32,6600 2046.6630,74%15:19:32
32,6600 57018.6160,74%15:19:32
32,6800 1183.8560,80%15:18:42
32,6800 792.5820,80%15:18:42
32,6800 1805.8820,80%15:18:42
32,6800 1805.8820,80%15:18:42
32,6800 1003.2680,80%15:18:42
32,6800 601.9610,80%15:18:42
32,6800 2046.6670,80%15:18:42
32,6800 792.5820,80%15:18:42
32,6800 471.5360,80%15:18:02
32,6600 391.2740,74%15:18:02
32,6600 792.5800,74%15:18:02
32,6600 802.6130,74%15:18:02
32,6600 842.7430,74%15:18:02
32,6400 2046.6590,68%15:18:01
32,6400 1805.8750,68%15:18:01
32,6400 2046.6590,68%15:18:01
32,6400 1534.9940,68%15:18:01
32,6400 943.0680,68%15:18:01
32,6400 571.8600,68%15:18:01
32,6400 812.6440,68%15:18:01
32,6200 401.3050,62%15:13:51
32,6200 2046.6540,62%15:13:22
32,6200 2.79691.2060,62%15:10:06
32,6200 2046.6540,62%15:10:06
32,6200 551.7940,62%15:10:06
32,6200 812.6420,62%15:10:06
32,6600 2568.3610,74%15:10:05
32,6600 2046.6630,74%15:07:45
32,6800 822.6800,80%15:07:05
32,6800 1364.4440,80%15:07:05
32,7000 732.3870,86%15:05:40
32,7200 1795.8570,93%15:05:40
32,7200 591.9300,93%15:05:40
32,7200 2650,93%15:05:40
32,7200 1003.2720,93%15:05:40
32,7200 732.3890,93%15:05:40
32,7600 531.7361,05%15:03:09
32,7400 491.6040,99%15:01:16
32,7400 1795.8600,99%15:01:16
32,7400 943.0780,99%15:01:16
32,7400 2046.6790,99%15:01:16
32,7400 802.6190,99%15:01:16
32,7400 2447.9890,99%15:00:25
32,7400 268510,99%15:00:25
32,7600 1013.3091,05%15:00:25
32,7600 441.4411,05%15:00:25
32,7600 309831,05%15:00:25
32,7800 1866.0971,11%15:00:05
32,7800 561.8361,11%15:00:05
32,7800 511.6721,11%15:00:05
32,7800 237541,11%15:00:05
32,8000 591.9351,17%14:59:43
32,8000 1324.3301,17%14:59:43
32,8000 268531,17%14:59:43
32,8000 1795.8711,17%14:57:43
32,7800 581.9011,11%14:57:11
32,7800 1866.0971,11%14:57:11
32,7800 2046.6871,11%14:57:11
32,7800 812.6551,11%14:57:11
32,8000 82621,17%14:56:25
32,8200 391.2801,23%14:56:25
32,8200 268531,23%14:56:25
32,8200 1454.7591,23%14:55:49
32,8200 196241,23%14:55:49
32,8400 581.9051,30%14:55:49
32,8600 54717.9741,36%14:54:27
32,8600 1003.2861,36%14:54:22
32,8600 571.8731,36%14:54:22
32,8600 702.3001,36%14:53:38
32,8800 1.10036.1681,42%14:53:35
32,8800 1013.3211,42%14:53:35
32,9000 451.4811,48%14:51:18
32,9200 571.8761,54%14:51:18
32,9200 331.0861,54%14:51:18
32,9200 872.8641,54%14:51:18
32,9400 862.8331,60%14:49:38
32,9800 612.0121,73%14:48:14
32,9600 601.9781,67%14:44:12
32,9600 1474.8451,67%14:44:12
32,9600 1805.9331,67%14:44:12
32,9600 461.5161,67%14:44:12
32,9600 622.0441,67%14:44:12
32,9600 1003.2961,67%14:44:12
32,9600 1331,67%14:44:04
32,9800 581.9131,73%14:42:59
32,9600 1635.3721,67%14:42:15
32,9600 1331,67%14:42:15
32,9600 461.5161,67%14:42:15
32,9600 1966.4601,67%14:38:38
32,9600 134281,67%14:36:24
32,9400 41321,60%14:35:52
32,9600 822.7031,67%14:35:45
32,9600 581.9121,67%14:35:45
32,9600 632.0761,67%14:35:45
32,9600 1023.3621,67%14:35:45
32,9600 1635.3721,67%14:35:45
32,9600 2106.9221,67%14:35:45
32,9400 1635.3691,60%14:35:33
32,9400 1785.8631,60%14:35:33
32,9400 581.9111,60%14:35:33
32,9400 1093.5901,60%14:27:50
32,9400 571.8781,60%14:27:50
32,9400 1384.5461,60%14:27:50
32,9200 1063.4901,54%14:27:50
32,9200 1655.4321,54%14:26:09
32,9200 2096.8801,54%14:26:09
32,9000 561.8421,48%14:26:02
32,9000 1655.4291,48%14:26:02
32,8800 1635.3591,42%14:25:54
32,8800 842.7621,42%14:25:54
32,8800 1331,42%14:25:54
32,8800 1033.3871,42%14:25:54
32,8600 882.8921,36%14:25:54
32,8800 31010.1931,42%14:25:54
32,8800 1635.3591,42%14:25:54
32,8600 1805.9151,36%14:25:54
32,8600 1093.5821,36%14:25:54
32,8600 762.4971,36%14:25:54
32,8600 1795.8821,36%14:25:54
32,8600 1665.4551,36%14:25:54
32,8800 782.5651,42%14:25:54
32,9000 862.8291,48%14:24:17
32,8800 1795.8861,42%14:23:58
32,8800 732.4001,42%14:23:58
32,8800 2187.1681,42%14:23:58
32,8800 862.8281,42%14:22:24
32,8800 1785.8531,42%14:22:17
32,8600 1023.3521,36%14:21:25
32,8600 2187.1631,36%14:21:25
32,8600 792.5961,36%14:21:25
32,8600 1494.8961,36%14:21:25
32,8400 2187.1591,30%14:21:25
32,8600 1615.2901,36%14:21:15
32,8400 2187.1591,30%14:20:34
32,8400 792.5941,30%14:20:34
32,8600 1535.0281,36%14:20:34
32,8400 832.7261,30%14:20:09
32,8400 165251,30%14:20:06
32,8400 1514.9591,30%14:19:40
32,8400 2738.9651,30%14:19:40
32,8200 1795.8751,23%14:19:40
32,8400 792.5941,30%14:19:40
32,8400 216901,30%14:19:40
32,8400 872.8571,30%14:19:40
32,8600 216901,36%14:18:48
32,8800 561.8411,42%14:18:47
32,8800 752.4661,42%14:18:47
32,9000 501.6451,48%14:17:55
32,9000 51651,48%14:17:55
32,9000 732.4021,48%14:17:55
32,9200 822.6991,54%14:17:21
32,9400 521.7131,60%14:17:20
32,9400 2187.1811,60%14:17:20
32,9400 1795.8961,60%14:17:20
32,9200 2187.1771,54%14:17:20
32,8800 42213.8751,42%14:17:10
32,8800 1745.7211,42%14:17:10
32,8800 762.4991,42%14:17:10
32,8800 1805.9181,42%14:17:10
32,8800 1795.8861,42%14:17:10
32,8800 832.7291,42%14:17:10
32,8800 742.4331,42%14:17:10
32,9000 571.8751,48%14:17:10
32,9000 832.7311,48%14:17:10
32,9000 1514.9681,48%14:17:10
32,9000 762.5001,48%14:13:26
32,9400 1805.9291,60%14:13:26
32,9400 65721.6421,60%14:13:26
32,9400 812.6681,60%14:13:26
32,9200 1093.5881,54%14:13:26
32,9200 1474.8391,54%14:13:26
32,9200 1805.9261,54%14:13:26
32,9200 1795.8931,54%14:13:26
32,9200 812.6671,54%14:13:26
32,9200 2187.1771,54%14:13:26
32,9200 76525.1841,54%14:13:26
32,9200 2829.2831,54%14:13:26
32,9000 541.7771,48%14:13:26
32,9000 1334.3761,48%14:13:26
32,9000 66521.8791,48%14:13:26
32,9000 71123.3921,48%14:13:26
32,9000 2759.0481,48%14:13:26
32,9000 2187.1721,48%14:13:26
32,8800 2187.1681,42%14:13:16
32,8800 732.4001,42%14:13:16
32,8800 772.5321,42%14:13:06
32,8800 1344.4061,42%14:11:52
32,8600 832.7271,36%14:11:52
32,8800 842.7621,42%14:11:52
32,8600 792.5961,36%14:11:52
32,8600 216901,36%14:11:52
32,8600 1795.8821,36%14:11:52
32,8600 842.7601,36%14:11:52
32,8600 2187.1631,36%14:11:52
32,8600 772.5301,36%14:11:52
32,8800 3991,42%14:11:52
32,9000 206581,48%14:11:09
32,9000 632.0731,48%14:11:09
32,9000 792.5991,48%14:11:09
32,9000 1394.5731,48%14:11:07
32,9000 1805.9221,48%14:11:07
32,9000 762.5001,48%14:11:07
32,9000 1795.8891,48%14:11:07
32,9000 1203.9481,48%14:11:07
32,8800 782.5651,42%14:11:07
32,8600 237561,36%14:10:30
32,8800 1795.8861,42%14:10:29
32,8800 792.5981,42%14:10:29
32,8800 1384.5371,42%14:10:29
32,8800 1003.2881,42%14:10:29
32,8800 762.4991,42%14:10:29
32,8800 2187.1681,42%14:10:29
32,9000 1504.9351,48%14:10:29
32,9000 1795.8891,48%14:10:29
32,9000 227241,48%14:10:29
32,9000 1103.6191,48%14:10:29
32,9000 1103.6191,48%14:10:29
32,8800 1805.9181,42%14:10:29
32,8800 1795.8861,42%14:10:29
32,8800 792.5981,42%14:10:29
32,8800 1023.3541,42%14:10:29
32,8800 1063.4851,42%14:10:29
32,8800 237561,42%14:10:29
32,8600 963.1551,36%14:07:51
32,8600 61971,36%14:07:51
32,8600 792.5961,36%14:07:51
32,8800 601.9731,42%14:06:01
32,8800 732.4001,42%14:06:01
32,9000 351.1521,48%14:02:40
32,9000 581.9081,48%14:01:42
32,9000 1504.9351,48%14:01:42
32,9000 1063.4871,48%14:01:42
32,9000 1795.8891,48%14:01:42
32,9000 1003.2901,48%14:01:42
32,9000 742.4351,48%14:01:42
32,9000 2187.1721,48%14:01:42
32,9000 1655.4291,48%14:01:42
32,8800 943.0911,42%14:01:41
32,9000 732.4021,48%14:00:56
32,9000 134281,48%14:00:55
32,9000 2187.1721,48%14:00:39
32,9000 1404.6061,48%14:00:39
32,8800 591.9401,42%14:00:39
32,8800 1494.8991,42%14:00:39
32,8600 551.8071,36%14:00:20
32,8600 822.6951,36%14:00:20
32,8400 822.6931,30%14:00:20
32,8400 1494.8931,30%14:00:15
32,8400 792.5941,30%14:00:15
32,8400 87228.6361,30%14:00:15
32,8200 912.9871,23%13:59:39
32,8200 571.8711,23%13:59:39
32,8200 2006.5641,23%13:59:39
32,8200 1755.7441,23%13:59:39
32,8000 832.7221,17%13:59:39
32,8000 762.4931,17%13:58:42
32,8000 812.6571,17%13:58:40
32,8000 175581,17%13:58:40
32,8000 792.5911,17%13:58:40
32,8000 732.3941,17%13:58:40
32,8000 2187.1501,17%13:58:40
32,7800 501.6391,11%13:58:40
32,7800 67622.1591,11%13:58:40
32,7800 2187.1461,11%13:58:40
32,7800 2799.1461,11%13:58:40
32,8000 1504.9201,17%13:58:38
32,7800 782.5571,11%13:58:17
32,7800 852.7861,11%13:57:36
32,7800 2187.1461,11%13:57:36
32,7600 842.7521,05%13:57:36
32,7600 1795.8641,05%13:56:20
32,7600 551.8021,05%13:56:20
32,7600 1444.7171,05%13:56:20
32,7600 2187.1421,05%13:56:20
32,7600 943.0791,05%13:56:20
32,7600 762.4901,05%13:56:20
32,7400 732.3900,99%13:56:20
32,7600 581.9001,05%13:55:46
32,7600 551.8021,05%13:55:46
32,7600 1795.8641,05%13:55:46
32,7600 912.9811,05%13:55:46
32,7600 2187.1421,05%13:55:46
32,7600 772.5231,05%13:55:46
32,7400 2187.1370,99%13:55:45
32,7400 912.9790,99%13:55:45
32,7400 2187.1370,99%13:55:45
32,7600 3981,05%13:53:52
32,8000 732.3941,17%13:50:15
32,7600 1331,05%13:50:03
32,7600 2187.1421,05%13:49:22
32,7600 1474.8161,05%13:46:54
32,7600 1003.2761,05%13:46:54
32,7600 2187.1421,05%13:46:54
32,7600 902.9481,05%13:46:54
32,7600 2909.5001,05%13:46:53
32,7400 331.0800,99%13:43:53
32,7200 581.8980,93%13:43:53
32,7200 2187.1330,93%13:41:18
32,7200 1053.4360,93%13:41:18
32,7200 451.4720,93%13:41:18
32,7000 1805.8860,86%13:39:21
32,7000 2187.1290,86%13:37:26
32,7000 401.3080,86%13:35:14
32,7200 2006.5440,93%13:33:33
32,7200 943.0760,93%13:32:44
32,7200 912.9780,93%13:32:44
32,7200 2909.4890,93%13:24:36
32,6600 1003.2660,74%13:22:45
32,6800 561.8300,80%13:22:44
32,6800 1203.9220,80%13:22:44
32,6800 601.9610,80%13:22:44
32,6800 953.1050,80%13:22:44
32,6800 611.9930,80%13:22:44
32,6800 1675.4580,80%13:22:44
32,7000 2327.5860,86%13:20:13
32,7000 3.00098.1000,86%13:19:18
32,7000 50016.3500,86%13:10:19
32,6600 1866.0750,74%13:09:00
32,6600 82610,74%13:09:00
32,6600 1003.2660,74%13:09:00
32,6800 1866.0780,80%13:06:50
32,6800 1866.0780,80%13:06:46
32,6800 632.0590,80%13:06:46
32,6800 60019.6080,80%13:06:46
32,6400 501.6320,68%13:05:35
32,6600 1330,74%13:05:24
32,6600 792.5800,74%13:05:24
32,6600 1866.0750,74%13:05:24
32,6200 943.0660,62%13:05:24
32,6400 792.5790,68%13:05:24
32,6000 1314.2710,56%13:05:24
32,6400 812.6440,68%13:05:24
32,6400 943.0680,68%13:05:24
32,6400 1866.0710,68%13:05:24
32,6400 792.5790,68%13:05:24
32,5600 2096.8050,43%13:05:24
32,5600 912.9630,43%13:05:24
32,5600 1866.0560,43%13:05:24
32,5600 1866.0560,43%13:05:24
32,5800 812.6390,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 1866.0670,62%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 1866.0670,62%13:05:24
32,5800 943.0630,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 943.0640,56%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 216850,62%13:05:24
32,6200 1013.2950,62%13:05:24
32,6200 642.0880,62%13:05:24
32,6200 216850,62%13:05:24
32,6200 642.0880,62%13:05:24
32,6200 902.9360,62%13:05:24
32,5800 1866.0600,49%13:05:24
32,5800 1675.4410,49%13:05:24
32,5800 1595.1800,49%13:05:24
32,5800 50016.2900,49%13:05:24
32,5800 1805.8640,49%13:05:24
32,5800 943.0630,49%13:05:24
32,5800 1534.9850,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1434.6620,56%13:05:24
32,6000 1805.8680,56%13:05:24
32,6200 591.9250,62%13:05:24
32,6600 1866.0750,74%13:05:24
32,6200 822.6750,62%13:05:24
32,6200 923.0010,62%13:05:24
32,6200 37012.0690,62%13:05:24
32,6400 103260,68%13:05:24
32,6400 923.0030,68%13:05:24
32,6400 1434.6680,68%13:05:24
32,6400 902.9380,68%13:05:23
32,6400 902.9380,68%13:05:23
32,6600 792.5800,74%13:05:23
32,6800 92940,80%13:05:04
32,6800 1866.0780,80%13:03:44
32,6800 103270,80%13:03:44
32,6400 1625.2880,68%13:03:05
32,6400 2478.0620,68%13:03:05
32,6400 59119.2900,68%13:03:05
32,6400 1866.0710,68%13:03:05
32,5800 561.8240,49%13:01:40
32,6000 501.6300,56%12:57:55
32,5400 2006.5080,37%12:57:16
32,5400 40013.0160,37%12:57:16
32,5400 2006.5080,37%12:57:16
32,5400 1003.2540,37%12:57:16
32,5400 1003.2540,37%12:57:16
32,5400 601.9520,37%12:57:12
32,5600 802.6050,43%12:56:11
32,5600 601.9540,43%12:55:38
32,5600 1223.9720,43%12:55:38
32,5600 1330,43%12:55:38
32,4800 51620,19%12:54:55
32,4600 1320,12%12:54:27
32,4400 581.8820,06%12:54:14
32,4400 601.9460,06%12:53:50
32,4200 401.2970,00%12:53:47
32,4200 1866.0300,00%12:53:47
32,4000 401.296-0,06%12:53:47
32,4000 963.110-0,06%12:53:44
32,4000 1003.240-0,06%12:53:44
32,4000 1866.026-0,06%12:53:44
32,4000 922.981-0,06%12:53:44
32,4200 216810,00%12:53:44
32,4200 742.3990,00%12:53:44
32,4200 216810,00%12:53:44
32,4200 652.1070,00%12:53:44
32,4200 1213.9230,00%12:53:44
32,4200 391.2640,00%12:53:44
32,4000 1866.026-0,06%12:53:44
32,4000 1866.026-0,06%12:53:31
32,3800 265-0,12%12:53:31
32,3800 2287.383-0,12%12:53:31
32,3800 33810.944-0,12%12:53:31
32,3800 12389-0,12%12:53:31
32,4000 1815.864-0,06%12:53:31
32,4000 4130-0,06%12:53:31
32,4000 2006.480-0,06%12:53:31
32,4200 48615.7560,00%12:53:31
32,4200 802.5940,00%12:53:31
32,4200 1003.2420,00%12:53:31
32,4400 983.1790,06%12:53:31
32,4400 2.00064.8800,06%12:53:31
32,4400 268430,06%12:53:31
32,4600 1715.5510,12%12:53:05
32,4600 154870,12%12:53:05
32,4600 1986.4270,12%12:53:05
32,4800 1926.2360,19%12:53:05
32,5000 1866.0450,25%12:53:05
32,5000 1926.2400,25%12:53:05
32,5000 601.9500,25%12:53:05
32,5000 82600,25%12:53:05
32,5000 227150,25%12:53:05
32,5000 933.0230,25%12:53:05
32,5000 1.00032.5000,25%12:53:05
32,5000 227150,25%12:53:05
32,5000 311.0080,25%12:53:05
32,5000 154880,25%12:53:05
32,5400 792.5710,37%12:52:33
32,5600 3980,43%12:52:32
32,5600 973.1580,43%12:52:32
32,5600 852.7680,43%12:52:32
32,5600 82600,43%12:52:32
32,5600 862.8000,43%12:52:32
32,5600 1866.0560,43%12:52:32
32,5600 64921.1310,43%12:52:32
32,5600 792.5720,43%12:52:32
32,5800 3009.7740,49%12:51:55
32,6000 973.1620,56%12:51:47
32,6000 38512.5510,56%12:51:47
32,6000 31510.2690,56%12:51:47
32,6400 391.2730,68%12:51:47
32,6200 1866.0670,62%12:51:47
32,6200 1795.8390,62%12:51:47
32,6200 1484.8280,62%12:51:47
32,6200 1.00032.6200,62%12:51:47
32,6600 1330,74%12:51:47
32,6600 1474.8010,74%12:51:47
32,6600 331.0780,74%12:51:47
32,6600 61960,74%12:51:47
32,6600 421.3720,74%12:51:47
32,6800 1866.0780,80%12:51:07
32,6800 581.8950,80%12:51:03
32,6800 581.8950,80%12:50:03
32,7000 1003.2700,86%12:49:41
32,7000 1003.2700,86%12:49:41
32,7000 782.5510,86%12:49:41
32,7200 3980,93%12:49:41
32,7200 953.1080,93%12:49:38
32,7200 341.1120,93%12:49:38
32,7200 247850,93%12:49:38
32,7200 993.2390,93%12:49:38
32,7200 752.4540,93%12:49:37
32,7000 185890,86%12:49:11
32,7200 842.7480,93%12:48:49
32,7200 1023.3370,93%12:48:49
32,7000 72290,86%12:48:49
32,7000 1123.6620,86%12:48:49
32,7000 1504.9050,86%12:48:49
32,7000 1805.8860,86%12:48:49
32,7000 953.1070,86%12:48:49
32,7000 1866.0820,86%12:48:49
32,7000 31010.1370,86%12:48:49
32,7000 762.4850,86%12:48:49
32,7000 1866.0820,86%12:48:49
32,7200 792.5850,93%12:48:49
32,7200 993.2390,93%12:48:49
32,7200 943.0760,93%12:48:49
32,7200 1795.8570,93%12:48:49
32,7200 601.9630,93%12:48:49
32,7200 1394.5480,93%12:48:49
32,7200 872.8470,93%12:48:49
32,7200 1866.0860,93%12:48:49
32,7600 983.2101,05%12:48:40
32,7600 321.0481,05%12:48:40
32,7600 144591,05%12:48:40
32,7600 134261,05%12:48:40
32,7600 802.6211,05%12:48:40
32,8000 1331,17%12:44:48
32,8000 832.7221,17%12:44:48
32,8000 391.2791,17%12:44:48
32,8000 451.4761,17%12:44:48
32,7800 1795.8681,11%12:43:41
32,7800 1003.2781,11%12:43:41
32,7800 1866.0971,11%12:43:41
32,7800 933.0491,11%12:43:41
32,7800 1805.9001,11%12:43:41
32,7800 581.9011,11%12:43:41
32,8000 1.00032.8001,17%12:42:40
32,8000 1795.8711,17%12:42:40
32,8000 1484.8541,17%12:42:40
32,8000 782.5581,17%12:42:40
32,7800 2287.4741,11%12:42:40
32,7800 103281,11%12:42:40
32,7800 1003.2781,11%12:33:37
32,7600 3981,05%12:33:05
32,7800 752.4591,11%12:31:20
32,8000 1866.1011,17%12:31:01
32,8000 1331,17%12:31:01
32,8000 551.8041,17%12:31:01
32,8000 1805.9041,17%12:31:01
32,8000 1003.2801,17%12:31:01
32,8000 1795.8711,17%12:31:01
32,8000 792.5911,17%12:31:01
32,7800 1344.3931,11%12:27:57
32,7800 521.7051,11%12:27:57
32,7800 3981,11%12:27:57
32,7800 601.9671,11%12:27:57
32,7800 1795.8681,11%12:27:57
32,7800 1805.9001,11%12:27:57
32,7800 2478.0971,11%12:27:57
32,7800 144591,11%12:27:57
32,7800 361.1801,11%12:27:57
32,7800 3009.8341,11%12:25:16
32,7600 299501,05%12:24:30
32,7800 3981,11%12:24:04
32,8000 31210.2341,17%12:22:20
32,8000 622.0341,17%12:22:20
32,8000 682.2301,17%12:22:20
32,8000 622.0341,17%12:22:20
32,8000 491.6071,17%12:22:20
32,8000 2187.1501,17%12:22:20
32,7800 1524.9831,11%12:21:21
32,7600 1866.0931,05%12:20:24
32,7600 762.4901,05%12:20:24
32,7600 216881,05%12:18:44
32,7600 216881,05%12:18:44
32,7600 792.5881,05%12:18:44
32,7600 154911,05%12:18:44
32,8000 501.6401,17%12:17:55
32,7800 591.9341,11%12:17:07
32,7600 471.5401,05%12:16:32
32,7600 196221,05%12:16:32
32,7600 822.6861,05%12:16:32
32,8200 381.2471,23%12:13:30
32,8200 1805.9081,23%12:13:30
32,8200 1795.8751,23%12:13:30
32,8200 561.8381,23%12:13:30
32,8200 923.0191,23%12:13:30
32,8200 216891,23%12:13:30
32,8000 34011.1521,17%12:13:29
32,8000 1866.1011,17%12:13:29
32,8200 632.0681,23%12:12:54
32,8200 772.5271,23%12:12:54
32,8000 581.9021,17%12:12:00
32,8000 842.7551,17%12:11:54
32,8200 782.5601,23%12:11:54
32,8200 742.4291,23%12:11:54
32,8000 812.6571,17%12:11:54
32,8200 1866.1051,23%12:11:54
32,8000 752.4601,17%12:11:54
32,8200 943.0851,23%12:11:54
32,8400 1795.8781,30%12:11:54
32,8400 953.1201,30%12:11:54
32,8200 712.3301,23%12:11:54
32,8200 216891,23%12:11:54
32,8200 1795.8751,23%12:11:54
32,8200 953.1181,23%12:11:54
32,8000 51641,17%12:11:53
32,8000 742.4271,17%12:11:53
32,8000 923.0181,17%12:11:53
32,7800 321.0491,11%12:11:08
32,7800 1143.7371,11%12:09:25
32,7800 581.9011,11%12:09:25
32,7800 1936.3271,11%12:09:25
32,7600 531.7361,05%12:06:08
32,7600 792.5881,05%12:06:08
32,7600 3981,05%12:06:08
32,7600 321.0481,05%12:05:50
32,7600 144591,05%12:04:38
32,7800 421.3771,11%12:04:18
32,8000 2608.5281,17%12:02:55
32,8000 1866.1011,17%12:02:55
32,8000 993.2471,17%12:01:20
32,8000 762.4931,17%12:01:20
32,7600 1986.4861,05%11:59:39
32,7600 441.4411,05%11:59:39
32,7600 1424.6521,05%11:59:39
32,7600 92951,05%11:59:39
32,7800 2939.6051,11%11:58:57
32,7800 351.1471,11%11:58:57
32,7800 206561,11%11:58:57
32,7600 561.8351,05%11:57:15
32,7600 923.0141,05%11:56:50
32,7600 682.2281,05%11:56:50
32,7600 601.9661,05%11:56:50
32,7600 341.1141,05%11:56:50
32,7400 1866.0900,99%11:55:51
32,7400 2650,99%11:55:51
32,7400 41310,99%11:55:51
32,7400 1524.9760,99%11:55:47
32,7600 1083.5381,05%11:51:50
32,7400 1755.7300,99%11:49:17
32,7200 401.3090,93%11:48:16
32,7200 1173.8280,93%11:48:16
32,7000 391.2750,86%11:47:04
32,7200 722.3560,93%11:46:54
32,6800 551.7970,80%11:46:22
32,6600 2518.1980,74%11:45:30
32,6600 1003.2660,74%11:45:30
32,6600 561.8290,74%11:45:30
32,6400 185880,68%11:45:28
32,6400 175550,68%11:45:28
32,6600 216860,74%11:43:16
32,7000 1504.9050,86%11:43:10
32,7800 216881,11%11:38:19
32,8000 206561,17%11:37:21
32,8000 41311,17%11:36:12
32,8200 912.9871,23%11:36:06
32,8000 51641,17%11:36:06
32,8000 3981,17%11:36:06
32,7800 632.0651,11%11:31:12
32,7800 3981,11%11:31:10
32,7800 3981,11%11:31:10
32,8000 832.7221,17%11:30:00
32,8000 371.2141,17%11:29:24
32,8000 113611,17%11:29:24
32,7800 82621,11%11:27:05
32,7800 2661,11%11:27:05
32,7800 551.8031,11%11:27:05
32,7800 1484.8511,11%11:25:51
32,7800 1795.8681,11%11:18:32
32,7800 1163.8021,11%11:18:32
32,7800 1976.4581,11%11:18:32
32,7600 581.9001,05%11:18:28
32,7600 31010.1561,05%11:18:28
32,7600 1835.9951,05%11:17:45
32,7600 1825.9621,05%11:17:45
32,7600 3981,05%11:17:45
32,7600 1986.4861,05%11:17:45
32,7800 361.1801,11%11:17:45
32,7600 963.1451,05%11:17:45
32,7600 1986.4861,05%11:17:45
32,7600 872.8501,05%11:17:45
32,7600 832.7191,05%11:17:45
32,7200 82620,93%11:15:42
32,7600 92951,05%11:11:08
32,7600 862.8171,05%11:11:08
32,7600 278851,05%11:11:08
32,7600 862.8171,05%11:11:08
32,7400 561.8330,99%11:07:38
32,7200 792.5850,93%11:07:27
32,7000 1655.3960,86%11:06:56
32,7000 1846.0170,86%11:06:38
32,7000 802.6160,86%11:06:38
32,7000 1986.4750,86%11:06:38
32,7000 923.0080,86%11:06:38
32,7000 561.8310,86%11:06:38
32,7000 742.4200,86%11:06:38
32,6800 2809.1500,80%11:06:31
32,6800 371.2090,80%11:05:08
32,6800 1615.2610,80%11:05:08
32,6800 1615.2610,80%11:05:08
32,7000 1805.8860,86%11:05:08
32,7000 1986.4750,86%11:05:08
32,7000 872.8450,86%11:05:08
32,6800 983.2030,80%11:05:08
32,6800 72290,80%11:05:08
32,6800 692.2550,80%11:05:08
32,6800 2227.2550,80%11:05:08
32,6800 2006.5360,80%11:03:40
32,6400 1003.2640,68%11:03:17
32,6800 963.1370,80%11:02:31
32,7000 551.7990,86%11:01:58
32,7000 216870,86%11:01:58
32,7000 862.8120,86%11:01:58
32,7000 1254.0880,86%11:01:57
32,7000 1805.8860,86%11:01:25
32,7000 732.3870,86%11:01:25
32,7200 632.0610,93%11:01:25
32,7200 882.8790,93%11:01:25
32,7200 571.8650,93%11:00:29
32,7200 1003.2720,93%11:00:29
32,7000 401.3080,86%10:58:45
32,7000 41310,86%10:58:30
32,7000 82620,86%10:57:44
32,7000 792.5830,86%10:57:44
32,7000 36411.9030,86%10:57:44
32,7000 1013.3030,86%10:57:44
32,7000 1555.0690,86%10:54:54
32,7200 581.8980,93%10:54:53
32,7200 1555.0720,93%10:54:53
32,7400 561.8330,99%10:54:53
32,7200 2608.5070,93%10:54:42
32,7200 923.0100,93%10:54:42
32,7200 113600,93%10:54:42
32,7200 852.7810,93%10:54:42
32,7200 1133.6970,93%10:54:42
32,7200 852.7810,93%10:54:42
32,7000 1635.3300,86%10:54:42
32,7000 1986.4750,86%10:54:42
32,7000 822.6810,86%10:54:42
32,6800 591.9280,80%10:54:42
32,6800 963.1370,80%10:54:42
32,7000 1795.8530,86%10:54:42
32,7000 1514.9380,86%10:54:42
32,7000 933.0410,86%10:54:42
32,7000 792.5830,86%10:54:42
32,7000 862.8120,86%10:54:42
32,7200 571.8650,93%10:54:42
32,7200 1986.4790,93%10:54:42
32,7200 923.0100,93%10:54:42
32,7200 792.5850,93%10:54:42
32,7200 216870,93%10:54:42
32,7200 1805.8900,93%10:54:42
32,7200 792.5850,93%10:54:42
32,7400 571.8660,99%10:54:25
32,7600 1795.8641,05%10:53:26
32,7600 1805.8971,05%10:53:26
32,7600 1866.0931,05%10:53:26
32,7600 682.2281,05%10:53:26
32,7600 1986.4861,05%10:53:26
32,7600 802.6211,05%10:53:26
32,7600 421.3761,05%10:53:18
32,7600 571.8671,05%10:53:18
32,7600 2661,05%10:53:18
32,7600 1986.4861,05%10:53:18
32,7800 792.5901,11%10:53:18
32,8000 1926.2981,17%10:52:16
32,8000 692.2631,17%10:52:16
32,8000 1795.8711,17%10:49:55
32,8000 923.0181,17%10:49:55
32,8000 361.1811,17%10:49:55
32,8000 1073.5101,17%10:49:55
32,8000 581.9021,17%10:49:55
32,8000 1805.9041,17%10:49:55
32,8000 32410.6271,17%10:49:55
32,8000 561.8371,17%10:49:37
32,8000 983.2141,17%10:49:37
32,8000 782.5581,17%10:49:37
32,8200 1043.4131,23%10:49:17
32,8200 762.4941,23%10:49:17
32,8200 1986.4981,23%10:49:07
32,8200 872.8551,23%10:49:07
32,8200 1795.8751,23%10:49:07
32,8200 1003.2821,23%10:49:07
32,8200 581.9041,23%10:49:07
32,8200 1916.2691,23%10:49:07
32,8400 35611.6911,30%10:46:33
32,7600 1795.8641,05%10:43:06
32,7800 92951,11%10:43:06
32,7800 3981,11%10:43:06
32,8400 206571,30%10:41:52
32,8400 812.6601,30%10:40:06
32,8000 1331,17%10:38:06
32,8400 41311,30%10:36:20
32,8400 993.2511,30%10:36:20
32,8600 154931,36%10:35:31
32,8200 1434.6931,23%10:33:23
32,7800 1123.6711,11%10:28:09
32,7800 772.5241,11%10:28:09
32,7800 672.1961,11%10:27:41
32,8000 1073.5101,17%10:25:09
32,7800 1003.2781,11%10:24:58
32,7800 632.0651,11%10:24:58
32,7800 216881,11%10:24:58
32,8000 1585.1821,17%10:24:38
32,8000 762.4931,17%10:24:38
32,8000 1805.9041,17%10:24:38
32,8000 672.1981,17%10:24:38
32,8200 1986.4981,23%10:21:29
32,8000 3009.8401,17%10:21:27
32,7800 511.6721,11%10:21:04
32,7800 185901,11%10:21:04
32,8000 852.7881,17%10:19:32
32,7800 561.8361,11%10:19:09
32,7600 581.9001,05%10:18:48
32,7600 601.9661,05%10:17:48
32,7600 963.1451,05%10:17:48
32,7600 882.8831,05%10:17:48
32,7800 802.6221,11%10:17:16
32,7800 206561,11%10:17:16
32,7800 2498.1621,11%10:17:16
32,7800 511.6721,11%10:17:10
32,7800 1555.0811,11%10:17:09
32,7800 3009.8341,11%10:17:09
32,7800 1454.7531,11%10:17:09
32,7800 591.9341,11%10:12:11
32,8000 752.4601,17%10:11:51
32,8000 581.9021,17%10:11:51
32,8200 842.7571,23%10:11:50
32,8200 812.6581,23%10:11:50
32,8200 963.1511,23%10:11:50
32,8200 1986.4981,23%10:11:50
32,8400 1805.9111,30%10:11:50
32,8800 1986.5101,42%10:10:50
32,8800 1314.3071,42%10:10:50
32,9200 1354.4441,54%10:10:50
32,9200 41321,54%10:10:48
32,9200 1805.9261,54%10:10:48
32,8800 1524.9981,42%10:10:46
32,8800 471.5451,42%10:07:31
32,8600 1986.5061,36%10:06:45
32,8600 722.3661,36%10:06:45
32,8600 722.3661,36%10:06:45
32,8600 722.3661,36%10:06:45
32,8600 722.3661,36%10:06:45
32,8600 571.8731,36%10:06:45
32,8600 175591,36%10:06:45
32,8600 1324.3381,36%10:06:45
32,8600 258221,36%10:06:45
32,8600 411.3471,36%10:06:45
32,8600 832.7271,36%10:06:45
32,8600 742.4321,36%10:06:45
32,8600 802.6291,36%10:06:45
32,8600 3991,36%10:06:45
32,8600 662.1691,36%10:06:45
32,8600 1103.6151,36%10:06:09
32,8600 722.3661,36%10:06:09
32,8400 2468.0791,30%10:06:01
32,8400 1434.6961,30%10:06:01
32,8400 601.9701,30%10:05:48
32,8200 1805.9081,23%10:05:46
32,8200 1444.7261,23%10:05:46
32,8200 822.6911,23%10:05:46
32,8200 1003.2821,23%10:05:46
32,8200 1986.4981,23%10:05:46
32,8200 1805.9081,23%10:05:46
32,8000 48515.9081,17%10:05:46
32,8000 1331,17%10:05:46
32,8000 1986.4941,17%10:05:42
32,8000 331.0821,17%10:05:42
32,8000 732.3941,17%10:05:42
32,8000 571.8701,17%10:05:42
32,8000 1304.2641,17%10:05:42
32,8000 742.4271,17%10:05:42
32,8400 1856.0751,30%10:05:18
32,8200 1003.2821,23%10:05:12
32,8200 3009.8461,23%10:05:12
32,8200 2899.4851,23%10:05:12
32,8200 1003.2821,23%10:05:12
32,8200 1404.5951,23%10:05:12
32,8200 712.3301,23%10:05:12
32,8200 682.2321,23%10:04:22
32,8200 702.2971,23%10:04:22
32,8200 309851,23%10:04:22
32,8200 902.9541,23%10:04:22
32,8200 872.8551,23%10:04:22
32,8600 309861,36%10:03:47
32,8600 1735.6851,36%10:03:38
32,8600 551.8071,36%10:03:30
32,8600 1675.4881,36%10:03:24
32,8800 471.5451,42%10:03:08
32,8800 1484.8661,42%10:03:08
32,8800 63720.9451,42%10:03:08
32,8800 58719.3011,42%10:03:08
32,8800 812.6631,42%10:03:08
32,8600 421.3801,36%10:02:59
32,8600 591.9391,36%10:02:46
32,8600 1655.4221,36%10:02:46
32,8400 1705.5831,30%10:02:32
32,8200 1033.3801,23%10:02:30
32,8200 40013.1281,23%10:02:30
32,8200 1976.4661,23%10:02:30
32,8200 39913.0951,23%10:02:30
32,8200 1331,23%10:02:30
32,8200 40013.1281,23%10:02:30
32,8000 381.2461,17%10:02:29
32,8000 2508.2001,17%10:02:29
32,7600 752.4571,05%10:01:47
32,7600 2006.5521,05%9:59:44
32,7600 2157.0431,05%9:59:44
32,7600 38512.6131,05%9:59:44
32,7600 2157.0431,05%9:59:44
32,7600 852.7851,05%9:59:44
32,7600 852.7851,05%9:59:44
32,7600 3009.8281,05%9:59:44
32,7400 912.9790,99%9:59:13
32,7400 551.8010,99%9:59:13
32,7400 2106.8750,99%9:59:13
32,7200 1003.2720,93%9:59:10
32,7200 742.4210,93%9:59:10
32,7200 1434.6790,93%9:59:10
32,7400 3009.8220,99%9:57:34
32,7200 431.4070,93%9:57:34
32,7200 1555.0720,93%9:57:34
32,7400 1986.4830,99%9:57:34
32,7400 3009.8220,99%9:57:34
32,7200 2347.6560,93%9:57:34
32,7200 311.0140,93%9:57:34
32,7200 591.9300,93%9:57:34
32,7200 1765.7590,93%9:57:34
32,7200 2036.6420,93%9:57:08
32,7000 1334.3490,86%9:57:08
32,7000 66421.7130,86%9:57:08
32,6800 1986.4710,80%9:56:48
32,6800 1.00032.6800,80%9:56:48
32,7000 591.9290,86%9:55:13
32,7000 1805.8860,86%9:55:13
32,7000 953.1070,86%9:55:13
32,7000 1986.4750,86%9:55:13
32,7000 591.9290,86%9:55:13
32,6800 451.4710,80%9:55:11
32,6800 69322.6470,80%9:55:11
32,6800 30710.0330,80%9:55:11
32,6800 113590,80%9:52:08
32,6800 581.8950,80%9:52:08
32,6800 792.5820,80%9:52:08
32,6800 1535.0000,80%9:52:08
32,6800 2508.1700,80%9:52:08
32,6800 943.0720,80%9:48:33
32,6800 852.7780,80%9:48:33
32,6600 2650,74%9:48:33
32,6600 49816.2650,74%9:48:33
32,6800 1314.2810,80%9:47:52
32,6600 943.0700,74%9:47:52
32,6800 591.9280,80%9:47:52
32,6600 1805.8790,74%9:47:52
32,6600 792.5800,74%9:47:52
32,6800 2337.6140,80%9:47:52
32,6800 591.9280,80%9:47:52
32,6800 792.5820,80%9:47:52
32,6800 123920,80%9:47:52
32,7000 732.3870,86%9:47:19
32,6800 421.3730,80%9:45:35
32,6800 1805.8820,80%9:45:35
32,6800 501.6340,80%9:45:35
32,6800 1.00032.6800,80%9:45:35
32,6800 551.7970,80%9:45:35
32,6600 421.3720,74%9:43:53
32,6600 1805.8790,74%9:43:53
32,6600 1.00032.6600,74%9:43:53
32,6800 591.9280,80%9:43:52
32,6600 72290,74%9:43:40
32,6600 2650,74%9:43:40
32,6400 912.9700,68%9:43:30
32,6400 165220,68%9:43:30
32,6600 165230,74%9:43:30
32,6800 50016.3400,80%9:43:25
32,6800 732.3860,80%9:43:01
32,6800 732.3860,80%9:43:01
32,7000 61960,86%9:43:01
Ăšltimos 1.000 tickers.