32,4800 2267.3400,43%17:35:10
32,4800 2337.5680,43%17:35:10
32,4800 36611.8880,43%17:35:10
32,4800 933.0210,43%17:35:10
32,4800 481.5590,43%17:35:10
32,4800 561.8190,43%17:35:10
32,4800 1043.3780,43%17:35:10
32,4800 1043.3780,43%17:35:10
32,4800 1043.3780,43%17:35:10
32,4800 258120,43%17:35:10
32,4800 792.5660,43%17:35:10
32,4800 1043.3780,43%17:35:10
32,4800 1043.3780,43%17:35:10
32,4800 933.0210,43%17:35:10
32,4800 933.0210,43%17:35:10
32,4800 49916.2080,43%17:35:10
32,4800 632.0460,43%17:35:10
32,4800 1.44847.0310,43%17:35:10
32,4800 48115.6230,43%17:35:10
32,4800 1384.4820,43%17:35:10
32,4800 2217.1780,43%17:35:10
32,4800 1.17138.0340,43%17:35:10
32,4800 38212.4070,43%17:35:10
32,4800 53017.2140,43%17:35:10
32,4800 892.8910,43%17:35:10
32,4800 67822.0210,43%17:35:10
32,4800 31910.3610,43%17:35:10
32,4800 45314.7130,43%17:35:10
32,4800 1745.6520,43%17:35:10
32,4800 69222.4760,43%17:35:10
32,4800 64921.0800,43%17:35:10
32,4800 32310.4910,43%17:35:10
32,4800 943.0530,43%17:35:10
32,4800 185850,43%17:35:10
32,4800 33710.9460,43%17:35:10
32,4800 501.6240,43%17:35:10
32,4800 1.69154.9240,43%17:35:10
32,4800 3.432111.4710,43%17:35:10
32,4800 1213.9300,43%17:35:10
32,4800 1.41445.9270,43%17:35:10
32,4800 32510.5560,43%17:35:10
32,4800 89028.9070,43%17:35:10
32,4800 1514.9040,43%17:35:10
32,4800 1.53349.7920,43%17:35:10
32,4800 47415.3960,43%17:35:10
32,4800 96631.3760,43%17:35:10
32,4800 33710.9460,43%17:35:10
32,4800 2307.4700,43%17:35:10
32,4800 1635.2940,43%17:35:10
32,4800 1.46747.6480,43%17:35:10
32,4800 89329.0050,43%17:35:10
32,4800 50016.2400,43%17:35:10
32,4800 33710.9460,43%17:35:10
32,4800 1.00032.4800,43%17:35:10
32,4800 39312.7650,43%17:35:10
32,4800 1.38344.9200,43%17:35:10
32,4800 39312.7650,43%17:35:10
32,4800 237470,43%17:35:10
32,4800 752.4360,43%17:35:10
32,4800 441.4290,43%17:35:10
32,4800 2.61785.0000,43%17:35:10
32,4800 2.15970.1240,43%17:35:10
32,4800 2096.7880,43%17:35:10
32,4800 2096.7880,43%17:35:10
32,4800 2096.7880,43%17:35:10
32,4800 2096.7880,43%17:35:10
32,4800 93830.4660,43%17:35:10
32,4800 2096.7880,43%17:35:10
32,4800 3970,43%17:35:10
32,4800 61950,43%17:35:10
32,4800 66221.5020,43%17:35:10
32,4800 6.194201.1810,43%17:35:10
32,4800 43914.2590,43%17:35:10
32,4800 2668.6400,43%17:35:10
32,4800 1.04633.9740,43%17:35:10
32,4800 3029.8090,43%17:35:10
32,4800 1.99664.8300,43%17:35:10
32,4800 1.03333.5520,43%17:35:10
32,4800 3.498113.6150,43%17:35:10
32,4800 1464.7420,43%17:35:10
32,4800 371.2020,43%17:35:10
32,4800 93630.4010,43%17:35:10
32,4800 411.3320,43%17:35:10
32,4800 45514.7780,43%17:35:10
32,4800 1.26741.1520,43%17:35:10
32,4800 98832.0900,43%17:35:10
32,4800 1.60051.9680,43%17:35:10
32,4800 46215.0060,43%17:35:10
32,4800 61720.0400,43%17:35:10
32,4800 551.7860,43%17:35:10
32,4800 1.28741.8020,43%17:35:10
32,4800 1.28141.6070,43%17:35:10
32,4800 1444.6770,43%17:35:10
32,4800 1.32342.9710,43%17:35:10
32,4800 32610.5880,43%17:35:10
32,4800 42013.6420,43%17:35:10
32,4800 622.0140,43%17:35:10
32,4800 70422.8660,43%17:35:10
32,4800 1484.8070,43%17:35:10
32,4800 56418.3190,43%17:35:10
32,4800 1.62452.7480,43%17:35:10
32,4800 77025.0100,43%17:35:10
32,4800 662.1440,43%17:35:10
32,4800 82026.6340,43%17:35:10
32,4800 1.83859.6980,43%17:35:10
32,4800 1575.0990,43%17:35:10
32,4800 832.6960,43%17:35:10
32,4800 1.08635.2730,43%17:35:10
32,4800 1.07835.0130,43%17:35:10
32,4800 1.66854.1770,43%17:35:10
32,4800 41300,43%17:35:10
32,4800 2.21371.8780,43%17:35:10
32,4800 47015.2660,43%17:35:10
32,4800 82126.6660,43%17:35:10
32,4800 2588.3800,43%17:35:10
32,4800 38812.6020,43%17:35:10
32,4800 60319.5850,43%17:35:10
32,4800 1364.4170,43%17:35:10
32,4800 1956.3340,43%17:35:10
32,4800 2518.1520,43%17:35:10
32,4800 1364.4170,43%17:35:10
32,4800 57718.7410,43%17:35:10
32,4800 44414.4210,43%17:35:10
32,4800 2999.7120,43%17:35:10
32,4800 1320,43%17:35:10
32,4800 1003.2480,43%17:35:10
32,4800 37412.1480,43%17:35:10
32,4800 51620,43%17:35:10
32,4800 1585.1320,43%17:35:10
32,4800 36711.9200,43%17:35:10
32,4800 391.2670,43%17:35:10
32,4800 70422.8660,43%17:35:10
32,4800 50016.2400,43%17:35:10
32,4800 237470,43%17:35:10
32,4800 943.0530,43%17:35:10
32,4800 61950,43%17:35:10
32,4800 33911.0110,43%17:35:10
32,4800 51620,43%17:35:10
32,4800 1866.0410,43%17:35:10
32,4800 72270,43%17:35:10
32,4800 206500,43%17:35:10
32,4800 237470,43%17:35:10
32,4800 3970,43%17:35:10
32,4800 72270,43%17:35:10
32,4800 1956.3340,43%17:35:10
32,4800 165200,43%17:35:10
32,4800 309740,43%17:35:10
32,4800 3970,43%17:35:10
32,4800 92920,43%17:35:10
32,4800 36811.9530,43%17:35:10
32,6000 289130,80%17:29:42
32,6000 1414.5970,80%17:29:42
32,6000 391.2710,80%17:29:30
32,5800 591.9220,74%17:29:30
32,5800 2809.1220,74%17:29:30
32,5800 39012.7060,74%17:29:30
32,6000 1805.8680,80%17:29:26
32,6000 812.6410,80%17:29:26
32,6000 1655.3790,80%17:29:25
32,6000 341.1080,80%17:29:25
32,6000 1304.2380,80%17:29:25
32,6000 331.0760,80%17:29:25
32,6000 1956.3570,80%17:29:25
32,6000 3009.7800,80%17:29:25
32,6000 70022.8200,80%17:29:25
32,6000 692.2490,80%17:29:25
32,6200 39012.7220,87%17:28:13
32,6200 103260,87%17:28:13
32,6200 1093.5560,87%17:28:13
32,6200 1545.0230,87%17:28:13
32,6200 39913.0150,87%17:28:13
32,6200 341.1090,87%17:28:13
32,6200 38012.3960,87%17:28:13
32,6400 1805.8750,93%17:27:15
32,6400 39012.7300,93%17:27:15
32,6200 299460,87%17:25:57
32,6200 491.5980,87%17:25:57
32,6200 1986.4590,87%17:25:57
32,6400 1013.2970,93%17:25:55
32,6400 541.7630,93%17:25:55
32,6400 42013.7090,93%17:25:55
32,6400 1986.4630,93%17:25:55
32,6400 1725.6140,93%17:25:55
32,6400 341.1100,93%17:25:55
32,6400 72280,93%17:25:55
32,6400 451.4690,93%17:25:55
32,6400 1424.6350,93%17:25:55
32,6400 39012.7300,93%17:25:55
32,6400 1334.3410,93%17:25:55
32,6400 175550,93%17:25:55
32,6400 2769.0090,93%17:25:55
32,6600 933.0370,99%17:23:02
32,6600 1986.4670,99%17:23:02
32,6600 1805.8790,99%17:23:02
32,6500 31310.2190,96%17:23:02
32,6600 1986.4670,99%17:21:29
32,6600 1805.8790,99%17:21:29
32,6600 33310.8760,99%17:21:29
32,6400 1805.8750,93%17:21:14
32,6400 3980,93%17:21:13
32,6400 501.6320,93%17:21:13
32,6400 1986.4630,93%17:21:13
32,6400 1805.8750,93%17:21:13
32,6400 33310.8690,93%17:21:13
32,6200 852.7730,87%17:20:52
32,6200 258160,87%17:20:52
32,6200 92940,87%17:20:52
32,6200 1986.4590,87%17:20:52
32,6200 1394.5340,87%17:20:52
32,6200 37712.2980,87%17:20:52
32,6200 268480,87%17:20:52
32,6200 3980,87%17:20:52
32,6200 431.4030,87%17:20:52
32,6200 72280,87%17:20:52
32,6200 39012.7220,87%17:20:52
32,6200 1223.9800,87%17:20:52
32,6200 1203.9140,87%17:20:52
32,6000 39012.7140,80%17:20:43
32,6000 722.3470,80%17:20:00
32,6000 541.7600,80%17:20:00
32,6000 175540,80%17:19:55
32,6000 331.0760,80%17:19:55
32,6000 1805.8680,80%17:19:55
32,5900 2157.0070,77%17:19:43
32,6000 34011.0840,80%17:19:43
32,6000 1484.8250,80%17:19:43
32,6000 39012.7140,80%17:19:43
32,6000 34011.0840,80%17:19:43
32,6000 2839.2260,80%17:19:43
32,6200 581.8920,87%17:19:40
32,6000 39012.7140,80%17:19:40
32,5800 1504.8870,74%17:18:46
32,6000 311.0110,80%17:15:58
32,6000 39012.7140,80%17:15:24
32,6000 1524.9550,80%17:15:23
32,6000 591.9230,80%17:15:23
32,6000 1735.6400,80%17:15:23
32,6000 652.1190,80%17:13:55
32,6000 59019.2340,80%17:13:55
32,6000 1805.8680,80%17:13:55
32,6000 802.6080,80%17:13:49
32,6000 1986.4550,80%17:13:49
32,6000 1805.8680,80%17:13:49
32,6000 993.2270,80%17:13:49
32,6000 31410.2360,80%17:13:36
32,6000 39012.7140,80%17:13:36
32,6000 1986.4550,80%17:13:36
32,6000 632.0540,80%17:13:36
32,6000 471.5320,80%17:13:36
32,6000 341.1080,80%17:13:36
32,6000 61960,80%17:13:36
32,6000 1745.6720,80%17:13:36
32,6200 72280,87%17:13:23
32,6200 1986.4590,87%17:13:23
32,6200 39012.7220,87%17:13:23
32,6200 1003.2620,87%17:13:23
32,6200 154890,87%17:13:23
32,6200 451.4680,87%17:13:23
32,6200 2177.0790,87%17:13:23
32,6200 1304.2410,87%17:13:23
32,6200 1805.8720,87%17:13:23
32,5900 712.3140,77%17:12:14
32,5900 712.3140,77%17:12:14
32,6000 39012.7140,80%17:12:14
32,6000 1986.4550,80%17:12:14
32,6000 341.1080,80%17:12:14
32,6000 832.7060,80%17:12:14
32,6000 30810.0410,80%17:12:14
32,6000 33510.9210,80%17:12:14
32,6000 1805.8680,80%17:12:14
32,6200 391.2720,87%17:05:34
32,6200 1384.5020,87%17:05:34
32,6200 41300,87%17:05:34
32,6200 421.3700,87%17:05:34
32,6200 72280,87%17:05:34
32,6200 1805.8720,87%17:05:34
32,6000 2789.0630,80%17:01:03
32,6000 1805.8680,80%17:01:03
32,6000 983.1950,80%17:01:03
32,6000 1223.9770,80%17:01:03
32,5900 2327.5610,77%16:58:55
32,6000 1143.7160,80%16:58:55
32,6000 611.9890,80%16:58:55
32,5800 2116.8740,74%16:58:55
32,5800 922.9970,74%16:58:55
32,5800 1183.8440,74%16:58:55
32,5800 32510.5890,74%16:58:55
32,5800 1986.4510,74%16:58:55
32,5800 39012.7060,74%16:58:55
32,5800 341.1080,74%16:58:55
32,5800 1223.9750,74%16:58:55
32,5800 712.3130,74%16:58:55
32,5800 622.0200,74%16:58:55
32,6000 491.5970,80%16:58:19
32,6000 39012.7140,80%16:58:19
32,6000 712.3150,80%16:58:07
32,6000 39012.7140,80%16:58:07
32,6000 632.0540,80%16:58:07
32,6000 165220,80%16:58:07
32,6000 541.7600,80%16:58:07
32,6200 3980,87%16:57:19
32,6200 45014.6790,87%16:56:54
32,6000 2498.1170,80%16:54:17
32,6000 299450,80%16:54:17
32,6000 1805.8680,80%16:52:15
32,6000 561.8260,80%16:52:15
32,6000 39012.7140,80%16:52:11
32,6000 1.00032.6000,80%16:49:58
32,6000 1344.3680,80%16:46:33
32,6000 49216.0390,80%16:46:33
32,6200 712.3160,87%16:44:46
32,6200 1454.7300,87%16:44:46
32,6200 601.9570,87%16:43:26
32,6000 278800,80%16:41:02
32,5800 1996.4830,74%16:41:01
32,5800 812.6390,74%16:41:01
32,5800 341.1080,74%16:41:01
32,5800 902.9320,74%16:41:01
32,5800 1003.2580,74%16:41:01
32,5800 1805.8640,74%16:41:01
32,5800 1254.0730,74%16:41:01
32,5800 832.7040,74%16:41:01
32,5800 185860,74%16:41:01
32,5800 441.4340,74%16:41:01
32,5800 1254.0730,74%16:41:01
32,5800 722.3460,74%16:41:01
32,5600 1484.8190,68%16:40:03
32,5600 185860,68%16:40:03
32,5600 852.7680,68%16:40:03
32,5600 341.1070,68%16:40:03
32,5600 712.3120,68%16:40:03
32,6000 41300,80%16:38:59
32,6000 89629.2100,80%16:38:59
32,6000 1003.2600,80%16:38:59
32,5800 31410.2300,74%16:37:31
32,5600 1555.0470,68%16:37:04
32,5800 792.5740,74%16:35:18
32,5800 1113.6160,74%16:35:18
32,6000 421.3690,80%16:30:53
32,6000 41300,80%16:30:53
32,5800 341.1080,74%16:30:35
32,5800 134240,74%16:30:35
32,5800 581.8900,74%16:30:35
32,5800 2076.7440,74%16:30:35
32,5800 782.5410,74%16:30:35
32,5800 82610,74%16:30:35
32,5800 421.3680,74%16:30:35
32,5600 431.4000,68%16:29:15
32,5400 1936.2800,62%16:29:12
32,5400 1183.8400,62%16:29:12
32,5600 341.1070,68%16:28:11
32,5600 712.3120,68%16:28:11
32,5600 752.4420,68%16:28:11
32,5800 3009.7740,74%16:26:45
32,5800 1284.1700,74%16:26:45
32,5800 341.1080,74%16:26:45
32,5800 1765.7340,74%16:26:45
32,5800 309770,74%16:26:45
32,6200 206520,87%16:24:59
32,5800 3009.7740,74%16:22:33
32,5800 1565.0820,74%16:20:44
32,5800 1504.8870,74%16:18:41
32,6000 1805.8680,80%16:17:42
32,6000 1735.6400,80%16:17:42
32,6000 1314.2710,80%16:17:42
32,6000 1183.8470,80%16:17:42
32,6000 632.0540,80%16:17:42
32,6000 216850,80%16:17:42
32,6000 2498.1170,80%16:17:42
32,5800 1805.8640,74%16:17:38
32,5800 1304.2350,74%16:17:38
32,5800 622.0200,74%16:17:38
32,5800 32010.4260,74%16:17:38
32,5800 1705.5390,74%16:17:38
32,6200 51630,87%16:16:40
32,6000 341.1080,80%16:05:46
32,6000 712.3150,80%16:05:46
32,6000 421.3690,80%16:05:46
32,6000 2650,80%16:05:46
32,6000 134240,80%16:05:46
32,6000 1063.4560,80%16:05:46
32,6000 451.4670,80%16:05:46
32,6000 1053.4230,80%16:05:46
32,5900 31310.2010,77%16:05:46
32,6000 712.3150,80%16:03:27
32,6000 1675.4440,80%16:03:27
32,6000 712.3150,80%16:03:27
32,6200 1330,87%16:03:01
32,6200 341.1090,87%16:03:01
32,6200 1364.4360,87%16:03:01
32,6200 682.2180,87%16:03:01
32,6200 581.8920,87%16:01:40
32,6400 33310.8690,93%16:00:11
32,6600 1173.8210,99%15:58:52
32,6600 1354.4090,99%15:58:52
32,6600 341.1100,99%15:58:52
32,6600 632.0580,99%15:58:52
32,6600 802.6130,99%15:58:52
32,6600 1330,99%15:58:52
32,6600 672.1880,99%15:58:52
32,6400 1153.7540,93%15:56:25
32,6400 33310.8690,93%15:56:25
32,6400 1775.7770,93%15:55:07
32,6000 622.0210,80%15:54:57
32,5800 1324.3010,74%15:54:57
32,5800 1805.8640,74%15:54:57
32,5800 702.2810,74%15:54:57
32,5800 1294.2030,74%15:54:57
32,5800 33310.8490,74%15:54:57
32,6000 912.9670,80%15:54:57
32,6000 1234.0100,80%15:54:57
32,6000 792.5750,80%15:54:57
32,6000 33310.8560,80%15:54:57
32,6000 43014.0180,80%15:54:57
32,6200 591.9250,87%15:54:51
32,6200 33310.8620,87%15:54:51
32,6000 227170,80%15:54:51
32,6000 33310.8560,80%15:54:51
32,6000 1153.7490,80%15:54:51
32,6000 862.8040,80%15:54:51
32,6200 792.5770,87%15:54:16
32,6000 237500,80%15:54:16
32,6000 963.1300,80%15:54:16
32,6200 1534.9910,87%15:52:28
32,6200 591.9250,87%15:52:28
32,6200 33310.8620,87%15:52:28
32,6200 351.1420,87%15:52:28
32,6200 33310.8620,87%15:52:17
32,6200 33310.8620,87%15:51:59
32,6200 33310.8620,87%15:51:59
32,6200 1555.0560,87%15:51:59
32,6200 2177.0790,87%15:51:59
32,6200 1163.7840,87%15:51:59
32,6200 391.2720,87%15:51:59
32,6200 391.2720,87%15:51:59
32,6200 185870,87%15:51:59
32,6200 611.9900,87%15:51:59
32,6200 33310.8620,87%15:51:59
32,6200 581.8920,87%15:51:59
32,6200 1996.4910,87%15:51:59
32,6200 662.1530,87%15:51:59
32,6200 1073.4900,87%15:51:59
32,6000 792.5750,80%15:51:59
32,6000 2327.5630,80%15:51:59
32,6000 1223.9770,80%15:51:59
32,6000 601.9560,80%15:51:59
32,6000 2267.3680,80%15:51:59
32,5600 2668.6610,68%15:51:59
32,5600 712.3120,68%15:51:59
32,5600 2.00065.1200,68%15:51:59
32,5400 2668.6560,62%15:48:33
32,5400 662.1480,62%15:48:33
32,5200 742.4060,56%15:47:48
32,5400 1414.5880,62%15:47:45
32,5400 792.5710,62%15:47:45
32,5400 642.0830,62%15:47:32
32,5400 40013.0160,62%15:47:32
32,5400 311.0090,62%15:44:23
32,5400 581.8870,62%15:42:35
32,5600 61950,68%15:38:30
32,5600 351.1400,68%15:38:23
32,5600 123910,68%15:38:23
32,5600 1143.7120,68%15:38:12
32,5800 1705.5390,74%15:35:40
32,5400 722.3430,62%15:34:56
32,5600 652.1160,68%15:34:56
32,5600 672.1820,68%15:34:56
32,5800 1033.3560,74%15:34:48
32,5800 175540,74%15:34:48
32,5800 943.0630,74%15:34:48
32,5800 175540,74%15:34:48
32,5800 123910,74%15:34:48
32,5800 943.0630,74%15:32:55
32,5600 185860,68%15:30:11
32,5600 872.8330,68%15:30:11
32,5600 134230,68%15:30:01
32,5600 82600,68%15:30:01
32,5800 1394.5290,74%15:21:44
32,5800 51630,74%15:21:44
32,5600 2650,68%15:21:36
32,5600 1555.0470,68%15:21:36
32,5600 1193.8750,68%15:21:36
32,5600 227160,68%15:21:36
32,5600 2267.3590,68%15:21:36
32,5600 611.9860,68%15:21:36
32,5400 571.8550,62%15:08:44
32,5400 1434.6530,62%15:08:44
32,5600 1003.2560,68%15:07:52
32,5600 591.9210,68%15:06:22
32,5600 993.2230,68%15:06:22
32,5600 511.6610,68%15:06:22
32,5600 1615.2420,68%15:06:22
32,5600 341.1070,68%15:06:04
32,5600 2227.2280,68%15:06:04
32,5600 1996.4790,68%15:04:57
32,5600 1093.5490,68%15:04:57
32,5600 1113.6140,68%15:04:57
32,5600 1153.7440,68%15:04:57
32,5600 1153.7440,68%15:04:57
32,5600 792.5720,68%15:04:57
32,5400 1805.8570,62%15:04:53
32,5400 1143.7100,62%15:04:53
32,5400 1043.3840,62%15:04:53
32,5400 2650,62%15:04:53
32,5600 72280,68%15:04:53
32,5600 1805.8610,68%15:04:53
32,5600 1384.4930,68%15:04:53
32,5600 712.3120,68%15:04:53
32,5600 1013.2890,68%15:04:53
32,5400 1986.4430,62%15:04:52
32,5400 1414.5880,62%15:04:52
32,5400 1996.4750,62%15:04:52
32,5400 702.2780,62%15:04:52
32,5200 1805.8540,56%15:04:52
32,5200 1163.7720,56%15:04:52
32,5200 722.3410,56%15:04:52
32,5200 862.7970,56%15:04:52
32,5200 1625.2680,56%15:04:52
32,5200 371.2030,56%15:04:52
32,5000 712.3080,49%15:04:52
32,5000 258130,49%15:04:52
32,5000 521.6900,49%15:04:52
32,5000 973.1530,49%15:00:52
32,4600 1320,37%14:59:22
32,4800 1665.3920,43%14:55:39
32,4600 70022.7220,37%14:50:50
32,4600 1815.8750,37%14:50:08
32,4600 1595.1610,37%14:48:58
32,4600 1504.8690,37%14:48:58
32,4600 185840,37%14:48:58
32,5000 103250,49%14:48:44
32,4600 622.0130,37%14:47:15
32,4400 852.7570,31%14:47:15
32,4400 632.0440,31%14:47:15
32,4600 1886.1020,37%14:47:15
32,4400 33210.7700,31%14:47:15
32,4400 1815.8720,31%14:47:15
32,4400 622.0110,31%14:47:15
32,4600 682.2070,37%14:47:14
32,4400 1695.4820,31%14:47:14
32,4400 44114.3060,31%14:47:14
32,4400 1815.8720,31%14:47:14
32,4400 652.1090,31%14:47:14
32,4600 712.3050,37%14:47:14
32,4400 1083.5040,31%14:47:14
32,4400 1815.8720,31%14:47:14
32,4400 33210.7700,31%14:47:14
32,4400 662.1410,31%14:47:14
32,4600 642.0770,37%14:47:14
32,4400 44114.3060,31%14:47:14
32,4400 1314.2500,31%14:47:14
32,4400 1815.8720,31%14:47:14
32,4400 642.0760,31%14:47:14
32,4600 1815.8750,37%14:47:13
32,4400 1314.2500,31%14:47:13
32,4400 33210.7700,31%14:47:13
32,4400 662.1410,31%14:47:13
32,4400 1815.8720,31%14:47:13
32,4600 1815.8750,37%14:47:13
32,4400 1003.2440,31%14:47:13
32,4400 792.5630,31%14:47:13
32,4400 33210.7700,31%14:47:13
32,4400 852.7570,31%14:47:13
32,4400 712.3030,31%14:47:13
32,4400 1815.8720,31%14:47:13
32,4600 792.5640,37%14:47:13
32,4400 2989.6670,31%14:47:13
32,4400 1996.4560,31%14:47:13
32,4400 1805.8390,31%14:47:13
32,4400 1043.3740,31%14:47:13
32,4400 2417.8180,31%14:47:13
32,4600 341.1040,37%14:47:12
32,4600 1996.4600,37%14:47:12
32,4600 1023.3110,37%14:47:12
32,4600 1815.8750,37%14:47:12
32,4600 92920,37%14:47:12
32,4800 902.9230,43%14:44:35
32,5000 1330,49%14:44:33
32,4600 642.0770,37%14:40:04
32,4600 391.2660,37%14:40:04
32,4600 1033.3430,37%14:40:04
32,4600 92920,37%14:40:04
32,4600 391.2660,37%14:40:04
32,4600 943.0510,37%14:40:04
32,4600 963.1160,37%14:40:04
32,4600 175520,37%14:38:47
32,4600 1043.3760,37%14:38:47
32,4600 722.3370,37%14:38:47
32,4600 581.8830,37%14:36:30
32,4800 1484.8070,43%14:30:27
32,4800 1053.4100,43%14:30:27
32,4800 1223.9630,43%14:30:27
32,4800 2347.6000,43%14:30:27
32,4800 742.4040,43%14:30:27
32,4800 2628.5100,43%14:30:27
32,4800 611.9810,43%14:30:27
32,4800 3019.7760,43%14:30:27
32,4800 70222.8010,43%14:30:27
32,4800 1113.6050,43%14:25:28
32,4800 103250,43%14:25:28
32,4600 72270,37%14:23:43
32,4600 51620,37%14:23:43
32,4200 32110.4070,25%14:15:20
32,4400 732.3680,31%14:15:20
32,4400 732.3680,31%14:15:20
32,4400 792.5630,31%14:14:38
32,4400 1605.1900,31%14:14:38
32,4400 1033.3410,31%14:14:38
32,4400 1254.0550,31%14:14:35
32,4400 48015.5710,31%14:14:35
32,4400 943.0490,31%14:14:35
32,4600 792.5640,37%14:14:33
32,4600 2006.4920,37%14:14:33
32,4600 123900,37%14:14:33
32,4600 30910.0300,37%14:14:33
32,4800 812.6310,43%14:14:00
32,4600 227140,37%14:13:57
32,4600 1956.3300,37%14:13:57
32,4600 2999.7060,37%14:13:57
32,4600 2056.6540,37%14:13:57
32,4600 70122.7540,37%14:13:57
32,4600 581.8830,37%14:12:02
32,4600 601.9480,37%14:12:02
32,4400 1320,31%14:08:46
32,4600 1003.2460,37%14:08:20
32,4600 1805.8430,37%14:08:20
32,4600 103250,37%14:08:20
32,4600 852.7590,37%14:08:20
32,4600 1936.2650,37%14:08:20
32,4600 702.2720,37%14:08:20
32,4600 2377.6930,37%14:07:55
32,4600 561.8180,37%14:07:55
32,4600 341.1040,37%14:07:55
32,4400 943.0490,31%14:07:07
32,4400 702.2710,31%14:07:07
32,4200 341.1020,25%14:06:17
32,4000 2.00064.8000,19%14:06:17
32,4000 3970,19%14:05:58
32,4000 521.6850,19%14:05:58
32,4200 1143.6960,25%14:04:11
32,4200 712.3020,25%14:04:11
32,4200 1003.2420,25%14:03:53
32,4000 1805.8320,19%14:03:29
32,4200 1665.3820,25%13:52:06
32,4400 1504.8660,31%13:52:05
32,4400 742.4010,31%13:51:59
32,4400 1996.4560,31%13:51:59
32,4400 1805.8390,31%13:51:59
32,4400 341.1030,31%13:51:59
32,4400 2417.8180,31%13:51:59
32,4400 591.9140,31%13:51:59
32,4200 772.4960,25%13:50:09
32,4000 1344.3420,19%13:48:36
32,4200 258110,25%13:45:31
32,4200 278750,25%13:45:10
32,4200 2006.4840,25%13:42:19
32,4200 682.2050,25%13:41:47
32,4200 321.0370,25%13:41:47
32,4200 2357.6190,25%13:41:47
32,4200 103240,25%13:41:47
32,4200 642.0750,25%13:41:47
32,4400 983.1790,31%13:41:41
32,4400 2056.6500,31%13:41:41
32,4400 571.8490,31%13:41:40
32,4800 1320,43%13:39:14
32,4600 1866.0380,37%13:36:16
32,5000 2650,49%13:35:49
32,4800 341.1040,43%13:34:27
32,4400 541.7520,31%13:29:51
32,4800 341.1040,43%13:28:23
32,4800 2187.0810,43%13:28:23
32,4800 237470,43%13:28:23
32,4800 642.0790,43%13:28:23
32,4600 511.6550,37%13:26:34
32,4600 2417.8230,37%13:26:34
32,4400 1320,31%13:24:22
32,4400 1504.8660,31%13:23:16
32,4600 216820,37%13:21:01
32,4600 216820,37%13:21:01
32,4400 2417.8180,31%13:18:03
32,4200 1805.8360,25%13:17:50
32,4200 551.7830,25%13:17:50
32,4200 175510,25%13:17:50
32,4200 2247.2620,25%13:17:50
32,4000 1320,19%13:16:30
32,3800 341.1010,12%13:14:00
32,3800 1675.4070,12%13:14:00
32,3800 2417.8040,12%13:14:00
32,3800 712.2990,12%13:14:00
32,3600 1203.8830,06%13:13:36
32,3600 42113.6240,06%13:12:09
32,3600 1675.4040,06%13:12:09
32,3600 1123.6240,06%13:12:09
32,3600 154850,06%13:12:09
32,3600 2949.5140,06%13:12:09
32,3800 1193.8530,12%13:07:19
32,3800 953.0760,12%13:07:19
32,3800 1805.8280,12%13:07:19
32,3800 1936.2490,12%13:07:19
32,3800 632.0400,12%13:07:19
32,3600 1876.0510,06%13:07:12
32,3200 2498.048-0,06%13:06:48
32,3200 1444.654-0,06%13:06:48
32,3200 2708.726-0,06%13:06:48
32,3200 2417.789-0,06%13:06:48
32,3200 912.941-0,06%13:06:48
32,3400 1805.8210,00%13:06:48
32,3400 943.0400,00%13:06:48
32,3400 471.5200,00%13:06:48
32,3400 2407.7620,00%13:02:23
32,3400 2628.4730,00%13:02:23
32,3400 2006.4680,00%13:02:23
32,3400 792.5550,00%13:02:23
32,3600 31010.0320,06%12:59:54
32,3800 1320,12%12:58:48
32,3800 481.5540,12%12:56:18
32,3600 82590,06%12:53:05
32,3600 611.9740,06%12:53:05
32,3600 742.3950,06%12:53:05
32,3600 792.5560,06%12:53:05
32,3600 401.2940,06%12:53:05
32,3600 391.2620,06%12:53:05
32,3600 268410,06%12:52:10
32,3600 351.1330,06%12:50:14
32,3400 772.4900,00%12:50:04
32,3400 351.1320,00%12:50:04
32,3400 632.0370,00%12:50:04
32,3400 1484.7860,00%12:49:26
32,3400 1320,00%12:44:48
32,3400 732.3610,00%12:44:14
32,3400 662.1340,00%12:44:14
32,3400 2096.7590,00%12:44:14
32,3400 39512.7740,00%12:44:14
32,3400 742.3930,00%12:44:14
32,3400 1.32142.7210,00%12:44:14
32,3400 1.80758.4380,00%12:42:46
32,3400 1936.2420,00%12:42:43
32,3400 351.1320,00%12:41:16
32,3400 431.3910,00%12:41:16
32,3400 165170,00%12:41:16
32,3200 511.648-0,06%12:40:53
32,3200 601.939-0,06%12:39:20
32,3200 6194-0,06%12:39:20
32,3200 265-0,06%12:39:20
32,3200 7226-0,06%12:39:20
32,3200 852.747-0,06%12:39:20
32,3200 2156.949-0,06%12:39:20
32,3200 943.038-0,06%12:39:20
32,3200 782.521-0,06%12:30:35
32,3200 12388-0,06%12:30:35
32,3400 1320,00%12:29:20
32,3400 123880,00%12:28:45
32,3400 1454.6890,00%12:27:42
32,3400 1314.2370,00%12:27:42
32,3600 692.2330,06%12:24:07
32,3400 3970,00%12:24:06
32,3400 2849.1850,00%12:24:06
32,3400 351.1320,00%12:24:06
32,3400 2006.4680,00%12:24:06
32,3400 1805.8210,00%12:24:06
32,3400 1605.1740,00%12:24:06
32,3200 702.262-0,06%12:21:38
32,3200 36011.635-0,06%12:21:38
32,3200 45714.770-0,06%12:21:38
32,3400 441.4230,00%12:21:38
32,3500 154850,03%12:19:29
32,3600 2650,06%12:17:37
32,3400 1254.0430,00%12:14:48
32,3400 32010.3490,00%12:14:20
32,3600 561.8120,06%12:14:18
32,3600 1320,06%12:14:18
32,3600 61940,06%12:14:18
32,3400 1805.8210,00%12:14:03
32,3400 471.5200,00%12:14:03
32,3400 33010.6720,00%12:14:03
32,3600 973.1390,06%12:10:46
32,3600 391.2620,06%12:10:46
32,3600 237440,06%12:10:46
32,3200 1855.979-0,06%12:08:44
32,3200 652.101-0,06%12:08:44
32,3600 1304.2070,06%12:06:15
32,3200 132-0,06%12:06:08
32,3400 2658.5700,00%12:05:24
32,3200 45914.835-0,06%12:04:17
32,3200 1434.622-0,06%12:04:17
32,3200 662.133-0,06%12:04:17
32,3400 1805.8210,00%12:04:17
32,3400 311.0030,00%12:04:17
32,3400 31310.1220,00%12:04:17
32,3400 662.1340,00%12:04:17
32,3600 531.7150,06%12:03:50
32,3600 299380,06%12:03:50
32,3600 662.1360,06%12:03:50
32,3800 2016.5080,12%12:03:16
32,3800 2949.5200,12%12:03:16
32,3800 1404.5330,12%12:03:16
32,3800 258100,12%12:03:16
32,3800 892.8820,12%12:03:16
32,4000 45914.8720,19%12:03:10
32,4000 185830,19%12:03:10
32,4000 1996.4480,19%12:03:10
32,4000 471.5230,19%12:03:10
32,4200 1996.4520,25%12:03:10
32,4200 1996.4520,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 206480,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 216810,25%12:03:10
32,4200 1976.3870,25%12:03:10
32,4200 2006.4840,25%12:03:10
32,4200 361.1670,25%12:03:10
32,4200 922.9830,25%12:03:10
32,4200 216810,25%11:53:31
32,4200 1013.2740,25%11:53:31
32,4200 82590,25%11:52:12
32,4400 2357.6230,31%11:49:26
32,4400 1284.1520,31%11:49:26
32,4600 1320,37%11:49:16
32,4200 1344.3440,25%11:48:53
32,4600 752.4350,37%11:48:26
32,4400 341.1030,31%11:48:07
32,4400 1083.5040,31%11:48:07
32,4400 601.9460,31%11:48:07
32,4400 2909.4080,31%11:48:07
32,4400 762.4650,31%11:48:07
32,4800 1003.2480,43%11:44:19
32,4600 1805.8430,37%11:43:53
32,4600 401.2980,37%11:43:53
32,4600 1203.8950,37%11:43:53
32,4600 2.00064.9200,37%11:43:36
32,4600 2.00064.9200,37%11:43:04
32,4600 712.3050,37%11:42:56
32,4600 341.1040,37%11:41:24
32,4600 792.5640,37%11:41:24
32,4600 431.3960,37%11:41:24
32,4400 601.9460,31%11:38:02
32,4400 933.0170,31%11:38:02
32,4400 2357.6230,31%11:38:02
32,4400 591.9140,31%11:38:02
32,4400 501.6220,31%11:38:02
32,4400 278760,31%11:37:53
32,4400 882.8550,31%11:37:53
32,4400 1003.2440,31%11:37:53
32,4400 82600,31%11:37:53
32,4400 1254.0550,31%11:37:37
32,4400 1023.3090,31%11:36:07
32,4400 601.9460,31%11:36:07
32,4600 862.7920,37%11:35:14
32,4600 872.8240,37%11:35:14
32,4600 1003.2460,37%11:35:14
32,4800 792.5660,43%11:33:46
32,4800 351.1370,43%11:33:46
32,4800 1876.0740,43%11:33:46
32,5000 611.9830,49%11:33:00
32,5000 1330,49%11:33:00
32,4800 2357.6330,43%11:31:11
32,4800 1996.4640,43%11:31:11
32,4800 1805.8460,43%11:31:11
32,4800 1665.3920,43%11:31:11
32,4800 341.1040,43%11:31:11
32,4800 1665.3920,43%11:31:11
32,4800 892.8910,43%11:31:11
32,4800 692.2410,43%11:31:11
32,4800 1886.1060,43%11:30:40
32,4800 175520,43%11:30:40
32,4800 742.4040,43%11:30:40
32,4800 1320,43%11:29:50
32,5000 401.3000,49%11:29:45
32,5000 1003.2500,49%11:29:45
32,5000 591.9180,49%11:29:45
32,5200 1113.6100,56%11:28:01
32,5200 1805.8540,56%11:28:01
32,5200 341.1060,56%11:28:01
32,5200 1996.4710,56%11:28:01
32,5200 361.1710,56%11:28:01
32,5200 1304.2280,56%11:28:01
32,5200 943.0570,56%11:28:01
32,5200 601.9510,56%11:28:01
32,5200 1003.2520,56%11:22:40
32,5200 50016.2600,56%11:22:34
32,5000 912.9580,49%11:20:54
32,5000 1003.2500,49%11:20:54
32,5000 1203.9000,49%11:20:54
32,5400 206510,62%11:19:42
32,5200 591.9190,56%11:19:18
32,5600 39412.8290,68%11:19:18
32,5400 1996.4750,62%11:19:18
32,5400 1805.8570,62%11:19:18
32,5400 862.7980,62%11:19:18
32,5400 1314.2630,62%11:19:18
32,5400 792.5710,62%11:19:18
32,5400 1314.2630,62%11:19:18
32,5400 61119.8820,62%11:19:18
32,5400 65521.3140,62%11:19:18
32,5400 2999.7290,62%11:19:18
32,5400 2357.6470,62%11:19:18
32,5200 1805.8540,56%11:18:00
32,5200 501.6260,56%11:18:00
32,5200 1003.2520,56%11:18:00
32,5400 341.1060,62%11:16:19
32,5400 792.5710,62%11:16:19
32,5000 983.1850,49%11:16:02
32,4800 144550,43%11:14:07
32,4800 341.1040,43%11:14:07
32,4800 41300,43%11:14:07
32,4800 123900,43%11:14:07
32,4800 82600,43%11:14:07
32,4800 391.2670,43%11:14:07
32,4600 2518.1470,37%11:14:07
32,4600 258120,37%11:14:07
32,4800 722.3390,43%11:12:48
32,4800 1394.5150,43%11:12:48
32,5000 953.0880,49%11:12:13
32,5000 832.6980,49%11:12:13
32,5000 1805.8500,49%11:12:13
32,4800 541.7540,43%11:11:16
32,4800 1320,43%11:10:22
32,4600 341.1040,37%11:10:13
32,4600 622.0130,37%11:10:13
32,4600 2357.6280,37%11:09:52
32,4600 953.0840,37%11:09:46
32,5000 1996.4680,49%11:09:23
32,5000 802.6000,49%11:09:23
32,5000 862.7950,49%11:09:23
32,5000 601.9500,49%11:09:23
32,5000 451.4630,49%11:09:23
32,5000 1334.3230,49%11:09:23
32,5000 2.00065.0000,49%11:09:23
32,5000 31310.1730,49%11:09:23
32,5200 278780,56%11:08:08
32,5200 1203.9020,56%11:08:08
32,5200 1725.5930,56%11:08:08
32,5200 652.1140,56%11:08:08
32,5400 802.6030,62%11:02:24
32,5400 802.6030,62%11:02:24
32,5400 1193.8720,62%11:02:24
32,5800 1805.8640,74%11:00:52
32,5800 311.0100,74%10:59:09
32,5800 692.2480,74%10:59:09
32,5600 401.3020,68%10:58:50
32,5600 72280,68%10:58:50
32,5200 206500,56%10:54:57
32,5400 341.1060,62%10:54:36
32,5600 113580,68%10:54:36
32,5600 1685.4700,68%10:54:36
32,5600 792.5720,68%10:54:36
32,5600 1003.2560,68%10:54:36
32,5600 38012.3730,68%10:54:36
32,5200 35011.3820,56%10:53:24
32,5200 2.00065.0400,56%10:53:24
32,5000 341.1050,49%10:53:24
32,5000 1996.4680,49%10:53:24
32,5000 792.5680,49%10:53:24
32,5000 1805.8500,49%10:53:24
32,5000 1003.2500,49%10:53:24
32,5000 31310.1730,49%10:53:24
32,4600 2076.7190,37%10:53:10
32,4400 1996.4560,31%10:53:02
32,4400 802.5950,31%10:53:02
32,4400 31310.1540,31%10:53:02
32,4600 953.0840,37%10:52:59
32,4800 341.1040,43%10:52:51
32,4800 1043.3780,43%10:52:51
32,4800 2076.7230,43%10:52:51
32,4800 1845.9760,43%10:52:51
32,4800 2076.7230,43%10:52:32
32,4600 216820,37%10:52:19
32,4600 662.1420,37%10:52:19
32,4800 341.1040,43%10:52:15
32,4800 247800,43%10:52:15
32,4800 2076.7230,43%10:52:15
32,4800 2076.7230,43%10:52:12
32,4800 1886.1060,43%10:52:11
32,4800 1966.3660,43%10:52:11
32,4600 802.5970,37%10:51:41
32,4600 1444.6740,37%10:51:41
32,4600 1.92962.6150,37%10:51:41
32,5000 206500,49%10:50:18
32,5000 2267.3450,49%10:50:17
32,5000 792.5680,49%10:50:17
32,5000 2076.7280,49%10:50:17
32,5000 1003.2500,49%10:50:17
32,5000 2066.6950,49%10:50:17
32,4800 2076.7230,43%10:50:10
32,4800 872.8260,43%10:50:09
32,4800 1434.6450,43%10:50:09
32,4800 642.0790,43%10:50:09
32,4800 912.9560,43%10:50:09
32,4600 1976.3950,37%10:50:08
32,4200 712.3020,25%10:48:48
32,4400 341.1030,31%10:48:48
32,4400 48315.6690,31%10:48:48
32,4200 622.0100,25%10:48:41
Ăšltimos 1.000 tickers.