32,6600
35
1.143
-0,55%
11:31:34
32,6600
237
7.740
-0,55%
11:31:34
32,6600
366
11.954
-0,55%
11:31:34
32,6600
94
3.070
-0,55%
11:27:10
32,6600
180
5.879
-0,55%
11:27:10
32,6600
22
719
-0,55%
11:27:10
32,6600
1.000
32.660
-0,55%
11:27:10
32,6800
76
2.484
-0,49%
11:25:24
32,6800
197
6.438
-0,49%
11:25:24
32,7000
100
3.270
-0,43%
11:22:33
32,6800
349
11.405
-0,49%
11:22:32
32,6800
51
1.667
-0,49%
11:22:32
32,6800
400
13.072
-0,49%
11:22:32
32,6800
400
13.072
-0,49%
11:22:32
32,6800
400
13.072
-0,49%
11:22:32
32,6800
161
5.261
-0,49%
11:22:09
32,6800
239
7.811
-0,49%
11:22:09
32,6800
93
3.039
-0,49%
11:21:14
32,6800
88
2.876
-0,49%
11:21:14
32,6800
96
3.137
-0,49%
11:21:14
32,6800
13
425
-0,49%
11:21:14
32,6800
52
1.699
-0,49%
11:19:35
32,6800
3
98
-0,49%
11:19:35
32,6600
3
98
-0,55%
11:16:57
32,6600
151
4.932
-0,55%
11:16:57
32,6000
34
1.108
-0,73%
11:12:36
32,6000
175
5.705
-0,73%
11:12:36
32,6000
180
5.868
-0,73%
11:12:36
32,6000
34
1.108
-0,73%
11:12:36
32,6000
50
1.630
-0,73%
11:12:26
32,5800
170
5.539
-0,79%
11:11:43
32,5800
34
1.108
-0,79%
11:11:43
32,5800
62
2.020
-0,79%
11:11:43
32,5600
643
20.936
-0,85%
11:11:43
32,5600
295
9.605
-0,85%
11:11:43
32,5600
191
6.219
-0,85%
11:08:02
32,5600
78
2.540
-0,85%
11:06:33
32,5600
180
5.861
-0,85%
11:06:33
32,5600
94
3.061
-0,85%
11:06:33
32,5800
154
5.017
-0,79%
11:05:48
32,5800
35
1.140
-0,79%
11:05:48
32,5600
146
4.754
-0,85%
11:05:05
32,5600
24
781
-0,85%
11:05:05
32,5800
83
2.704
-0,79%
11:02:18
32,5800
10
326
-0,79%
11:02:18
32,5800
391
12.739
-0,79%
11:02:18
32,5800
43
1.401
-0,79%
11:02:18
32,6000
13
424
-0,73%
10:59:56
32,6000
83
2.706
-0,73%
10:59:56
32,5800
7
228
-0,79%
10:54:36
32,5800
1
33
-0,79%
10:54:36
32,5800
1.000
32.580
-0,79%
10:54:36
32,5800
240
7.819
-0,79%
10:54:36
32,6000
391
12.747
-0,73%
10:48:15
32,6000
200
6.520
-0,73%
10:48:15
32,6200
391
12.754
-0,67%
10:46:28
32,6000
19
619
-0,73%
10:46:10
32,6200
40
1.305
-0,67%
10:41:46
32,6400
194
6.332
-0,61%
10:31:41
32,6400
34
1.110
-0,61%
10:31:41
32,6400
180
5.875
-0,61%
10:31:41
32,6400
103
3.362
-0,61%
10:31:41
32,6600
10
327
-0,55%
10:29:54
32,6800
10
327
-0,49%
10:29:42
32,6400
36
1.175
-0,61%
10:25:00
32,6400
252
8.225
-0,61%
10:25:00
32,6400
90
2.938
-0,61%
10:25:00
32,6200
391
12.754
-0,67%
10:24:37
32,6200
40
1.305
-0,67%
10:24:37
32,6200
94
3.066
-0,67%
10:24:37
32,6000
359
11.703
-0,73%
10:23:30
32,6000
32
1.043
-0,73%
10:23:30
32,6000
32
1.043
-0,73%
10:23:30
32,6000
32
1.043
-0,73%
10:23:30
32,6000
2
65
-0,73%
10:23:25
32,6000
34
1.108
-0,73%
10:21:56
32,6000
34
1.108
-0,73%
10:21:56
32,6000
297
9.682
-0,73%
10:21:56
32,5800
10
326
-0,79%
10:20:16
32,6000
34
1.108
-0,73%
10:19:11
32,6200
180
5.872
-0,67%
10:19:11
32,6200
1.980
64.588
-0,67%
10:19:11
32,6200
20
652
-0,67%
10:18:34
32,6400
152
4.961
-0,61%
10:18:21
32,6400
2
65
-0,61%
10:18:21
32,6400
282
9.204
-0,61%
10:18:21
32,6400
34
1.110
-0,61%
10:17:42
32,6400
180
5.875
-0,61%
10:17:42
32,6600
29
947
-0,55%
10:17:42
32,6600
58
1.894
-0,55%
10:17:42
32,6600
56
1.829
-0,55%
10:17:42
32,6600
180
5.879
-0,55%
10:17:35
32,6600
75
2.450
-0,55%
10:17:35
32,6600
391
12.770
-0,55%
10:17:35
32,6600
183
5.977
-0,55%
10:17:35
32,6600
86
2.809
-0,55%
10:17:35
32,6800
3
98
-0,49%
10:17:02
32,6800
180
5.882
-0,49%
10:14:22
32,6800
20
654
-0,49%
10:14:22
32,6800
28
915
-0,49%
10:14:22
32,6800
200
6.536
-0,49%
10:14:22
32,7000
180
5.886
-0,43%
10:11:11
32,7000
13
425
-0,43%
10:11:11
32,7200
13
425
-0,37%
10:10:08
32,7200
1
33
-0,37%
10:10:08
32,7400
34
1.113
-0,30%
10:10:08
32,7400
229
7.497
-0,30%
10:10:08
32,7400
774
25.341
-0,30%
10:10:08
32,7400
391
12.801
-0,30%
10:10:08
32,7400
190
6.221
-0,30%
10:10:08
32,7400
75
2.456
-0,30%
10:10:08
32,7400
646
21.150
-0,30%
10:10:08
32,7400
680
22.263
-0,30%
10:10:08
32,7400
15
491
-0,30%
10:10:08
32,7600
153
5.012
-0,24%
10:09:03
32,7600
280
9.173
-0,24%
10:09:03
32,7400
85
2.783
-0,30%
10:08:42
32,7600
67
2.195
-0,24%
10:06:59
32,7600
391
12.809
-0,24%
10:06:59
32,7600
92
3.014
-0,24%
10:06:59
32,7800
2
66
-0,18%
10:03:14
32,7800
100
3.278
-0,18%
9:58:30
32,7800
167
5.474
-0,18%
9:54:46
32,7800
333
10.916
-0,18%
9:54:46
32,8000
224
7.347
-0,12%
9:49:05
32,8000
70
2.296
-0,12%
9:48:21
32,7800
10
328
-0,18%
9:48:05
32,7800
91
2.983
-0,18%
9:48:05
32,7600
75
2.457
-0,24%
9:47:59
32,8000
62
2.034
-0,12%
9:45:21
32,8000
180
5.904
-0,12%
9:45:21
32,8000
200
6.560
-0,12%
9:45:21
32,8200
148
4.857
-0,06%
9:43:39
32,8200
320
10.502
-0,06%
9:43:39
32,8200
91
2.987
-0,06%
9:43:39
32,8200
53
1.739
-0,06%
9:43:39
32,8200
1.600
52.512
-0,06%
9:43:39
32,8000
91
2.985
-0,12%
9:43:08
32,8200
400
13.128
-0,06%
9:41:06
32,7800
237
7.769
-0,18%
9:41:04
32,7800
93
3.049
-0,18%
9:40:58
32,7800
239
7.834
-0,18%
9:40:58
32,7800
1.980
64.904
-0,18%
9:40:58
32,7800
20
656
-0,18%
9:39:42
32,8200
44
1.444
-0,06%
9:38:43
32,8000
151
4.953
-0,12%
9:37:52
32,8000
143
4.690
-0,12%
9:37:52
32,7800
29
951
-0,18%
9:37:21
32,7600
146
4.783
-0,24%
9:36:24
32,7600
15
491
-0,24%
9:35:16
32,7800
31
1.016
-0,18%
9:34:36
32,7800
500
16.390
-0,18%
9:34:36
32,8000
105
3.444
-0,12%
9:30:01
32,8000
180
5.904
-0,12%
9:30:01
32,8000
222
7.282
-0,12%
9:30:01
32,8000
150
4.920
-0,12%
9:30:01
32,8000
154
5.051
-0,12%
9:28:44
32,8000
346
11.349
-0,12%
9:28:44
32,8200
97
3.184
-0,06%
9:27:27
32,8200
89
2.921
-0,06%
9:27:27
32,8200
1.526
50.083
-0,06%
9:27:17
32,8200
341
11.192
-0,06%
9:27:17
32,8400
280
9.195
0,00%
9:27:13
32,8400
87
2.857
0,00%
9:24:34
32,8200
87
2.855
-0,06%
9:24:34
32,8200
135
4.431
-0,06%
9:24:34
32,8200
300
9.846
-0,06%
9:24:34
32,8000
100
3.280
-0,12%
9:22:56
32,8200
86
2.823
-0,06%
9:22:48
32,8200
90
2.954
-0,06%
9:22:48
32,8200
180
5.908
-0,06%
9:22:48
32,8400
2.000
65.680
0,00%
9:22:48
32,8400
5
164
0,00%
9:22:48
32,8600
152
4.995
0,06%
9:22:39
32,8600
62
2.037
0,06%
9:22:39
32,8600
22
723
0,06%
9:22:39
32,8600
139
4.568
0,06%
9:22:39
32,8400
1
33
0,00%
9:22:09
32,8400
91
2.988
0,00%
9:21:10
32,8200
33
1.083
-0,06%
9:21:10
32,8200
199
6.531
-0,06%
9:21:10
32,8200
75
2.462
-0,06%
9:21:10
32,8600
100
3.286
0,06%
9:19:12
32,8600
256
8.412
0,06%
9:19:12
32,9000
97
3.191
0,18%
9:17:56
32,9000
65
2.139
0,18%
9:17:56
32,9000
93
3.060
0,18%
9:17:56
32,8800
97
3.189
0,12%
9:17:55
32,8800
123
4.044
0,12%
9:17:55
32,8600
13
427
0,06%
9:15:26
32,8600
34
1.117
0,06%
9:15:26
32,8800
107
3.518
0,12%
9:13:56
32,8800
80
2.630
0,12%
9:13:56
32,8800
86
2.828
0,12%
9:13:56
32,9000
10
329
0,18%
9:13:56
32,9000
100
3.290
0,18%
9:13:56
32,9200
91
2.996
0,24%
9:12:00
32,9200
34
1.119
0,24%
9:12:00
32,9600
139
4.581
0,37%
9:11:37
32,9600
34
1.121
0,37%
9:11:37
32,9600
97
3.197
0,37%
9:11:37
32,9600
94
3.098
0,37%
9:11:37
32,9600
130
4.285
0,37%
9:11:37
32,9400
100
3.294
0,30%
9:10:38
32,9600
2.000
65.920
0,37%
9:09:14
32,9800
455
15.006
0,43%
9:09:14
32,9800
100
3.298
0,43%
9:09:14
32,9800
77
2.539
0,43%
9:09:14
32,9800
88
2.902
0,43%
9:09:14
33,0000
28
924
0,49%
9:09:14
33,0000
34
1.122
0,49%
9:09:14
33,0000
97
3.201
0,49%
9:09:14
33,0000
91
3.003
0,49%
9:09:14
33,0200
61
2.014
0,55%
9:08:18
33,0200
46
1.519
0,55%
9:08:18
33,0200
34
1.123
0,55%
9:08:18
33,0200
19
627
0,55%
9:08:18
33,0200
34
1.123
0,55%
9:08:18
33,0200
102
3.368
0,55%
9:08:18
33,0400
93
3.073
0,61%
9:06:12
33,0400
172
5.683
0,61%
9:06:09
33,0400
168
5.551
0,61%
9:06:09
33,0000
150
4.950
0,49%
9:06:09
33,0000
172
5.676
0,49%
9:06:09
33,0000
139
4.587
0,49%
9:06:09
33,0000
100
3.300
0,49%
9:06:09
33,0000
100
3.300
0,49%
9:06:09
33,0000
1.000
33.000
0,49%
9:06:09
32,9800
34
1.121
0,43%
9:06:09
32,9800
97
3.199
0,43%
9:06:09
32,9800
7
231
0,43%
9:06:09
32,9800
77
2.539
0,43%
9:06:09
32,9800
1.792
59.100
0,43%
9:06:09
32,9800
20
660
0,43%
9:05:53
32,9600
632
20.831
0,37%
9:05:53
32,9600
348
11.470
0,37%
9:05:53
32,9800
131
4.320
0,43%
9:04:22
32,9600
173
5.702
0,37%
9:03:34
32,9600
64
2.109
0,37%
9:03:34
32,9600
137
4.516
0,37%
9:03:34
32,9200
160
5.267
0,24%
9:02:09
32,9000
18
592
0,18%
9:02:09
32,9000
47
1.546
0,18%
9:02:08
32,9200
67
2.206
0,24%
9:01:10
32,9200
78
2.568
0,24%
9:01:10
32,8600
146
4.798
0,06%
9:01:09
32,8600
82
2.695
0,06%
9:01:09
32,8600
83
2.727
0,06%
9:01:09
32,8400
80
2.627
0,00%
9:01:08
32,8400
99
3.251
0,00%
9:01:08
32,8000
20
656
-0,12%
9:00:17
32,8200
78
2.560
-0,06%
9:00:17
32,8400
78
2.562
0,00%
9:00:17
32,9200
13
428
0,24%
9:00:17
32,8200
78
2.560
-0,06%
9:00:16
32,8600
471
15.477
0,06%
9:00:16
32,8600
731
24.021
0,06%
9:00:16
32,8400
258
8.473
0,00%
9:00:16
32,8400
63
2.069
0,00%
9:00:16
32,8400
100
3.284
0,00%
9:00:14
32,8400
26
854
0,00%
9:00:14
32,8400
13
427
0,00%
9:00:14
32,8400
19
624
0,00%
9:00:14
32,8400
172
5.648
0,00%
9:00:14
32,8400
70
2.299
0,00%
9:00:14
32,8400
65
2.135
0,00%
9:00:14
32,8400
15
493
0,00%
9:00:14
32,8400
25
821
0,00%
9:00:14
32,8400
304
9.983
0,00%
9:00:14
32,8400
153
5.025
0,00%
9:00:14
32,8400
31
1.018
0,00%
9:00:14
32,8400
108
3.547
0,00%
9:00:14
32,8400
12
394
0,00%
9:00:14
32,8400
151
4.959
0,00%
9:00:14
32,8400
62
2.036
0,00%
9:00:14
32,8400
127
4.171
0,00%
9:00:14
32,8400
62
2.036
0,00%
9:00:14
32,8400
144
4.729
0,00%
9:00:14
32,8400
117
3.842
0,00%
9:00:14
32,8400
253
8.309
0,00%
9:00:14
32,8400
7
230
0,00%
9:00:14
32,8400
94
3.087
0,00%
9:00:14
32,8400
115
3.777
0,00%
9:00:14
32,8400
10
328
0,00%
9:00:14
32,8400
22
722
0,00%
9:00:14
32,8400
230
7.553
0,00%
9:00:14
32,8400
18
591
0,00%
9:00:14