
35,0600 541.8932,63%17:24:22
35,0400 62102,58%17:24:21
35,0400 2702,58%17:24:21
35,0800 289822,69%17:20:02
35,0600 1685.8902,63%17:20:00
35,0600 29010.1672,63%17:20:00
35,0800 1445.0522,69%17:20:00
35,0800 113862,69%17:20:00
35,0800 1906.6652,69%17:20:00
35,1000 1083.7912,75%17:20:00
35,1000 852.9842,75%17:20:00
35,1000 321.1232,75%17:20:00
35,1000 632.2112,75%17:20:00
35,1000 29410.3192,75%17:20:00
35,1000 103512,75%17:20:00
35,1200 103512,81%17:19:02
35,0800 1003.5082,69%17:18:58
35,1000 381.3342,75%17:18:47
35,1000 113862,75%17:18:47
35,1000 1204.2122,75%17:18:47
35,0400 124202,58%17:15:21
35,0600 1685.8902,63%17:15:17
35,0600 752.6302,63%17:15:17
35,0600 391.3672,63%17:15:17
35,0400 642.2432,58%17:15:07
35,0400 2107.3582,58%17:15:07
35,0200 321.1212,52%17:12:11
35,0200 1073.7472,52%17:12:11
35,0200 1756.1292,52%17:12:11
35,0400 93152,58%17:11:18
35,0400 431.5072,58%17:11:18
35,0400 103502,58%17:10:53
35,0400 2127.4282,58%17:10:53
35,0400 30710.7572,58%17:10:53
35,0400 1685.8872,58%17:10:09
35,0400 258762,58%17:10:09
35,0400 1685.8872,58%17:10:03
35,0400 1284.4852,58%17:10:03
35,0400 752.6282,58%17:10:03
35,0400 321.1212,58%17:10:03
35,0400 50017.5202,58%17:09:58
35,0400 421.4722,58%17:09:16
35,0400 103502,58%17:09:16
35,0400 822.8732,58%17:09:16
35,0400 772.6982,58%17:09:16
35,0400 1645.7472,58%17:09:16
35,0400 103502,58%17:09:16
35,0400 269112,58%17:09:16
35,0400 1352,58%17:07:15
35,0600 37213.0422,63%17:07:15
35,0600 175962,63%17:07:15
35,0600 541.8932,63%17:07:15
35,0800 822.8772,69%17:06:51
35,0800 752.6312,69%17:06:51
35,0600 186312,63%17:05:56
35,0400 227712,58%17:05:28
35,0400 1123.9242,58%17:05:28
35,0400 2247.8492,58%17:05:28
35,0400 1766.1672,58%17:05:28
35,0000 291.0152,46%17:05:28
35,0000 1003.5002,46%17:05:28
34,9600 501.7482,34%17:03:31
34,9800 32611.4032,40%17:03:12
34,9400 1352,28%17:02:58
34,9600 113852,34%17:02:36
34,9600 1475.1392,34%17:02:36
34,9600 103502,34%17:02:36
34,9700 1585.5252,37%17:02:36
34,9600 692.4122,34%17:00:31
34,9600 321.1192,34%17:00:31
34,9600 1194.1602,34%17:00:31
34,9600 2247.8312,34%17:00:31
34,9600 1224.2652,34%17:00:31
34,9400 1264.4022,28%16:59:59
34,9400 34011.8802,28%16:59:59
34,9400 2247.8272,28%16:59:59
34,9600 155242,34%16:59:59
34,9800 144902,40%16:58:41
34,9600 973.3912,34%16:58:37
34,9800 1575.4922,40%16:58:37
34,9600 2609.0902,34%16:58:37
34,9600 772.6922,34%16:58:37
34,9600 1174.0902,34%16:58:37
34,9400 41402,28%16:57:44
34,9400 1244.3332,28%16:57:44
34,9400 321.1182,28%16:57:44
34,9400 1916.6742,28%16:57:44
34,9400 2247.8272,28%16:57:44
34,9600 953.3212,34%16:57:32
34,9600 134542,34%16:57:32
34,9600 134542,34%16:57:32
34,9600 2137.4462,34%16:57:32
34,9600 2247.8312,34%16:57:32
34,9600 1705.9432,34%16:57:32
34,9600 44115.4172,34%16:57:32
34,9600 62521.8502,34%16:57:32
34,9800 2006.9962,40%16:57:32
34,9800 832.9032,40%16:57:32
34,9800 47516.6162,40%16:57:32
34,9800 2247.8362,40%16:57:32
35,0000 1505.2502,46%16:56:34
35,0000 551.9252,46%16:56:34
35,0000 662.3102,46%16:55:37
35,0000 2488.6802,46%16:54:28
35,0000 772.6952,46%16:54:28
35,0000 1756.1252,46%16:54:28
35,0200 134552,52%16:53:33
35,0200 1916.6892,52%16:53:33
35,0200 113852,52%16:53:33
35,0200 2247.8442,52%16:53:33
35,0200 973.3972,52%16:53:33
35,0200 72452,52%16:53:23
35,0200 321.1212,52%16:53:23
35,0200 31811.1362,52%16:53:23
35,0200 913.1872,52%16:53:23
35,0200 913.1872,52%16:53:23
34,9800 571.9942,40%16:51:27
34,9800 571.9942,40%16:51:27
34,9800 1695.9122,40%16:51:27
34,9800 1635.7022,40%16:51:27
34,9800 321.1192,40%16:51:27
34,9800 124202,40%16:51:27
34,9800 103502,40%16:51:27
34,9800 2247.8362,40%16:51:27
35,0000 1143.9902,46%16:51:05
35,0000 1615.6352,46%16:51:05
35,0000 1352,46%16:51:05
35,0000 1352,46%16:51:05
35,0000 782.7302,46%16:51:05
35,0000 622.1702,46%16:51:05
35,0000 217352,46%16:51:05
35,0000 772.6952,46%16:51:05
35,0000 963.3602,46%16:51:05
35,0000 1435.0052,46%16:51:05
35,0000 1.80063.0002,46%16:51:05
35,0400 1352,58%16:49:19
35,0000 2007.0002,46%16:49:05
35,0400 113852,58%16:47:33
35,0400 1304.5552,58%16:47:33
35,0400 1435.0112,58%16:47:33
35,0400 1003.5042,58%16:47:33
35,0400 431.5072,58%16:47:33
35,0400 196662,58%16:47:33
35,0400 501.7522,58%16:47:33
35,0400 1033.6092,58%16:47:33
35,0200 40014.0082,52%16:47:14
35,0600 269122,63%16:46:01
35,0600 2679.3612,63%16:46:01
35,0800 2702,69%16:45:52
35,0800 1736.0692,69%16:45:52
35,0800 50017.5402,69%16:45:52
35,0800 165612,69%16:45:52
35,1000 1545.4052,75%16:45:52
35,1000 113862,75%16:45:52
35,1000 1515.3002,75%16:45:52
35,1000 103512,75%16:45:52
35,1000 40014.0402,75%16:41:02
35,1000 491.7202,75%16:39:19
35,1000 321.1232,75%16:39:19
35,0800 772.7012,69%16:38:47
35,0800 72462,69%16:38:47
35,0800 1655.7882,69%16:38:47
35,0800 29110.2082,69%16:38:47
35,0800 371.2982,69%16:38:47
35,0800 93162,69%16:38:39
35,0800 1435.0162,69%16:38:39
35,0800 1123.9292,69%16:38:39
35,0400 1352,58%16:34:22
35,0600 1435.0142,63%16:32:59
35,0600 186312,63%16:32:59
35,0800 1003.5082,69%16:32:55
35,0800 1435.0162,69%16:32:55
35,0800 1154.0342,69%16:32:55
35,0800 501.7542,69%16:32:55
35,0800 622.1752,69%16:32:55
35,0800 2167.5772,69%16:32:55
35,0600 1244.3472,63%16:28:30
35,0600 103512,63%16:28:28
35,0600 103512,63%16:28:28
35,0600 2498.7302,63%16:28:28
35,0600 471.6482,63%16:28:28
35,0600 1475.1542,63%16:28:28
35,0600 62102,63%16:28:28
35,0600 1404.9082,63%16:28:28
35,0600 31052,63%16:28:28
35,0600 175962,63%16:28:28
35,0600 217362,63%16:28:28
35,0600 441.5432,63%16:28:28
35,0600 2127.4332,63%16:28:28
35,0600 1465.1192,63%16:21:44
35,1000 1352,75%16:19:46
35,0600 1083.7862,63%16:19:14
35,0600 103512,63%16:18:12
35,1200 1164.0742,81%16:14:49
35,1200 37513.1702,81%16:14:49
35,1200 461.6162,81%16:14:49
35,1200 883.0912,81%16:14:49
35,1200 144922,81%16:14:49
35,1200 321.1242,81%16:14:49
35,1200 421.4752,81%16:14:49
35,1800 291.0202,99%16:13:55
35,1800 1204.2222,99%16:13:55
35,1800 1565.4882,99%16:13:44
35,1800 1495.2422,99%16:13:44
35,1800 2702,99%16:13:44
35,1800 134572,99%16:13:44
35,1800 134572,99%16:13:44
35,2000 561.9713,04%16:13:41
35,2000 113873,04%16:13:27
35,2000 1003.5203,04%16:12:27
35,1200 93162,81%16:09:09
35,1200 31411.0282,81%16:09:09
35,1400 1575.5172,87%16:09:09
35,1400 1435.0252,87%16:09:09
35,1400 501.7572,87%16:09:09
35,1200 103512,81%16:09:09
35,1200 1184.1442,81%16:06:50
35,1200 1154.0392,81%16:05:13
35,1200 692.4232,81%16:05:13
35,1000 1144.0012,75%16:05:13
35,1000 1435.0192,75%16:05:13
35,1000 321.1232,75%16:05:13
35,1000 451.5802,75%16:05:13
35,1000 411.4392,75%16:05:13
35,1000 258782,75%16:05:03
35,1000 752.6332,75%16:05:03
35,1000 41402,75%16:05:03
35,1000 1204.2122,75%16:05:03
35,1000 155272,75%16:04:48
35,1200 217382,81%16:04:48
35,1200 207022,81%16:04:48
35,1200 217382,81%16:04:48
35,1200 217382,81%16:04:48
35,1400 165622,87%15:59:51
35,1400 1705.9742,87%15:59:51
35,1400 772.7062,87%15:59:51
35,1400 75226.4252,87%15:59:51
35,1600 321.1252,93%15:58:55
35,1800 501.7592,99%15:58:55
35,1800 511.7942,99%15:56:30
35,1800 863.0252,99%15:56:30
35,1800 196682,99%15:56:30
35,1800 196682,99%15:56:30
35,1800 321.1262,99%15:56:30
35,1800 321.1262,99%15:56:30
35,1800 217392,99%15:56:30
35,1800 903.1662,99%15:53:23
35,1800 2207.7402,99%15:52:51
35,2200 1003.5223,10%15:48:44
35,2200 45015.8493,10%15:48:44
35,2200 2187.6783,10%15:48:44
35,2200 45015.8493,10%15:48:44
35,2200 1645.7763,10%15:48:44
35,2600 772.7153,22%15:48:40
35,2600 622.1863,22%15:48:40
35,2600 2398.4273,22%15:48:40
35,2600 269173,22%15:48:40
35,2600 321.1283,22%15:48:40
35,2600 1906.6993,22%15:48:40
35,2600 742.6093,22%15:48:40
35,2800 1495.2573,28%15:47:40
35,3000 45015.8853,34%15:47:40
35,3000 1906.7073,34%15:47:40
35,3000 52118.3913,34%15:47:40
35,3000 85230.0763,34%15:47:40
35,3000 1906.7073,34%15:47:40
35,3000 85230.0763,34%15:47:40
35,3000 52118.3913,34%15:47:40
35,3000 1906.7073,34%15:47:40
35,3000 52118.3913,34%15:47:40
35,3000 44715.7793,34%15:47:40
35,3000 1906.7073,34%15:47:40
35,3000 1665.8603,34%15:47:40
35,3000 2508.8253,34%15:47:40
35,2800 1906.7033,28%15:47:36
35,2800 321.1293,28%15:47:36
35,2800 1204.2343,28%15:47:36
35,2800 1495.2573,28%15:47:36
35,2200 196693,10%15:45:20
35,2200 37513.2083,10%15:45:20
35,2200 772.7123,10%15:45:20
35,2200 772.7123,10%15:45:20
35,2200 52118.3503,10%15:45:20
35,2200 51318.0683,10%15:45:20
35,2200 36712.9263,10%15:45:20
35,2200 1545.4243,10%15:45:20
35,2200 52118.3503,10%15:45:20
35,2200 52118.3503,10%15:45:20
35,2200 42514.9693,10%15:45:19
35,2200 1123.9453,10%15:45:19
35,2200 2518.8403,10%15:45:19
35,2200 2548.9463,10%15:45:19
35,1800 1936.7902,99%15:42:31
35,1600 2037.1372,93%15:40:02
35,2000 2007.0403,04%15:39:11
35,1800 113872,99%15:39:11
35,1800 662.3222,99%15:39:11
35,2000 321.1263,04%15:39:11
35,2000 351.2323,04%15:39:11
35,2000 1364.7873,04%15:39:11
35,2400 1003.5243,16%15:38:01
35,2400 217403,16%15:38:01
35,2400 1425.0043,16%15:38:01
35,2400 217403,16%15:38:01
35,2400 1535.3923,16%15:38:01
35,2400 217403,16%15:38:01
35,2400 1796.3083,16%15:38:01
35,2600 2548.9563,22%15:37:19
35,2800 2548.9613,28%15:37:19
35,2800 1043.6693,28%15:37:19
35,2600 993.4913,22%15:37:17
35,2400 943.3133,16%15:37:17
35,2200 1716.0233,10%15:37:16
35,2200 1.00035.2203,10%15:37:16
35,1800 31062,99%15:36:02
35,1400 1352,87%15:23:18
35,1600 973.4112,93%15:22:46
35,1600 2177.6302,93%15:22:46
35,1600 973.4112,93%15:22:46
35,1400 1685.9042,87%15:22:46
35,1600 782.7422,93%15:22:46
35,1600 2177.6302,93%15:22:46
35,1600 752.6372,93%15:22:46
35,1600 38713.6072,93%15:22:46
35,1600 752.6372,93%15:22:46
35,1800 321.1262,99%15:20:26
35,1800 1726.0512,99%15:20:26
35,1800 321.1262,99%15:20:26
35,1400 31052,87%15:16:46
35,1400 572.0032,87%15:16:46
35,1400 772.7062,87%15:16:46
35,1400 80028.1122,87%15:16:46
35,1400 341.1952,87%15:16:39
35,1400 321.1242,87%15:16:39
35,1400 207032,87%15:16:26
35,1400 93162,87%15:16:26
35,1200 61721.6692,81%15:15:22
35,1200 772.7042,81%15:15:22
35,1200 30610.7472,81%15:15:22
35,1200 321.1242,81%15:15:22
35,1200 1796.2862,81%15:15:22
35,1200 217382,81%15:15:22
35,1000 1352,75%15:13:49
35,1200 1766.1812,81%15:10:52
35,1800 321.1262,99%15:09:52
35,1800 1003.5182,99%15:09:52
35,2200 1535.3893,10%15:07:56
35,2200 321.1273,10%15:07:56
35,2400 321.1283,16%15:07:27
35,2400 1435.0393,16%15:07:27
35,2400 258813,16%15:07:16
35,2400 279513,16%15:06:53
35,2400 1655.8153,16%15:06:53
35,2200 34512.1513,10%15:06:53
35,2000 1465.1393,04%15:06:53
35,2000 501.7603,04%15:06:53
35,2000 2288.0263,04%15:06:53
35,2000 1485.2103,04%15:06:53
35,1600 97934.4222,93%15:06:44
35,1600 1.75261.6002,93%15:06:44
35,1600 1.16140.8212,93%15:06:44
35,1600 31052,93%15:06:44
35,1600 196682,93%15:06:44
35,1600 31052,93%15:06:44
35,1600 217382,93%15:06:44
35,1600 2702,93%15:06:44
35,1600 155272,93%15:06:44
35,1600 1352,93%15:06:44
35,1600 772.7072,93%15:06:44
35,1600 1736.0832,93%15:06:44
35,1600 1.52753.6892,93%15:06:44
35,1600 1736.0832,93%15:06:44
35,1600 501.7582,93%15:06:44
35,1600 1.60056.2562,93%15:06:44
35,1600 1736.0832,93%15:06:44
35,1600 1.19341.9462,93%15:06:44
35,1600 792.7782,93%15:06:44
35,1600 1736.0832,93%15:06:44
35,1600 1.57355.3072,93%15:06:44
35,1600 321.1252,93%15:06:44
35,1600 1736.0832,93%15:06:44
35,1600 772.7072,93%15:06:44
35,1600 2702,93%15:06:44
35,1600 301.0552,93%15:06:44
35,1600 471.6532,93%15:06:44
35,1600 1.20042.1922,93%15:06:44
35,1600 772.7072,93%15:06:39
35,1600 32611.4622,93%15:06:39
35,1600 1.11139.0632,93%15:06:39
35,1600 772.7072,93%15:06:39
35,1600 933.2702,93%15:06:39
35,1600 207032,93%15:06:39
35,1600 933.2702,93%15:06:39
35,1600 2569.0012,93%15:06:39
35,1600 933.2702,93%15:06:39
35,1600 1.65058.0142,93%15:06:39
35,1400 1736.0792,87%15:06:20
35,1400 602.1082,87%15:06:20
35,1000 1003.5102,75%15:06:17
35,1000 321.1232,75%15:06:17
35,1000 34612.1452,75%15:06:17
35,1000 1003.5102,75%15:06:17
35,0800 772.7012,69%15:06:13
35,0600 1736.0652,63%15:06:13
35,0600 792.7702,63%15:06:13
35,0600 672.3492,63%15:06:13
35,0600 1465.1192,63%15:06:13
35,0600 672.3492,63%15:06:13
35,0600 792.7702,63%15:06:13
35,0800 792.7712,69%15:06:13
35,0800 983.4382,69%15:06:13
35,0800 752.6312,69%15:06:13
35,0600 722.5242,63%15:06:13
35,0600 923.2262,63%15:06:13
35,0600 792.7702,63%15:06:13
35,0000 1003.5002,46%15:03:56
35,0000 501.7502,46%15:03:56
35,0000 1003.5002,46%15:03:56
35,0400 1.40049.0562,58%15:03:45
35,0600 1976.9072,63%15:03:45
35,0600 1956.8372,63%15:03:45
35,0600 943.2962,63%15:03:45
35,0800 103512,69%15:02:47
35,0800 248422,69%15:02:47
35,0800 103512,69%15:02:47
35,1000 531.8602,75%15:02:47
35,1000 1505.2652,75%15:02:47
35,1000 269132,75%15:02:47
35,1200 1352,81%15:01:05
35,1400 1352,87%14:59:23
35,1200 792.7742,81%14:58:38
35,1200 1352,81%14:58:38
35,1200 321.1242,81%14:58:38
35,1200 381.3352,81%14:58:38
35,1200 93162,81%14:47:00
35,1200 301.0542,81%14:42:55
35,1400 953.3382,87%14:40:29
35,1400 943.3032,87%14:40:29
35,1400 186332,87%14:40:29
35,1400 1455.0952,87%14:40:29
35,1400 943.3032,87%14:40:29
35,1400 933.2682,87%14:40:29
35,1400 1003.5142,87%14:40:29
35,1400 321.1242,87%14:40:29
35,1400 41412,87%14:37:59
35,1400 165622,87%14:37:59
35,1400 943.3032,87%14:37:59
35,1400 3.629127.5232,87%14:37:59
35,1600 772.7072,93%14:37:59
35,1600 943.3052,93%14:37:59
35,1600 752.6372,93%14:37:59
35,2000 207043,04%14:37:59
35,2000 752.6403,04%14:37:59
35,2000 217393,04%14:37:59
35,2000 238103,04%14:37:59
35,2000 1353,04%14:36:03
35,2200 943.3113,10%14:32:24
35,2200 217403,10%14:32:24
35,2200 134583,10%14:32:24
35,2200 943.3113,10%14:32:24
35,2200 752.6423,10%14:32:24
35,2200 772.7123,10%14:32:24
35,2400 1053.7003,16%14:29:56
35,2400 1053.7003,16%14:29:56
35,2400 662.3263,16%14:29:56
35,2600 321.1283,22%14:26:56
35,2800 1766.2093,28%14:26:52
35,2400 943.3133,16%14:26:52
35,2400 752.6433,16%14:26:52
35,2400 103523,16%14:26:52
35,2400 2308.1053,16%14:26:52
35,2400 943.3133,16%14:26:52
35,2200 103523,10%14:26:52
35,2200 953.3463,10%14:26:52
35,2200 933.2753,10%14:26:52
35,2000 752.6403,04%14:26:52
35,2000 62522.0003,04%14:26:52
35,2000 1003.5203,04%14:26:52
35,2000 1023.5903,04%14:26:52
35,1800 943.3072,99%14:26:09
35,1800 501.7592,99%14:26:09
35,1800 521.8292,99%14:26:09
35,1800 2702,99%14:26:09
35,1800 752.6392,99%14:26:09
35,1800 943.3072,99%14:26:09
35,1800 772.7092,99%14:26:09
35,1400 822.8812,87%14:24:35
35,1600 822.8832,93%14:24:35
35,1600 953.3402,93%14:24:35
35,1200 531.8612,81%14:24:35
35,1400 943.3032,87%14:24:35
35,1400 772.7062,87%14:24:35
35,1400 943.3032,87%14:24:35
35,1400 36812.9322,87%14:24:35
35,1600 812.8482,93%14:24:35
35,1600 1836.4342,93%14:24:35
35,1600 113872,93%14:24:35
35,1600 37213.0802,93%14:24:35
35,1800 481.6892,99%14:24:35
35,1800 321.1262,99%14:24:35
35,1900 44815.7653,02%14:24:35
35,1600 144922,93%14:22:51
35,1800 1695.9452,99%14:22:51
35,1600 752.6372,93%14:22:51
35,1800 1.00935.4972,99%14:22:51
35,1800 752.6392,99%14:22:51
35,1800 963.3772,99%14:22:51
35,1800 1003.5182,99%14:22:51
35,2000 863.0273,04%14:22:51
35,2000 752.6403,04%14:22:51
35,2200 217403,10%14:22:51
35,2200 1866.5513,10%14:22:51
35,2200 279513,10%14:22:51
35,2200 943.3113,10%14:22:51
35,2400 772.7133,16%14:20:53
35,2600 1353,22%14:20:49
35,2600 742.6093,22%14:20:49
35,2600 431.5163,22%14:20:49
35,2600 893.1383,22%14:20:40
35,2600 943.3143,22%14:20:40
35,2800 51763,28%14:20:40
35,2800 207063,28%14:20:40
35,2800 1866.5623,28%14:20:40
35,2800 144943,28%14:20:40
35,3200 853.0023,40%14:18:44
35,3200 176003,40%14:18:44
35,3200 1997.0293,40%14:18:44
35,3200 311.0953,40%14:18:44
35,3200 592.0843,40%14:18:44
35,3400 155303,45%14:18:01
35,3400 144953,45%14:18:01
35,3400 561.9793,45%14:16:06
35,3400 1353,45%14:13:48
35,3200 421.4833,40%14:13:21
35,3000 772.7183,34%14:11:59
35,3000 1856.5313,34%14:11:59
35,3200 772.7203,40%14:11:58
35,2800 421.4823,28%14:11:58
35,2800 752.6463,28%14:11:58
35,2800 1665.8563,28%14:11:58
35,3000 632.2243,34%14:11:58
35,3000 752.6483,34%14:11:58
35,3000 37313.1673,34%14:11:58
35,3000 752.6483,34%14:11:58
35,3200 752.6493,40%14:11:58
35,3200 39113.8103,40%14:11:58
35,3200 238123,40%14:11:58
35,3200 421.4833,40%14:11:58
35,3200 269183,40%14:04:18
35,3200 752.6493,40%14:04:18
35,3200 1465.1573,40%14:03:41
35,3400 752.6513,45%14:03:41
35,3400 752.6513,45%14:03:41
35,3400 842.9693,45%14:03:41
35,3200 752.6493,40%14:03:41
35,3200 772.7203,40%14:03:41
35,3000 752.6483,34%14:03:41
35,2800 2348.2563,28%14:03:41
35,2800 2348.2563,28%14:03:41
35,2800 913.2103,28%14:03:41
35,2800 752.6463,28%14:03:41
35,2800 62123,28%14:01:54
35,2800 144943,28%14:01:54
35,2800 732.5753,28%14:01:54
35,2800 207063,28%14:01:54
35,2800 873.0693,28%13:59:03
35,2800 602.1173,28%13:59:03
35,2600 93173,22%13:59:03
35,2400 752.6433,16%13:56:52
35,2400 812.8543,16%13:56:52
35,2400 632.2203,16%13:56:52
35,2400 772.7133,16%13:56:22
35,2600 2713,22%13:56:22
35,2600 51763,22%13:56:22
35,2600 2007.0523,22%13:56:19
35,2800 1846.4923,28%13:56:18
35,3100 602.1193,37%13:55:36
35,3200 1353,40%13:54:13
35,3200 269183,40%13:54:13
35,3400 321.1313,45%13:53:10
35,3400 863.0393,45%13:53:10
35,3200 752.6493,40%13:53:06
35,3200 832.9323,40%13:53:06
35,3400 1353,45%13:49:48
35,3400 217423,45%13:49:01
35,3600 217433,51%13:48:38
35,3600 207073,51%13:48:38
35,3600 692.4403,51%13:44:37
35,3600 752.6523,51%13:44:37
35,3800 541.9113,57%13:43:11
35,3600 391.3793,51%13:43:11
35,3600 602.1223,51%13:43:11
35,3600 853.0063,51%13:43:11
35,3600 1003.5363,51%13:42:18
35,3800 1133.9983,57%13:42:05
35,4000 521.8413,63%13:42:02
35,4100 155313,66%13:41:44
35,3800 269203,57%13:41:34
35,3800 632.2293,57%13:41:34
35,3800 113893,57%13:41:34
35,4000 612.1593,63%13:41:34
35,4000 391.3813,63%13:41:34
35,4000 1304.6023,63%13:39:55
35,4000 702.4783,63%13:39:55
35,4000 124253,63%13:37:36
35,4000 592.0893,63%13:37:36
35,4000 541.9123,63%13:37:36
35,4000 752.6553,63%13:37:36
35,4000 1184.1773,63%13:37:28
35,4000 124253,63%13:37:28
35,4000 863.0443,63%13:37:28
35,4000 321.1333,63%13:37:28
35,4000 752.6553,63%13:37:28
35,4000 772.7263,63%13:37:28
35,4400 1505.3163,75%13:37:01
35,4200 1134.0023,69%13:36:03
35,4200 62133,69%13:34:18
35,4000 541.9123,63%13:33:22
35,4000 1003.5403,63%13:33:22
35,4200 592.0903,69%13:31:32
35,3800 893.1493,57%13:31:18
35,4200 217443,69%13:30:18
35,4200 207083,69%13:30:18
35,4600 772.7303,81%13:27:53
35,4400 1103.8983,75%13:26:02
35,4400 501.7723,75%13:24:46
35,4400 752.6583,75%13:24:46
35,4400 258863,75%13:24:46
35,4400 72483,75%13:24:39
35,4200 1304.6053,69%13:24:39
35,4200 1003.5423,69%13:24:39
35,4200 1525.3843,69%13:24:39
35,4400 351.2403,75%13:24:39
35,4200 32111.3703,69%13:24:03
35,4200 51773,69%13:24:03
35,4200 1003.5423,69%13:24:03
35,4400 1003.5443,75%13:24:03
35,4400 381.3473,75%13:24:03
35,4400 1003.5443,75%13:23:56
35,4400 772.7293,75%13:23:56
35,4400 50017.7203,75%13:23:49
35,4400 873.0833,75%13:23:49
35,4000 822.9033,63%13:23:49
35,4000 772.7263,63%13:23:49
35,3400 401.4143,45%13:23:49
35,3400 1103.8873,45%13:23:49
35,3400 802.8273,45%13:23:49
35,3600 72483,51%13:23:49
35,3800 176013,57%13:23:49
35,3800 1204.2463,57%13:23:49
35,3800 144953,57%13:23:49
35,3800 1003.5383,57%13:23:49
35,3800 411.4513,57%13:23:49
35,3800 642.2643,57%13:23:49
35,4000 124253,63%13:21:31
35,4000 883.1153,63%13:21:31
35,4000 772.7263,63%13:21:31
35,4200 51773,69%13:19:16
35,4200 113903,69%13:16:09
35,3600 1665.8703,51%13:13:47
35,3800 1665.8733,57%13:13:47
35,4000 1334.7083,63%13:13:47
35,4000 411.4513,63%13:13:47
35,4000 782.7613,63%13:13:47
35,4400 742.6233,75%13:05:35
35,4400 1334.7143,75%13:05:00
35,4400 41423,75%13:05:00
35,4600 551.9503,81%13:02:18
35,4600 134613,81%13:02:18
35,4600 72483,81%13:02:18
35,4600 863.0503,81%13:02:18
35,4400 752.6583,75%13:01:52
35,4200 592.0903,69%12:59:13
35,4600 511.8083,81%12:58:56
35,4400 622.1973,75%12:58:56
35,4400 62133,75%12:58:56
35,4000 196733,63%12:56:12
35,4000 1786.3013,63%12:56:12
35,4000 983.4693,63%12:56:12
35,4000 1344.7443,63%12:54:16
35,4000 582.0533,63%12:54:16
35,4000 1786.3013,63%12:54:16
35,3800 642.2643,57%12:53:20
35,4000 32311.4343,63%12:53:20
35,4000 1786.3013,63%12:53:20
35,4200 531.8773,69%12:52:37
35,4200 1204.2503,69%12:52:37
35,4200 772.7273,69%12:52:37
35,3800 451.5923,57%12:50:09
35,3800 176013,57%12:50:09
35,3800 1384.8823,57%12:50:09
35,3800 1003.5383,57%12:49:53
35,4400 2713,75%12:49:49
35,4000 1465.1683,63%12:49:46
35,4000 1896.6913,63%12:49:46
35,4000 1766.2303,63%12:49:46
35,4200 2328.2173,69%12:49:46
35,4200 612.1613,69%12:49:46
35,4400 662.3393,75%12:49:46
35,4600 883.1203,81%12:49:17
35,4600 124263,81%12:49:17
35,4600 134613,81%12:49:14
35,4600 1353,81%12:49:14
35,4600 2713,81%12:49:14
35,4600 772.7303,81%12:49:14
35,4600 1043.6883,81%12:49:14
35,4600 72483,81%12:49:14
35,4600 196743,81%12:49:14
35,4600 1003.5463,81%12:49:14
35,4600 279573,81%12:49:14
35,4600 2388.4393,81%12:49:14
35,4800 1505.3223,86%12:48:45
35,4400 1655.8483,75%12:48:41
35,4400 144963,75%12:48:16
35,4400 2713,75%12:48:16
35,4400 401.4183,75%12:48:16
35,4400 217443,75%12:48:16
35,4400 217443,75%12:48:16
35,4400 269213,75%12:48:16
35,4400 973.4383,75%12:48:16
35,4400 1414.9973,75%12:47:23
35,4600 2388.4393,81%12:45:05
35,4600 321.1353,81%12:45:05
35,4600 1003.5463,81%12:45:05
35,4400 1083.8283,75%12:45:05
35,4400 207093,75%12:45:05
35,4400 973.4383,75%12:45:05
35,4400 321.1343,75%12:45:05
35,4600 91232.3403,81%12:43:26
35,4400 1003.5443,75%12:40:58
35,4500 1997.0553,78%12:40:49
35,4600 883.1203,81%12:40:04
35,4600 93193,81%12:40:04
35,4600 176033,81%12:40:00
35,4600 2247.9433,81%12:39:59
35,4400 29110.3133,75%12:38:59
35,4400 40914.4953,75%12:38:56
35,4200 351.2403,69%12:38:48
35,4000 491.7353,63%12:33:31
35,4000 1003.5403,63%12:33:31
35,4200 341.2043,69%12:33:31
35,4200 853.0113,69%12:33:31
35,4200 943.3293,69%12:33:31
35,4200 2388.4303,69%12:33:31
35,4400 321.1343,75%12:31:58
35,4200 1766.2343,69%12:28:56
35,4200 31811.2643,69%12:28:56
35,4200 1766.2343,69%12:28:56
35,4200 2157.6153,69%12:28:56
35,4200 1685.9513,69%12:28:56
35,3800 1495.2723,57%12:28:34
35,3800 2518.8803,57%12:28:34
35,4000 1113.9293,63%12:26:55
35,4000 401.4163,63%12:26:55
35,4200 207083,69%12:26:53
35,4000 1414.9913,63%12:24:29
35,4000 291.0273,63%12:24:29
35,4200 772.7273,69%12:23:38
35,4200 73526.0343,69%12:23:38
35,4000 2713,63%12:23:16
35,3800 1806.3683,57%12:22:19
35,3800 82833,57%12:21:08
35,4000 361.2743,63%12:21:08
35,3800 258853,57%12:20:50
35,3800 752.6543,57%12:20:50
35,3800 1675.9083,57%12:20:50
35,4000 217433,63%12:20:50
35,4000 217433,63%12:20:50
35,4000 1003.5403,63%12:20:50
35,4000 248503,63%12:20:50
35,4000 31811.2573,63%12:20:50
35,4000 331.1683,63%12:20:50
35,4000 31611.1863,63%12:20:50
35,4200 30010.6263,69%12:18:53
35,4400 1353,75%12:18:33
35,4400 993.5093,75%12:18:33
35,4200 93193,69%12:17:10
35,4200 31811.2643,69%12:17:10
35,4200 34312.1493,69%12:17:10
35,4200 1304.6053,69%12:17:10
35,4600 1445.1063,81%12:16:47
35,4600 1003.5463,81%12:16:47
35,4600 873.0853,81%12:16:47
35,4600 32311.4543,81%12:16:47
35,4400 31811.2703,75%12:16:47
35,4400 269213,75%12:16:47
35,4400 752.6583,75%12:16:47
35,4400 1465.1743,75%12:16:47
35,4400 196733,75%12:16:47
35,4300 1003.5433,72%12:16:32
35,4400 124253,75%12:16:04
35,4400 341.2053,75%12:16:03
35,4400 31063,75%12:16:03
35,4400 321.1343,75%12:16:03
35,4400 2713,75%12:16:03
35,4400 32111.3763,75%12:16:03
35,4400 772.7293,75%12:16:03
35,4600 1605.6743,81%12:15:00
35,4600 1585.6033,81%12:15:00
35,4600 291.0283,81%12:15:00
35,4600 1353,81%12:15:00
35,5000 2197.7753,92%12:14:00
35,4800 321.1353,86%12:12:52
35,4800 361.2773,86%12:12:52
35,4800 913.2293,86%12:12:41
35,4600 993.5113,81%12:12:41
35,4600 2027.1633,81%12:12:41
35,4600 321.1353,81%12:12:41
35,4600 2709.5743,81%12:12:41
35,4600 451.5963,81%12:09:16
35,4600 1003.5463,81%12:09:16
35,4600 1625.7453,81%12:09:16
35,4600 134613,81%12:09:16
35,4600 103553,81%12:09:16
35,4600 662.3403,81%12:09:16
35,4600 41423,81%12:09:16
35,4800 1776.2803,86%12:09:14
35,4800 72483,86%12:09:14
35,4400 1284.5363,75%12:08:29
35,4400 752.6583,75%12:08:29
35,4400 1625.7413,75%12:08:29
35,4600 248513,81%12:08:29
35,4600 248513,81%12:08:29
35,4600 165673,81%12:08:29
35,4600 712.5183,81%12:08:29
35,4800 1314.6483,86%12:07:38
35,4600 913.2273,81%12:07:38
35,4800 1314.6483,86%12:07:38
35,4800 1314.6483,86%12:07:38
35,4400 853.0123,75%12:07:26
35,4400 1515.3513,75%12:07:26
35,4400 1625.7413,75%12:07:26
35,4200 1625.7383,69%12:07:26
35,4400 1083.8283,75%12:07:26
35,4400 572.0203,75%12:06:13
35,4000 371.3103,63%12:01:42
35,4000 72483,63%12:01:42
35,4200 752.6573,69%11:59:33
35,4200 2167.6513,69%11:59:33
35,4000 51773,63%11:59:33
35,4000 2167.6463,63%11:59:33
35,4000 217433,63%11:59:33
35,4000 301.0623,63%11:59:33
35,4000 32811.6113,63%11:59:33
35,4200 1003.5423,69%11:57:39
35,4200 1836.4823,69%11:57:22
35,4200 1836.4823,69%11:57:22
35,4200 31811.2643,69%11:57:22
35,4200 2167.6513,69%11:57:22
35,4400 792.8003,75%11:57:22
35,4400 32111.3763,75%11:57:22
35,4400 2167.6553,75%11:57:06
35,4600 1003.5463,81%11:57:06
35,4600 124263,81%11:57:04
35,4600 1455.1423,81%11:57:04
35,4600 321.1353,81%11:57:04
35,4400 2167.6553,75%11:57:04
35,4400 2713,75%11:57:04
35,4400 2047.2303,75%11:57:04
35,4400 662.3393,75%11:57:04
35,4400 321.1343,75%11:57:04
35,4400 1003.5443,75%11:57:04
35,4400 291.0283,75%11:57:04
35,4400 2167.6553,75%11:56:08
35,4600 411.4543,81%11:56:07
35,4600 1214.2913,81%11:56:07
35,4600 592.0923,81%11:56:07
35,4600 50017.7303,81%11:56:07
35,4600 2508.8653,81%11:56:07
35,4400 321.1343,75%11:56:07
35,4400 67023.7453,75%11:56:07
35,4400 56019.8463,75%11:56:07
35,4400 602.1263,75%11:56:07
35,4400 50017.7203,75%11:56:07
35,4400 1766.2373,75%11:54:39
35,4200 973.4363,69%11:52:56
35,3600 301.0613,51%11:52:56
35,3600 279553,51%11:52:56
35,4000 291.0273,63%11:52:56
35,4000 1796.3373,63%11:52:56
35,4000 217433,63%11:52:56
35,4200 28610.1303,69%11:52:13
35,4200 953.3653,69%11:52:13
35,4200 1766.2343,69%11:52:13
35,4200 822.9043,69%11:52:13
35,4200 1736.1283,69%11:52:13
35,4200 33811.9723,69%11:52:13
35,4000 1736.1243,63%11:52:12
35,3800 1435.0593,57%11:51:28
35,3800 842.9723,57%11:51:28
35,3800 1736.1213,57%11:51:28
35,3800 33811.9583,57%11:51:25
35,3800 217433,57%11:51:25
35,3800 1826.4393,57%11:51:25
35,3800 217433,57%11:51:25
35,3800 207083,57%11:51:25
35,3800 31063,57%11:51:25
35,3800 1736.1213,57%11:51:25
35,3800 752.6543,57%11:51:25
35,3800 31711.2153,57%11:51:25
35,4000 742.6203,63%11:49:51
35,4000 217433,63%11:49:51
35,4000 321.1333,63%11:49:51
35,4000 1736.1243,63%11:49:51
35,4200 1353,69%11:49:18
35,4000 1384.8853,63%11:48:55
35,4000 155313,63%11:48:55
35,4000 1856.5493,63%11:48:55
35,4000 1003.5403,63%11:48:55
35,4000 1706.0183,63%11:48:55
35,4000 822.9033,63%11:48:55
35,4000 238143,63%11:47:33
35,4000 258853,63%11:47:33
35,4000 227793,63%11:44:55
35,4000 291.0273,63%11:44:54
35,4000 291.0273,63%11:44:52
35,4200 311.0983,69%11:44:52
35,4200 258863,69%11:44:52
35,4200 1505.3133,69%11:44:52
35,4000 93193,63%11:44:52
35,4000 642.2663,63%11:44:52
35,4000 2298.1073,63%11:44:52
35,3800 692.4413,57%11:44:52
35,3600 165663,51%11:44:34
35,3600 134603,51%11:44:34
35,3600 2007.0723,51%11:43:54
35,3600 1194.2083,51%11:41:20
35,4000 217433,63%11:40:39
35,3600 351.2383,51%11:39:36
35,3600 1103.8903,51%11:39:36
35,3800 217433,57%11:39:29
35,3800 1003.5383,57%11:39:29
35,3600 361.2733,51%11:39:23
35,3600 642.2633,51%11:39:23
35,3400 1103.8873,45%11:39:23
35,3400 1956.8913,45%11:39:23
35,3400 1103.8873,45%11:39:23
35,3600 103543,51%11:39:16
35,3600 227783,51%11:39:16
35,3000 1103.8833,34%11:37:27
35,3000 802.8243,34%11:37:27
35,2600 391.3753,22%11:37:27
35,2600 1003.5263,22%11:37:27
35,2600 1103.8793,22%11:37:27
35,2800 491.7293,28%11:37:27
35,2800 1705.9983,28%11:37:27
35,2800 672.3643,28%11:37:27
35,2800 1103.8813,28%11:37:27
35,2800 227763,28%11:37:27
35,2800 33311.7483,28%11:37:27
35,2800 1103.8813,28%11:36:07
35,2800 1003.5283,28%11:36:07
35,2800 1103.8813,28%11:36:04
35,2800 1846.4923,28%11:36:04
35,2800 762.6813,28%11:36:04
35,2600 2388.3923,22%11:36:04
35,2600 33711.8833,22%11:36:04
35,2600 2508.8153,22%11:36:04
35,2600 2759.6973,22%11:36:04
35,2600 491.7283,22%11:36:04
35,2600 1103.8793,22%11:36:04
35,2600 30010.5783,22%11:36:04
35,2600 258823,22%11:36:04
35,2600 2057.2283,22%11:36:04
35,2600 953.3503,22%11:36:04
35,2600 1906.6993,22%11:36:04
35,2600 1103.8793,22%11:36:00
35,2600 113883,22%11:36:00
35,2600 431.5163,22%11:36:00
35,2600 1154.0553,22%11:35:01
35,2200 1204.2263,10%11:34:45
35,2200 34912.2923,10%11:34:45
35,2200 612.1483,10%11:34:45
35,2400 1475.1803,16%11:34:45
35,2400 32311.3833,16%11:34:45
35,2600 301.0583,22%11:34:45
35,2600 2007.0523,22%11:34:45
35,2600 1475.1833,22%11:34:45
35,2600 1003.5263,22%11:34:45
35,2600 72473,22%11:34:45
35,2800 702.4703,28%11:34:27
35,2800 652.2933,28%11:34:11
35,3000 662.3303,34%11:33:04
35,3000 217413,34%11:33:04
35,3000 82823,34%11:33:04
35,3000 31063,34%11:31:55
35,3000 321.1303,34%11:31:55
35,3000 772.7183,34%11:31:55
35,3000 1475.1893,34%11:31:55
35,3000 2809.8843,34%11:31:55
35,3000 1615.6833,34%11:31:55
35,3200 321.1303,40%11:31:41
35,3600 2398.4513,51%11:31:41
35,3400 321.1313,45%11:31:41
35,3400 1475.1953,45%11:31:41
35,3400 752.6513,45%11:31:41
35,3400 812.8633,45%11:31:41
35,3400 792.7923,45%11:31:41
35,3400 238133,45%11:31:41
35,3400 32411.4503,45%11:31:41
35,3000 602.1183,34%11:31:20
35,3000 165653,34%11:31:20
35,3000 1475.1893,34%11:31:20
35,3000 62123,34%11:31:20
35,3000 2719.5663,34%11:31:20
35,3000 722.5423,34%11:30:07
35,3200 289893,40%11:30:07
35,3200 38413.5633,40%11:30:02
35,3200 1353,40%11:30:02
35,3200 1475.1923,40%11:30:02
35,3200 712.5083,40%11:30:02
35,3200 1475.1923,40%11:30:02
35,3200 903.1793,40%11:30:02
35,3200 602.1193,40%11:30:02
35,3200 873.0733,40%11:30:02
35,3200 341.2013,40%11:29:44
35,3000 883.1063,34%11:29:44
35,2800 1495.2573,28%11:29:44
35,2800 31063,28%11:29:44
35,2800 1625.7153,28%11:29:44
35,2600 1876.5943,22%11:29:44
35,2800 1655.8213,28%11:29:44
35,2800 227763,28%11:29:44
35,3000 2629.2493,34%11:29:44
35,3400 82833,45%11:28:08
35,3400 1675.9023,45%11:28:08
35,3400 321.1313,45%11:28:08
35,3400 1234.3473,45%11:28:08
35,3400 134593,45%11:28:08
35,3400 31010.9553,45%11:25:34
35,3400 752.6513,45%11:25:34
35,3400 1966.9273,45%11:25:34
35,3400 1294.5593,45%11:25:34
35,3400 943.3223,45%11:25:34
35,3600 165663,51%11:25:34
35,3600 752.6523,51%11:25:34
35,3600 1826.4363,51%11:25:34
35,3400 491.7323,45%11:24:08
35,3600 144953,51%11:23:29
35,3600 802.8293,51%11:22:28
35,3600 321.1323,51%11:22:19
35,2800 2408.4673,28%11:22:08
35,2800 33711.8893,28%11:22:08
35,2800 1003.5283,28%11:22:08
35,3000 853.0013,34%11:22:08
35,3000 842.9653,34%11:22:08
35,3000 1976.9543,34%11:22:08
35,3000 31411.0843,34%11:22:08
35,3200 602.1193,40%11:22:08
35,3200 33911.9733,40%11:22:08
35,3200 2629.2543,40%11:22:08
35,3200 431.5193,40%11:22:08
35,3400 321.1313,45%11:22:08
35,3400 2629.2593,45%11:22:08
35,3400 1455.1243,45%11:22:08
35,3200 772.7203,40%11:21:52
35,3200 2629.2543,40%11:21:52
35,3000 652.2953,34%11:21:52
35,3400 82833,45%11:21:52
35,3000 1353,34%11:21:52
35,3000 762.6833,34%11:21:52
35,3400 61121.5933,45%11:21:52
35,3400 1465.1603,45%11:21:52
35,3400 61121.5933,45%11:21:52
35,3000 1.60056.4803,34%11:21:52
35,3000 1.17941.6193,34%11:21:52
35,3000 792.7893,34%11:21:52
35,3200 853.0023,40%11:21:52
35,3200 642.2603,40%11:21:52
35,3400 822.8983,45%11:21:52
35,3400 2257.9523,45%11:21:52
35,3400 602.1203,45%11:21:52
35,3600 592.0863,51%11:21:52
35,3600 124243,51%11:21:52
35,3600 291.0253,51%11:21:52
35,3600 561.9803,51%11:21:52
35,3600 134603,51%11:20:03
35,3600 2518.8753,51%11:20:03
35,3600 863.0413,51%11:19:59
35,3600 943.3243,51%11:19:59
35,4000 155313,63%11:16:24
35,3600 62123,51%11:15:02
35,3600 62123,51%11:14:56
35,3600 632.2283,51%11:14:56
35,3600 2629.2643,51%11:14:56
35,3600 1826.4363,51%11:14:56
35,3600 1876.6123,51%11:14:56
35,3800 632.2293,57%11:14:47
35,3800 421.4863,57%11:14:47
35,3800 217433,57%11:14:47
35,3600 1404.9503,51%11:13:45
35,3800 176013,57%11:12:44
35,4000 983.4693,63%11:11:50
35,4000 34912.3553,63%11:11:50
35,4000 842.9743,63%11:11:50
35,4200 258863,69%11:11:32
35,4200 32411.4763,69%11:11:32
35,4400 1806.3793,75%11:10:10
35,4400 1353,75%11:10:03
35,4400 1766.2373,75%11:10:03
35,4400 1103.8983,75%11:10:03
35,4400 269213,75%11:09:59
35,4400 32411.4833,75%11:09:59
35,4400 331.1703,75%11:09:35
35,4400 321.1343,75%11:09:35
35,4400 1605.6703,75%11:09:35
35,4400 34912.3693,75%11:09:35
35,4400 227803,75%11:09:35
35,4600 893.1563,81%11:09:32
35,4600 60021.2763,81%11:09:32
35,4600 34912.3763,81%11:09:32
35,4400 822.9063,75%11:09:32
35,4400 1766.2373,75%11:09:32
35,4400 321.1343,75%11:09:32
35,4000 1344.7443,63%11:09:32
35,4000 431.5223,63%11:09:32
35,4000 983.4693,63%11:09:32
35,4000 1966.9383,63%11:09:32
35,4200 903.1883,69%11:09:32
35,4200 2197.7573,69%11:09:32
35,4200 1766.2343,69%11:09:32
35,4200 217443,69%11:09:32
35,4400 1294.5723,75%11:09:32
35,4400 883.1193,75%11:09:24
35,4400 321.1343,75%11:09:24
35,4400 1816.4153,75%11:09:22
35,4400 51773,75%11:09:22
35,4400 42114.9203,75%11:09:22
35,4200 34912.3623,69%11:09:08
35,4400 1495.2813,75%11:09:08
35,4200 1605.6673,69%11:09:03
35,4400 227803,75%11:09:02
35,4400 2759.7463,75%11:09:02
35,4400 84129.8053,75%11:09:02
35,4000 1455.1333,63%11:06:35
35,4000 752.6553,63%11:06:21
35,4200 2237.8993,69%11:05:07
35,4200 1123.9673,69%11:05:07
35,4200 321.1333,69%11:05:07
35,4200 1113.9323,69%11:05:07
35,4200 53318.8793,69%11:05:07
35,4000 772.7263,63%11:05:06
35,4000 2237.8943,63%11:05:06
35,4000 1.41750.1623,63%11:04:57
35,4000 58320.6383,63%11:04:57
35,4000 144963,63%11:04:57
35,4000 612.1593,63%11:04:57
35,4000 1.00035.4003,63%11:04:57
35,4000 65623.2223,63%11:04:57
35,3600 602.1223,51%11:04:33
35,3600 1184.1723,51%11:04:33
35,3600 2007.0723,51%11:04:11
35,3600 301.0613,51%11:02:59
35,3800 269203,57%11:02:59
35,3800 51773,57%11:02:59
35,3800 1675.9083,57%11:02:59
35,3800 30010.6143,57%11:02:59
35,3800 32111.3573,57%11:02:59
35,3800 113893,57%11:02:59
35,3800 602.1233,57%11:00:52
35,3800 662.3353,57%11:00:52
35,4000 1204.2483,63%11:00:49
35,4000 2247.9303,63%11:00:49
35,4000 40014.1603,63%11:00:49
35,4000 50017.7003,63%11:00:49
35,3800 612.1583,57%11:00:28
35,3800 103543,57%11:00:28
35,3600 632.2283,51%10:59:09
35,3600 622.1923,51%10:59:09
35,3600 321.1323,51%10:59:09
35,3600 321.1323,51%10:59:08
35,3600 802.8293,51%10:59:08
35,3600 572.0163,51%10:58:48
35,3600 44315.6643,51%10:58:02
35,3600 165663,51%10:57:06
35,3600 461.6273,51%10:57:01
35,3600 1786.2943,51%10:53:07
35,3600 1003.5363,51%10:53:07
35,3600 893.1473,51%10:53:07
35,3600 207073,51%10:53:07
35,3200 1003.5323,40%10:52:21
35,3200 722.5433,40%10:52:21
35,3400 963.3933,45%10:52:21
35,3600 2749.6893,51%10:51:42
35,3400 812.8633,45%10:51:42
35,3400 1003.5343,45%10:51:42
35,3400 33911.9803,45%10:51:42
35,3400 1906.7153,45%10:50:02
35,3100 44815.8193,37%10:48:34
35,3000 82823,34%10:48:32
35,3000 1906.7073,34%10:48:32
35,3000 993.4953,34%10:48:32
35,3000 2408.4723,34%10:48:32
35,3200 822.8963,40%10:48:29
35,3400 321.1313,45%10:48:29
35,3400 1645.7963,45%10:48:29
35,3600 903.1823,51%10:48:29
35,3600 1906.7183,51%10:48:25
35,3600 1003.5363,51%10:47:58
35,3600 289903,51%10:47:57
35,3600 301.0613,51%10:47:57
35,3800 1174.1393,57%10:46:27
35,3800 1414.9893,57%10:46:23
35,3800 632.2293,57%10:46:23
35,4000 923.2573,63%10:46:23
35,4000 196733,63%10:46:23
35,4000 802.8323,63%10:45:51
35,4200 842.9753,69%10:43:52
35,4000 812.8673,63%10:43:06
35,4000 2157.6113,63%10:42:56
35,4000 103543,63%10:42:56
35,4000 582.0533,63%10:42:56
35,4000 321.1333,63%10:42:56
35,4000 933.2923,63%10:42:27
35,4000 491.7353,63%10:42:11
35,4000 258853,63%10:42:11
35,4200 421.4883,69%10:42:02
35,4200 1525.3843,69%10:42:02
35,4200 1525.3843,69%10:42:02
35,4200 1946.8713,69%10:42:02
35,4000 1525.3813,63%10:42:02
35,4000 30010.6203,63%10:41:03
35,3400 371.3083,45%10:39:54
35,3600 1766.2233,51%10:39:54
35,3600 993.5013,51%10:39:54
35,3600 32011.3153,51%10:39:54
35,3800 155313,57%10:39:54
35,3800 301.0613,57%10:39:54
35,3800 32311.4283,57%10:39:54
35,3800 238143,57%10:39:13
35,4000 752.6553,63%10:38:05
35,4000 40014.1603,63%10:38:05
35,3600 481.6973,51%10:38:05
35,3600 1284.5263,51%10:38:05
35,3600 471.6623,51%10:38:05
35,3400 321.1313,45%10:38:04
35,3400 1766.2203,45%10:38:04
35,3400 301.0603,45%10:38:04
35,3400 155303,45%10:38:04
35,3200 103533,40%10:38:03
35,2600 50017.6303,22%10:38:01
35,2600 50017.6303,22%10:38:01
35,2600 50017.6303,22%10:38:01
35,2600 50017.6303,22%10:38:01
35,2600 186353,22%10:38:01
35,2600 50017.6303,22%10:38:01
35,2200 2127.4673,10%10:37:28
35,2400 32611.4883,16%10:37:28
35,2400 1766.2023,16%10:37:28
35,2400 923.2423,16%10:37:28
35,2400 301.0573,16%10:35:39
35,2200 144933,10%10:35:37
35,2200 34312.0803,10%10:35:37
35,2400 461.6213,16%10:34:48
35,2400 321.1283,16%10:34:48
35,2400 993.4893,16%10:34:48
35,2400 32311.3833,16%10:34:48
35,2200 72473,10%10:33:45
35,2200 269163,10%10:33:45
35,2400 1575.5333,16%10:33:39
35,2800 321.1293,28%10:33:39
35,2800 983.4573,28%10:33:39
35,2800 802.8223,28%10:33:39
35,2800 822.8933,28%10:33:39
35,3400 1465.1603,45%10:33:03
35,3400 1394.9123,45%10:32:56
35,3000 321.1303,34%10:32:52
35,3000 301.0593,34%10:32:52
35,3000 993.4953,34%10:32:52
35,3000 65923.2633,34%10:32:52
35,3000 248473,34%10:32:52
35,3000 68324.1103,34%10:32:52
35,3000 68324.1103,34%10:32:52
35,3000 1073.7773,34%10:32:52
35,3200 822.8963,40%10:32:52
35,3000 31311.0493,34%10:32:52
35,3000 82823,34%10:32:52
35,3000 873.0713,34%10:32:52
35,3000 642.2593,34%10:32:52
35,3000 1.28945.5023,34%10:32:52
35,3000 822.8953,34%10:32:52
35,3000 258833,34%10:32:52
35,3000 1.48852.5263,34%10:32:52
35,2800 812.8583,28%10:32:52
35,2800 72525.5783,28%10:32:52
35,2800 752.6463,28%10:32:52
35,2600 96233.9203,22%10:32:52
35,2600 84429.7593,22%10:32:52
35,2600 371.3053,22%10:32:52
35,2200 301.0573,10%10:32:18
35,2200 1505.2833,10%10:31:58
35,2200 186343,10%10:31:47
35,2200 963.3813,10%10:31:47
35,2200 1414.9663,10%10:31:47
35,2400 227753,16%10:31:23
35,2200 1003.5223,10%10:31:19
35,2000 602.1123,04%10:30:36
35,2200 321.1273,10%10:30:36
35,2200 993.4873,10%10:30:36
35,2200 622.1843,10%10:30:36
35,2200 165643,10%10:30:36
35,2200 2318.1363,10%10:30:36
35,2600 2713,22%10:30:05
35,2600 1926.7703,22%10:29:36
35,2600 38513.5753,22%10:29:36
35,2600 1154.0553,22%10:29:36
35,2200 421.4793,10%10:29:28
35,2200 371.3033,10%10:28:57
35,2200 155283,10%10:28:34
35,2200 207043,10%10:27:38
35,2200 62113,10%10:27:38
35,2600 73025.7403,22%10:26:14
35,2400 321.1283,16%10:26:14
35,2400 993.4893,16%10:26:14
35,2000 2177.6383,04%10:26:07
35,2000 321.1263,04%10:26:07
35,2000 863.0273,04%10:26:07
35,2000 572.0063,04%10:26:07
35,2000 993.4853,04%10:26:07
35,2200 662.3253,10%10:25:58
35,2000 2508.8003,04%10:25:58
35,2000 2007.0403,04%10:25:58
35,2000 2378.3423,04%10:25:58
35,2000 933.2743,04%10:25:58
35,1600 1876.5752,93%10:25:57
35,1600 1.03236.2852,93%10:25:57
35,1600 772.7072,93%10:25:57
35,1600 772.7072,93%10:25:57
35,1600 2207.7352,93%10:25:57
35,1600 43415.2592,93%10:25:57
35,1600 89631.5032,93%10:25:57
35,1600 772.7072,93%10:25:57
35,1600 321.1252,93%10:25:57
35,1600 1.00035.1602,93%10:25:57
35,1600 50017.5802,93%10:25:57
35,1600 1364.7822,93%10:24:45
35,1600 1956.8562,93%10:24:45
35,1400 1595.5872,87%10:24:45
35,1400 772.7062,87%10:24:45
35,1400 34312.0532,87%10:24:45
35,1200 1816.3572,81%10:24:17
35,1400 1545.4122,87%10:24:17
35,1400 124222,87%10:24:17
35,1600 31052,93%10:24:10
35,1600 2702,93%10:24:10
35,1600 973.4112,93%10:24:10
35,1600 113872,93%10:24:10
35,1600 1776.2232,93%10:24:10
35,1600 155272,93%10:24:10
35,1600 852.9892,93%10:24:10
35,1600 155272,93%10:24:10
35,1600 2137.4892,93%10:24:10
35,1600 2197.7002,93%10:24:10
35,1600 682.3912,93%10:24:10
35,1600 2498.7552,93%10:24:10
35,1600 993.4812,93%10:24:10
35,1600 1204.2192,93%10:24:10
35,1600 321.1252,93%10:24:10
35,1800 44515.6552,99%10:23:47
35,1200 2177.6212,81%10:21:39
35,1200 822.8802,81%10:21:39
35,1400 592.0732,87%10:21:39
35,1600 993.4812,93%10:21:39
35,1600 1003.5162,93%10:21:39
35,1600 812.8482,93%10:21:39
35,2000 32811.5463,04%10:21:39
35,2200 35012.3273,10%10:21:39
35,2200 42014.7923,10%10:21:39
35,2200 652.2893,10%10:21:39
35,2200 772.7123,10%10:21:39
35,2200 1164.0863,10%10:21:39
35,2200 165643,10%10:21:39
35,2200 165643,10%10:21:39
35,2000 258803,04%10:21:39
35,2000 622.1823,04%10:21:39
35,2000 2007.0403,04%10:21:39
35,2000 1705.9843,04%10:21:39
35,1800 217392,99%10:19:25
35,1800 207042,99%10:19:25
35,1800 622.1812,99%10:19:25
35,1600 842.9532,93%10:18:27
35,1600 772.7072,93%10:18:27
35,1600 592.0742,93%10:18:27
35,1600 321.1252,93%10:18:27
35,1200 50017.5602,81%10:18:00
35,1200 1194.1792,81%10:15:16
35,1400 2378.3282,87%10:14:52
35,2000 4.000140.8003,04%10:14:50
35,2000 1555.4563,04%10:14:50
35,2000 501.7603,04%10:14:50
35,1800 772.7092,99%10:14:50
35,1400 782.7412,87%10:14:50
35,1400 772.7062,87%10:14:50
35,1200 301.0542,81%10:14:50
35,1200 321.1242,81%10:14:50
35,1200 852.9852,81%10:14:50
35,1200 772.7042,81%10:14:50
35,1000 34011.9342,75%10:14:45
35,1000 993.4752,75%10:14:45
35,1000 321.1232,75%10:14:45
35,1000 592.0712,75%10:14:45
35,1000 903.1592,75%10:14:45
35,1000 2007.0202,75%10:14:45
35,0600 321.1222,63%10:11:29
35,0400 279462,58%10:10:57
35,0600 602.1042,63%10:10:52
35,0000 431.5052,46%10:10:48
35,0000 421.4702,46%10:10:48
35,0000 321.1202,46%10:10:48
35,0000 762.6602,46%10:10:48
35,0000 2488.6802,46%10:10:48
35,0000 46016.1002,46%10:10:48
35,0000 1.00035.0002,46%10:10:48
35,0000 1404.9002,46%10:10:48
35,0000 1535.3552,46%10:10:33
34,9600 3.007105.1252,34%10:10:33
34,9400 1352,28%10:10:33
34,9400 742.5862,28%10:10:33
34,9200 802.7942,22%10:10:33
34,9000 762.6522,17%10:10:33
34,8800 772.6862,11%10:10:33
34,8800 832.8952,11%10:10:33
34,8800 802.7902,11%10:10:33
34,8600 431.4992,05%10:10:33
34,8600 812.8242,05%10:10:33
34,7800 622.1561,81%10:10:08
34,7800 933.2351,81%10:10:08
34,7600 852.9551,76%10:09:31
34,7600 421.4601,76%10:09:31
34,7200 541.8751,64%10:09:27
34,7400 812.8141,70%10:07:01
34,7000 883.0541,58%10:06:45
34,7400 1003.4741,70%10:05:40
34,7800 822.8521,81%10:05:36
34,8200 1003.4821,93%10:05:36
34,8000 381.3221,87%10:05:36
34,8200 1314.5611,93%10:05:00
34,8200 521.8111,93%10:05:00
34,8200 279401,93%10:05:00
34,8200 227661,93%10:05:00
34,8600 842.9282,05%10:04:35
34,8000 165571,87%10:04:33
34,7800 822.8521,81%10:04:33
34,7800 391.3561,81%10:04:33
34,7800 32511.3041,81%10:04:33
34,7600 943.2671,76%10:04:33
34,7600 361.2511,76%10:04:33
34,7600 842.9201,76%10:04:33
34,7600 32411.2621,76%10:04:33
34,7200 491.7011,64%10:03:06
34,7600 2769.5941,76%10:03:06
34,8000 391.3571,87%10:03:03
34,8000 103481,87%10:03:03
34,8000 571.9841,87%10:02:45
34,7200 186251,64%10:02:11
34,7200 401.3891,64%10:02:11
34,7200 802.7781,64%10:02:11
34,7000 933.2271,58%10:01:27
34,7200 822.8471,64%10:00:06
34,7000 371.2841,58%10:00:03
34,6600 1003.4661,46%10:00:01
34,6800 186241,52%9:59:41
34,6800 993.4331,52%9:59:41
34,6800 732.5321,52%9:59:41
34,6800 341.1791,52%9:59:41
34,6800 923.1911,52%9:59:41
34,6800 1103.8151,52%9:59:41
34,6800 993.4331,52%9:59:41
34,6800 1033.5721,52%9:59:41
34,6800 381.3181,52%9:59:41
34,6800 842.9131,52%9:59:41
34,6800 401.3871,52%9:58:25
34,6800 993.4331,52%9:58:25
34,6800 822.8441,52%9:58:25
34,6600 321.1091,46%9:56:11
34,6600 311.0741,46%9:56:11
34,6400 321.1081,41%9:56:03
34,6400 993.4291,41%9:56:03
34,6400 2558.8331,41%9:56:03
34,6600 37512.9981,46%9:55:10
34,6600 391.3521,46%9:55:10
34,6400 401.3861,41%9:55:10
34,6400 622.1481,41%9:55:10
34,6400 822.8401,41%9:55:10
34,6600 1735.9961,46%9:52:38
34,6400 361.2471,41%9:52:38
34,6400 993.4291,41%9:52:38
34,6400 752.5981,41%9:52:38
34,6400 812.8061,41%9:52:38
34,6400 34211.8471,41%9:52:38
34,6000 2107.2661,29%9:52:14
34,6000 217271,29%9:52:14
34,6000 1705.8821,29%9:52:14
34,6000 993.4251,29%9:52:14
34,6200 196581,35%9:50:39
34,6400 1214.1911,41%9:49:19
34,6400 822.8401,41%9:49:19
34,6400 993.4291,41%9:49:19
34,6400 612.1131,41%9:49:19
34,6000 722.4911,29%9:49:14
34,6000 742.5601,29%9:49:14
34,6400 873.0141,41%9:48:55
34,6200 29610.2481,35%9:47:30
34,6200 1756.0591,35%9:46:45
34,6400 993.4291,41%9:46:25
34,6400 993.4291,41%9:46:25
34,6400 862.9791,41%9:46:25
34,6400 134501,41%9:46:25
34,6400 822.8401,41%9:43:57
34,6600 993.4311,46%9:43:57
34,6600 31041,46%9:43:57
34,6800 622.1501,52%9:43:03
34,6800 321.1101,52%9:43:03
34,6800 441.5261,52%9:43:03
34,6800 30010.4041,52%9:42:38
34,7200 511.7711,64%9:42:30
34,7200 82781,64%9:40:57
34,7200 822.8471,64%9:40:57
34,7200 732.5351,64%9:40:57
34,7200 33711.7011,64%9:40:57
34,7200 269031,64%9:40:48
34,7000 612.1171,58%9:39:42
34,7000 391.3531,58%9:39:42
34,7000 321.1101,58%9:39:42
34,7000 1143.9561,58%9:39:42
34,7000 842.9151,58%9:39:42
34,7400 973.3701,70%9:38:20
34,7400 1746.0451,70%9:38:20
34,7400 206951,70%9:38:20
34,7200 1685.8331,64%9:38:14
34,7200 772.6731,64%9:38:14
34,7000 1414.8931,58%9:38:14
34,7200 321.1111,64%9:38:14
34,7200 993.4371,64%9:38:14
34,7200 852.9511,64%9:38:14
34,7200 772.6731,64%9:38:14
34,7600 1625.6311,76%9:38:14
34,7600 993.4411,76%9:38:14
34,7200 772.6731,64%9:38:04
34,7600 1926.6741,76%9:38:04
34,7600 772.6771,76%9:38:04
34,7400 983.4051,70%9:38:04
34,7200 802.7781,64%9:38:04
34,7200 983.4031,64%9:38:04
34,7200 28910.0341,64%9:38:04
34,7400 50017.3701,70%9:38:04
34,7400 852.9531,70%9:38:04
34,7600 1003.4761,76%9:38:04
34,7800 1766.1211,81%9:38:04
34,7800 50017.3901,81%9:38:04
34,8200 2.84699.0981,93%9:38:04
34,8600 772.6842,05%9:38:04
34,9000 155242,17%9:37:31
34,8800 832.8952,11%9:37:05
34,8600 873.0332,05%9:37:05
34,8600 772.6842,05%9:37:05
34,9000 873.0362,17%9:37:05
34,9000 1404.8862,17%9:37:05
34,8600 772.6842,05%9:37:02
34,8800 1404.8832,11%9:37:02
34,9000 1352,17%9:37:02
34,9000 206982,17%9:36:35
34,9000 1816.3172,17%9:36:35
34,9200 289782,22%9:36:23
34,9200 32211.2442,22%9:36:22
34,9400 772.6902,28%9:36:21
34,9500 2006.9902,31%9:35:59
34,9400 772.6902,28%9:35:42
34,8800 983.4182,11%9:35:07
34,8800 301.0462,11%9:35:07
34,8800 471.6392,11%9:35:07
34,8800 32311.2662,11%9:35:07
34,8600 321.1162,05%9:35:03
34,8600 1856.4492,05%9:35:03
34,8400 873.0311,99%9:35:03
34,8400 772.6831,99%9:35:03
34,7600 1254.3451,76%9:34:10
34,7400 1796.2181,70%9:34:08
34,8000 1555.3941,87%9:34:06
34,7800 772.6781,81%9:34:04
34,7800 1445.0081,81%9:34:04
34,8000 993.4451,87%9:34:04
34,8000 822.8541,87%9:34:04
34,8000 1003.4801,87%9:34:04
34,7800 832.8871,81%9:34:04
34,7800 993.4431,81%9:34:04
34,7800 772.6781,81%9:34:04
34,8200 822.8551,93%9:34:03
34,8200 873.0291,93%9:34:03
34,8400 291.0101,99%9:34:03
34,8600 782.7192,05%9:34:03
34,8600 883.0682,05%9:33:38
34,9000 1465.0952,17%9:33:12
34,9000 852.9672,17%9:33:12
34,9600 642.2372,34%9:33:12
34,9200 186292,22%9:33:12
34,9200 993.4572,22%9:33:12
34,9600 642.2372,34%9:33:12
34,9600 993.4612,34%9:33:12
34,9400 822.8652,28%9:33:12
34,9400 822.8652,28%9:33:12
34,9600 842.9372,34%9:33:12
34,9600 2207.6912,34%9:33:12
34,9600 321.1192,34%9:33:12
34,9800 1003.4982,40%9:33:08
34,9800 802.7982,40%9:33:08
35,0000 481.6802,46%9:33:08
35,0000 772.6952,46%9:33:08
35,0000 752.6252,46%9:33:08
35,0400 217362,58%9:32:32
35,0400 321.1212,58%9:32:32
35,0400 772.6982,58%9:32:32
34,9800 41402,40%9:31:50
34,9800 772.6932,40%9:31:50
34,9800 2702,40%9:31:50
35,0000 186302,46%9:31:26
35,0200 612.1362,52%9:31:22
35,0200 72452,52%9:31:22
35,0400 1766.1672,58%9:31:22
35,0400 186312,58%9:31:17
35,0400 217362,58%9:31:17
35,0400 321.1212,58%9:31:17
35,0400 752.6282,58%9:29:37
35,0400 772.6982,58%9:29:37
35,0600 993.4712,63%9:29:37
35,0600 321.1222,63%9:29:37
35,0200 622.1712,52%9:29:06
35,0200 993.4672,52%9:29:06
35,0200 772.6972,52%9:29:06
34,9600 321.1192,34%9:29:04
34,9600 772.6922,34%9:29:04
34,9800 321.1192,40%9:26:33
34,9600 963.3562,34%9:26:33
34,9600 1635.6982,34%9:26:33
34,9400 602.0962,28%9:26:33
34,9200 2338.1362,22%9:26:33
34,9600 993.4612,34%9:26:33
34,9600 321.1192,34%9:26:33
34,9400 165592,28%9:26:33
34,9200 873.0382,22%9:26:33
34,9400 752.6212,28%9:26:33
34,9400 134542,28%9:26:33
34,9400 632.2012,28%9:26:33
34,9400 321.1182,28%9:26:33
34,9400 1816.3242,28%9:26:33
34,9600 772.6922,34%9:26:33
34,9800 95733.4762,40%9:26:33
34,9800 258752,40%9:26:33
34,9800 186302,40%9:26:33
34,9800 521.8192,40%9:25:41
34,9600 772.6922,34%9:25:40
34,9600 401.3982,34%9:25:39
34,9600 1003.4962,34%9:25:39
34,9400 258742,28%9:25:39
34,9400 2277.9312,28%9:25:39
34,9000 602.0942,17%9:25:39
34,9400 993.4592,28%9:25:39
34,9400 993.4592,28%9:25:39
34,9400 602.0962,28%9:25:39
34,9400 772.6902,28%9:25:39
35,0000 44415.5402,46%9:25:39
34,9800 772.6932,40%9:25:39
34,9800 2277.9402,40%9:25:39
35,0000 29710.3952,46%9:25:39
35,0000 124202,46%9:25:39
35,0000 812.8352,46%9:25:39
35,0000 2378.2952,46%9:25:39
35,0000 103502,46%9:25:39
35,0200 993.4672,52%9:25:39
35,0200 752.6272,52%9:25:39
35,0800 612.1402,69%9:25:39
35,0800 772.7012,69%9:25:39
35,0800 632.2102,69%9:25:39
35,0800 993.4732,69%9:25:39
35,0800 1926.7352,69%9:25:38
35,0800 2.68994.3302,69%9:25:38
35,0600 822.8752,63%9:25:38
35,1000 812.8432,75%9:25:38
35,0800 1766.1742,69%9:25:38
35,0800 842.9472,69%9:25:38
35,1000 279482,75%9:25:38
35,1000 863.0192,75%9:25:38
35,1400 279492,87%9:25:38
35,1600 321.1252,93%9:25:38
35,1600 531.8632,93%9:25:38
35,1600 1073.7622,93%9:25:38
35,1600 842.9532,93%9:25:38
35,2000 572.0063,04%9:25:20
35,2000 321.1263,04%9:25:20
35,1600 782.7422,93%9:25:20
35,1800 1545.4182,99%9:25:01
35,1800 752.6392,99%9:25:01
35,2000 196693,04%9:25:01
35,2200 1093.8393,10%9:25:01
35,2200 258813,10%9:25:01
35,2000 1003.5203,04%9:23:50
35,1900 1605.6303,02%9:23:49
35,2400 321.1283,16%9:23:02
35,2400 642.2553,16%9:23:02
35,2400 772.7133,16%9:23:02
35,3000 291.0243,34%9:22:57
35,3000 186353,34%9:22:46
35,3000 321.1303,34%9:22:46
35,3000 33211.7203,34%9:22:46
35,3000 592.0833,34%9:22:46
35,3000 421.4833,34%9:22:46
35,3000 2368.3313,34%9:22:35
35,3000 1515.3303,34%9:22:35
35,3000 772.7183,34%9:22:35
35,3000 217413,34%9:22:33
35,3000 207063,34%9:22:33
35,2800 321.1293,28%9:22:33
35,2400 321.1283,16%9:21:50
35,2400 832.9253,16%9:21:50
35,2400 772.7133,16%9:21:50
35,2400 291.0223,16%9:21:28
35,2200 1204.2263,10%9:21:28
35,2200 196693,10%9:21:28
35,2200 72473,10%9:21:28
35,1800 371.3022,99%9:21:27
35,1800 772.7092,99%9:21:27
35,1800 36312.7702,99%9:21:27
35,1800 321.1262,99%9:21:27
35,1800 772.7092,99%9:21:27
35,1800 33911.9262,99%9:21:27
35,1800 752.6392,99%9:21:27
35,2000 321.1263,04%9:21:24
35,1800 321.1262,99%9:20:30
35,1800 752.6392,99%9:20:30
35,1800 772.7092,99%9:20:30
35,2000 421.4783,04%9:20:30
35,2000 852.9923,04%9:20:30
35,1600 752.6372,93%9:19:58
35,1000 1505.2652,75%9:19:54
35,1300 1204.2162,84%9:19:23
35,1000 943.2992,75%9:18:59
35,1000 772.7032,75%9:18:59
35,1000 321.1232,75%9:18:58
35,1000 1786.2482,75%9:18:58
34,9600 217342,34%9:18:02
34,9600 32211.2572,34%9:18:02
34,9600 321.1192,34%9:18:02
34,9000 1404.8862,17%9:17:07
34,9200 682.3752,22%9:16:56
34,9200 772.6892,22%9:16:56
34,9800 321.1192,40%9:16:52
34,9800 923.2182,40%9:16:52
35,0000 461.6102,46%9:16:47
35,0000 511.7852,46%9:16:47
35,0000 501.7502,46%9:16:46
35,0000 2207.7002,46%9:16:46
35,0000 993.4652,46%9:16:46
35,0000 541.8902,46%9:16:46
35,0000 238052,46%9:16:46
34,9600 2207.6912,34%9:16:46
34,9600 993.4612,34%9:16:46
35,0000 471.6452,46%9:16:46
35,0000 451.5752,46%9:16:46
35,0000 511.7852,46%9:16:46
35,0000 511.7852,46%9:16:46
35,0000 461.6102,46%9:16:46
35,0200 2127.4242,52%9:16:46
35,0200 1465.1132,52%9:16:46
35,0200 1334.6582,52%9:16:45
35,0000 903.1502,46%9:16:45
35,0000 471.6452,46%9:16:45
35,0000 541.8902,46%9:16:45
35,0200 40014.0082,52%9:16:45
35,0800 1625.6832,69%9:16:44
35,0800 772.7012,69%9:16:44
35,0600 772.7002,63%9:16:44
35,0000 501.7502,46%9:16:44
35,0000 2809.8002,46%9:16:44
35,0000 291.0152,46%9:16:44
35,0000 62102,46%9:16:44
35,0000 1.00035.0002,46%9:16:44
35,0000 113852,46%9:16:44
35,0000 33011.5502,46%9:16:44
35,0000 51752,46%9:16:44
35,0000 361.2602,46%9:16:44
35,0000 2007.0002,46%9:16:44
35,0000 1786.2302,46%9:16:44
35,0000 501.7502,46%9:16:44
35,0000 401.4002,46%9:16:44
35,0000 2.60091.0002,46%9:16:44
35,0000 1204.2002,46%9:16:44
35,0000 852.9752,46%9:16:44
35,0000 2077.2452,46%9:16:44
35,0000 311.0852,46%9:16:44
35,0000 80028.0002,46%9:16:44
35,0000 501.7502,46%9:16:44
35,0000 501.7502,46%9:16:44
34,9800 43515.2162,40%9:16:44
34,9600 28710.0342,34%9:16:44
34,9000 29510.2962,17%9:16:44
34,9400 772.6902,28%9:16:44
34,9400 1545.3812,28%9:16:44
34,9400 772.6902,28%9:16:44
34,9000 1.98969.4162,17%9:16:44
34,9000 1.89866.2402,17%9:16:44
34,9200 1254.3652,22%9:16:44
34,9200 2508.7302,22%9:16:44
34,9000 772.6872,17%9:16:44
34,9000 1766.1422,17%9:16:44
34,9000 50017.4502,17%9:16:44
34,9000 842.9322,17%9:16:44
34,9000 772.6872,17%9:16:44
34,8800 2599.0342,11%9:16:44
34,8800 863.0002,11%9:16:44
34,8800 258722,11%9:16:44
34,8800 4.500156.9602,11%9:16:44
34,8800 81428.3922,11%9:16:44
34,8800 4.335151.2052,11%9:16:44
34,8800 1.78562.2612,11%9:16:44
34,8800 3.300115.1042,11%9:16:44
34,8800 3.550123.8242,11%9:16:44
34,8800 2.31080.5732,11%9:16:44
34,8800 45015.6962,11%9:16:44
34,8800 45015.6962,11%9:16:44
34,8800 70024.4162,11%9:16:44
34,8600 873.0332,05%9:16:44
34,8400 582.0211,99%9:16:44
34,8200 993.4471,93%9:16:44
34,8200 772.6811,93%9:16:44
34,7800 873.0261,81%9:16:36
34,8000 993.4451,87%9:16:36
34,8000 32011.1361,87%9:16:36
34,8000 772.6801,87%9:16:36
34,8000 2408.3521,87%9:16:36
34,8000 2107.3081,87%9:16:36
Ăšltimos 2.000 tickers.