33,1600
30
995
0,67%
15:27:24
33,1600
47
1.559
0,67%
15:25:03
33,1600
3
99
0,67%
15:25:03
33,1800
1
33
0,73%
15:22:32
33,1800
26
863
0,73%
15:19:07
33,1600
20
663
0,67%
15:19:07
33,1600
180
5.969
0,67%
15:19:07
33,1600
180
5.969
0,67%
15:15:04
33,1600
34
1.127
0,67%
15:15:04
33,1600
21
696
0,67%
15:11:52
33,1600
69
2.288
0,67%
15:11:52
33,1600
21
696
0,67%
15:11:46
33,1800
126
4.181
0,73%
15:11:46
33,1600
180
5.969
0,67%
15:11:46
33,1600
243
8.058
0,67%
15:11:46
33,1600
99
3.283
0,67%
15:11:46
33,1600
94
3.117
0,67%
15:11:46
33,1600
994
32.961
0,67%
15:11:46
33,1400
31
1.027
0,61%
15:11:45
33,1600
6
199
0,67%
15:11:33
33,1400
126
4.176
0,61%
15:11:33
33,1400
243
8.053
0,61%
15:11:33
33,1400
52
1.723
0,61%
15:11:33
33,1600
32
1.061
0,67%
15:09:26
33,1600
108
3.581
0,67%
15:09:26
33,1600
195
6.466
0,67%
15:09:26
33,1600
383
12.700
0,67%
15:09:26
33,1600
5
166
0,67%
15:09:26
33,1600
150
4.974
0,67%
15:07:43
33,1800
141
4.678
0,73%
15:07:43
33,1600
742
24.605
0,67%
15:07:43
33,1600
103
3.415
0,67%
15:07:43
33,1600
204
6.765
0,67%
15:05:49
33,1600
6
199
0,67%
15:05:49
33,1400
167
5.534
0,61%
15:05:04
33,1400
108
3.579
0,61%
15:05:04
33,1400
66
2.187
0,61%
15:05:04
33,1400
187
6.197
0,61%
15:05:04
33,1400
100
3.314
0,61%
15:05:04
33,1200
167
5.531
0,55%
15:02:30
33,1200
54
1.788
0,55%
15:02:30
33,1200
26
861
0,55%
15:01:26
33,1200
73
2.418
0,55%
15:01:26
33,1200
26
861
0,55%
14:59:14
33,1200
71
2.352
0,55%
14:59:14
33,1200
73
2.418
0,55%
14:59:14
33,1400
32
1.060
0,61%
14:59:13
33,1200
325
10.764
0,55%
14:59:13
33,1200
82
2.716
0,55%
14:59:13
33,1200
35
1.159
0,55%
14:59:13
33,1200
91
3.014
0,55%
14:59:13
33,1200
34
1.126
0,55%
14:59:13
33,1200
387
12.817
0,55%
14:59:13
33,1200
16
530
0,55%
14:58:49
33,1200
8
265
0,55%
14:56:06
33,1200
23
762
0,55%
14:56:06
33,1000
365
12.082
0,49%
14:56:02
33,1000
6
199
0,49%
14:55:55
33,1000
123
4.071
0,49%
14:55:55
33,1200
9
298
0,55%
14:55:16
33,1200
59
1.954
0,55%
14:55:16
33,1400
9
298
0,61%
14:55:16
33,1400
103
3.413
0,61%
14:55:16
33,1400
167
5.534
0,61%
14:55:16
33,1400
14
464
0,61%
14:55:16
33,1400
157
5.203
0,61%
14:55:16
33,1200
38
1.259
0,55%
14:53:06
33,1200
105
3.478
0,55%
14:50:22
33,1400
28
928
0,61%
14:50:22
33,1200
70
2.318
0,55%
14:50:05
33,1200
29
960
0,55%
14:50:05
33,1200
163
5.399
0,55%
14:50:05
33,1200
51
1.689
0,55%
14:48:54
33,1200
66
2.186
0,55%
14:48:54
33,1200
130
4.306
0,55%
14:48:48
33,1200
335
11.095
0,55%
14:48:48
33,1200
390
12.917
0,55%
14:48:48
33,1200
579
19.176
0,55%
14:48:48
33,1200
500
16.560
0,55%
14:48:48
33,1200
500
16.560
0,55%
14:48:48
33,1200
335
11.095
0,55%
14:48:48
33,1200
772
25.569
0,55%
14:48:48
33,1200
158
5.233
0,55%
14:48:48
33,1200
34
1.126
0,55%
14:48:48
33,1200
201
6.657
0,55%
14:48:48
33,1200
54
1.788
0,55%
14:48:24
33,1200
45
1.490
0,55%
14:41:14
33,1000
511
16.914
0,49%
14:40:53
33,1000
34
1.125
0,49%
14:40:53
33,1000
265
8.772
0,49%
14:40:53
33,1000
226
7.481
0,49%
14:40:53
33,1000
285
9.434
0,49%
14:40:53
33,1200
167
5.531
0,55%
14:40:35
33,1200
2.000
66.240
0,55%
14:40:35
33,1200
3
99
0,55%
14:40:35
33,1200
211
6.988
0,55%
14:40:35
33,1200
628
20.799
0,55%
14:40:35
33,1200
161
5.332
0,55%
14:40:35
33,1400
340
11.268
0,61%
14:31:01
33,1600
28
928
0,67%
14:30:55
33,1400
126
4.176
0,61%
14:30:52
33,1400
61
2.022
0,61%
14:30:52
33,1400
326
10.804
0,61%
14:30:52
33,1400
3
99
0,61%
14:30:43
33,1400
3
99
0,61%
14:30:43
33,1400
40
1.326
0,61%
14:30:41
33,1400
3
99
0,61%
14:29:47
33,1400
113
3.745
0,61%
14:29:19
33,1400
490
16.239
0,61%
14:29:19
33,1400
3
99
0,61%
14:28:49
33,1400
19
630
0,61%
14:28:49
33,1400
1.000
33.140
0,61%
14:27:57
33,1400
166
5.501
0,61%
14:23:39
33,1600
10
332
0,67%
14:23:39
33,1600
105
3.482
0,67%
14:23:39
33,1400
56
1.856
0,61%
14:19:24
33,1400
180
5.965
0,61%
14:19:24
33,1400
394
13.057
0,61%
14:19:24
33,1400
297
9.843
0,61%
14:19:24
33,1400
73
2.419
0,61%
14:19:24
33,1600
246
8.157
0,67%
14:19:00
33,1600
394
13.065
0,67%
14:19:00
33,1600
360
11.938
0,67%
14:19:00
33,1400
64
2.121
0,61%
14:18:51
33,1400
40
1.326
0,61%
14:18:51
33,1400
10
331
0,61%
14:18:51
33,1400
77
2.552
0,61%
14:18:51
33,1600
25
829
0,67%
14:18:50
33,1800
40
1.327
0,73%
14:18:28
33,1800
26
863
0,73%
14:18:28
33,1800
518
17.187
0,73%
14:18:28
33,1800
482
15.993
0,73%
14:18:28
33,2000
133
4.416
0,79%
14:18:01
33,2000
125
4.150
0,79%
14:18:01
33,1800
120
3.982
0,73%
14:14:29
33,1800
106
3.517
0,73%
14:14:29
33,1800
500
16.590
0,73%
14:13:59
33,1800
400
13.272
0,73%
14:12:19
33,1800
13
431
0,73%
14:12:17
33,1800
30
995
0,73%
14:11:48
33,1800
77
2.555
0,73%
14:02:32
33,2000
486
16.135
0,79%
14:02:32
33,2000
514
17.065
0,79%
14:02:32
33,1800
49
1.626
0,73%
13:56:49
33,1800
180
5.972
0,73%
13:56:49
33,2000
6
199
0,79%
13:48:25
33,2000
10
332
0,79%
13:48:25
33,1800
20
664
0,73%
13:42:58
33,1800
100
3.318
0,73%
13:42:58
33,1600
33
1.094
0,67%
13:38:12
33,1600
184
6.101
0,67%
13:38:12
33,1600
21
696
0,67%
13:38:12
33,2000
273
9.064
0,79%
13:36:28
33,2000
411
13.645
0,79%
13:36:28
33,2000
48
1.594
0,79%
13:36:28
33,2000
356
11.819
0,79%
13:36:28
33,2000
180
5.976
0,79%
13:35:35
33,2000
28
930
0,79%
13:35:35
33,2000
171
5.677
0,79%
13:35:35
33,2000
389
12.915
0,79%
13:35:35
33,2000
45
1.494
0,79%
13:35:14
33,2000
84
2.789
0,79%
13:35:14
33,2000
1.478
49.070
0,79%
13:35:04
33,2000
1.000
33.200
0,79%
13:35:04
33,1800
179
5.939
0,73%
13:31:38
33,1600
20
663
0,67%
13:31:38
33,1600
180
5.969
0,67%
13:31:38
33,1600
448
14.856
0,67%
13:31:38
33,2000
4
133
0,79%
13:30:16
33,1800
21
697
0,73%
13:20:04
33,1800
245
8.129
0,73%
13:20:04
33,1800
17
564
0,73%
13:17:37
33,1800
100
3.318
0,73%
13:17:37
33,1600
1.957
64.894
0,67%
13:17:35
33,1600
24
796
0,67%
13:15:02
33,1600
19
630
0,67%
13:14:57
33,1600
38
1.260
0,67%
13:14:40
33,1600
47
1.559
0,67%
13:14:40
33,1600
99
3.283
0,67%
13:14:40
33,1600
193
6.400
0,67%
13:14:40
33,1800
2
66
0,73%
13:13:20
33,1600
20
663
0,67%
13:13:20
33,1600
46
1.525
0,67%
13:12:27
33,1600
586
19.432
0,67%
13:12:27
33,1600
95
3.150
0,67%
13:12:27
33,1600
73
2.421
0,67%
13:12:27
33,1600
200
6.632
0,67%
13:12:27
33,1200
164
5.432
0,55%
13:11:51
33,1400
54
1.790
0,61%
13:11:51
33,1400
167
5.534
0,61%
13:11:51
33,1400
88
2.916
0,61%
13:11:51
33,1400
140
4.640
0,61%
13:11:51
33,1400
180
5.965
0,61%
13:11:51
33,1400
20
663
0,61%
13:11:51
33,1400
27
895
0,61%
13:11:51
33,1200
21
696
0,55%
13:10:49
33,1200
180
5.962
0,55%
13:10:49
33,1200
36
1.192
0,55%
13:10:49
33,1000
170
5.627
0,49%
13:05:41
33,1200
4
132
0,55%
13:03:17
33,1200
200
6.624
0,55%
13:03:17
33,1200
57
1.888
0,55%
13:03:17
33,1000
90
2.979
0,49%
13:01:08
33,1000
68
2.251
0,49%
13:01:08
33,0800
12
397
0,43%
13:00:17
33,0800
27
893
0,43%
13:00:17
33,0800
167
5.524
0,43%
13:00:17
33,0800
34
1.125
0,43%
13:00:17
33,0800
180
5.954
0,43%
13:00:17
33,0800
180
5.954
0,43%
13:00:17
33,0800
163
5.392
0,43%
13:00:17
33,0800
89
2.944
0,43%
13:00:17
33,0800
68
2.249
0,43%
13:00:17
33,0400
48
1.586
0,30%
12:59:17
33,0600
99
3.273
0,36%
12:54:30
33,0400
98
3.238
0,30%
12:54:30
33,0600
167
5.521
0,36%
12:54:30
33,0600
87
2.876
0,36%
12:54:30
33,0600
29
959
0,36%
12:54:30
33,0600
21
694
0,36%
12:54:30
33,0600
304
10.050
0,36%
12:54:30
33,0600
792
26.184
0,36%
12:54:30
33,0600
335
11.075
0,36%
12:54:30
33,0600
667
22.051
0,36%
12:54:30
33,0800
36
1.191
0,43%
12:47:23
33,1000
200
6.620
0,49%
12:47:22
33,0800
34
1.125
0,43%
12:45:59
33,0800
90
2.977
0,43%
12:45:59
33,1000
70
2.317
0,49%
12:45:52
33,1000
81
2.681
0,49%
12:45:52
33,1000
147
4.866
0,49%
12:45:52
33,1000
53
1.754
0,49%
12:45:52
33,1400
46
1.524
0,61%
12:45:37
33,1400
8
265
0,61%
12:45:37
33,1400
86
2.850
0,61%
12:45:37
33,1200
76
2.517
0,55%
12:45:37
33,1000
375
12.413
0,49%
12:45:35
33,1000
91
3.012
0,49%
12:45:35
33,1000
91
3.012
0,49%
12:45:35
33,1000
227
7.514
0,49%
12:45:35
33,1000
602
19.926
0,49%
12:45:35
33,1000
805
26.646
0,49%
12:45:35
33,1000
465
15.392
0,49%
12:45:35
33,1000
621
20.555
0,49%
12:45:35
33,1000
13
430
0,49%
12:45:35
33,1000
5
166
0,49%
12:45:35
33,1000
548
18.139
0,49%
12:45:35
33,1000
239
7.911
0,49%
12:45:35
33,1000
100
3.310
0,49%
12:45:35
33,1000
57
1.887
0,49%
12:45:35
33,1000
21
695
0,49%
12:45:35
33,1000
773
25.586
0,49%
12:45:35
33,1000
377
12.479
0,49%
12:45:35
33,1000
30
993
0,49%
12:44:30
33,0800
34
1.125
0,43%
12:33:22
33,0800
25
827
0,43%
12:33:22
33,0800
194
6.418
0,43%
12:33:22
33,0800
58
1.919
0,43%
12:33:22
33,0800
16
529
0,43%
12:33:22
33,1000
76
2.516
0,49%
12:33:22
33,1000
541
17.907
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
493
16.318
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
501
16.583
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
326
10.791
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
290
9.599
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
58
1.920
0,49%
12:33:22
33,1000
293
9.698
0,49%
12:33:22
33,1000
701
23.203
0,49%
12:33:22
33,1000
87
2.880
0,49%
12:33:22
33,1000
78
2.582
0,49%
12:33:22
33,1000
4
132
0,49%
12:33:22
33,1000
194
6.421
0,49%
12:33:22
33,1000
87
2.880
0,49%
12:33:22
33,1000
614
20.323
0,49%
12:33:22
33,1000
430
14.233
0,49%
12:33:21
33,1000
45
1.490
0,49%
12:33:21
33,1000
41
1.357
0,49%
12:33:21
33,1000
5
166
0,49%
12:33:21
33,1000
625
20.688
0,49%
12:33:21
33,1000
28
927
0,49%
12:33:14
33,1000
15
497
0,49%
12:33:14
33,1200
10
331
0,55%
12:32:24
33,1000
78
2.582
0,49%
12:32:17
33,1000
302
9.996
0,49%
12:32:17
33,1200
60
1.987
0,55%
12:32:07
33,0800
1.238
40.953
0,43%
12:31:58
33,0800
170
5.624
0,43%
12:31:58
33,0800
167
5.524
0,43%
12:31:58
33,0800
144
4.764
0,43%
12:31:58
33,0800
167
5.524
0,43%
12:31:58
33,0800
92
3.043
0,43%
12:31:58
33,0800
22
728
0,43%
12:31:58
33,0800
172
5.690
0,43%
12:30:52
33,1000
56
1.854
0,49%
12:30:22
33,1000
61
2.019
0,49%
12:27:17
33,0800
83
2.746
0,43%
12:26:28
33,0800
92
3.043
0,43%
12:26:28
33,0600
16
529
0,36%
12:24:45
33,0600
259
8.563
0,36%
12:24:45
33,0600
79
2.612
0,36%
12:24:45
33,0600
34
1.124
0,36%
12:24:45
33,0600
88
2.909
0,36%
12:24:45
33,0600
323
10.678
0,36%
12:20:16
33,0600
68
2.248
0,36%
12:20:16
33,0600
33
1.091
0,36%
12:20:16
33,0600
29
959
0,36%
12:20:16
33,0600
32
1.058
0,36%
12:18:31
33,0600
46
1.521
0,36%
12:18:14
33,0600
105
3.471
0,36%
12:17:06
33,0600
45
1.488
0,36%
12:15:17
33,0600
54
1.785
0,36%
12:15:17
33,0400
168
5.551
0,30%
12:15:10
33,0400
120
3.965
0,30%
12:15:10
33,0400
180
5.947
0,30%
12:15:10
33,0400
226
7.467
0,30%
12:15:10
33,0400
38
1.256
0,30%
12:15:10
33,0400
500
16.520
0,30%
12:14:37
33,0200
50
1.651
0,24%
12:11:25
33,0400
60
1.982
0,30%
12:08:59
33,0400
50
1.652
0,30%
12:08:49
33,0400
18
595
0,30%
12:02:16
33,0200
21
693
0,24%
11:56:15
33,0200
21
693
0,24%
11:56:15
33,0200
21
693
0,24%
11:56:15
33,0200
183
6.043
0,24%
11:56:15
33,0200
92
3.038
0,24%
11:56:15
33,0200
259
8.552
0,24%
11:56:15
33,0400
210
6.938
0,30%
11:53:54
33,0400
11
363
0,30%
11:53:54
33,0400
92
3.040
0,30%
11:53:54
33,0400
259
8.557
0,30%
11:53:54
33,0400
58
1.916
0,30%
11:53:54
33,0400
182
6.013
0,30%
11:53:54
33,0600
29
959
0,36%
11:49:36
33,0400
34
1.123
0,30%
11:41:57
33,0400
66
2.181
0,30%
11:41:57
33,0200
98
3.236
0,24%
11:41:45
33,0200
554
18.293
0,24%
11:41:45
33,0200
346
11.425
0,24%
11:41:45
33,0200
100
3.302
0,24%
11:39:49
33,0000
168
5.544
0,18%
11:38:46
33,0000
100
3.300
0,18%
11:38:46
33,0000
800
26.400
0,18%
11:38:46
32,9800
115
3.793
0,12%
11:36:49
32,9800
4
132
0,12%
11:36:49
32,9800
141
4.650
0,12%
11:36:49
32,9800
108
3.562
0,12%
11:36:49
32,9800
144
4.749
0,12%
11:36:49
32,9800
28
923
0,12%
11:36:49
32,9800
28
923
0,12%
11:36:49
32,9800
32
1.055
0,12%
11:36:49
32,9800
115
3.793
0,12%
11:36:48
32,9800
20
660
0,12%
11:36:48
32,9800
14
462
0,12%
11:31:20
32,9800
14
462
0,12%
11:31:15
32,9800
21
693
0,12%
11:27:12
32,9800
85
2.803
0,12%
11:26:52
32,9800
4
132
0,12%
11:22:34
32,9600
23
758
0,06%
11:13:17
32,9600
373
12.294
0,06%
11:13:17
32,9600
152
5.010
0,06%
11:13:17
32,9600
58
1.912
0,06%
11:13:17
32,9600
88
2.900
0,06%
11:13:17
32,9600
76
2.505
0,06%
11:11:32
32,9600
41
1.351
0,06%
11:11:32
32,9600
21
692
0,06%
11:11:32
32,9600
21
692
0,06%
11:11:32
32,9600
26
857
0,06%
11:11:32
32,9600
180
5.933
0,06%
11:11:32
32,9600
90
2.966
0,06%
11:11:32
32,9600
34
1.121
0,06%
11:11:32
32,9600
159
5.241
0,06%
11:11:32
32,9800
142
4.683
0,12%
11:06:27
32,9800
76
2.506
0,12%
11:05:24
32,9600
164
5.405
0,06%
11:05:18
32,9600
58
1.912
0,06%
11:05:18
32,9400
105
3.459
0,00%
11:03:40
32,9400
34
1.120
0,00%
11:03:40
32,9400
1.000
32.940
0,00%
11:03:40
32,9400
242
7.971
0,00%
11:03:40
32,9200
213
7.012
-0,06%
11:02:51
32,9200
26
856
-0,06%
11:02:51
32,9200
499
16.427
-0,06%
11:02:51
32,9200
166
5.465
-0,06%
11:02:51
32,9400
58
1.911
0,00%
11:02:28
32,9400
13
428
0,00%
11:02:28
32,9200
107
3.522
-0,06%
11:00:07
32,9200
91
2.996
-0,06%
11:00:06
32,9600
190
6.262
0,06%
10:59:35
32,9200
137
4.510
-0,06%
10:58:50
32,9200
74
2.436
-0,06%
10:58:50
32,9200
221
7.275
-0,06%
10:58:50
32,9600
70
2.307
0,06%
10:56:55
32,9200
24
790
-0,06%
10:56:02
32,9400
239
7.873
0,00%
10:56:02
32,9400
33
1.087
0,00%
10:56:02
32,9400
153
5.040
0,00%
10:56:02
32,9400
77
2.536
0,00%
10:55:40
32,9400
34
1.120
0,00%
10:55:40
32,9200
40
1.317
-0,06%
10:55:23
32,9200
91
2.996
-0,06%
10:55:23
32,9200
99
3.259
-0,06%
10:55:23
32,9200
91
2.996
-0,06%
10:55:23
32,9400
280
9.223
0,00%
10:55:22
32,9400
133
4.381
0,00%
10:55:22
32,9400
34
1.120
0,00%
10:55:20
32,9400
591
19.468
0,00%
10:55:20
32,9400
91
2.998
0,00%
10:55:20
32,9400
91
2.998
0,00%
10:55:20
32,9400
78
2.569
0,00%
10:55:20
32,9400
149
4.908
0,00%
10:55:20
32,9200
168
5.531
-0,06%
10:55:20
32,9200
176
5.794
-0,06%
10:55:20
32,9200
423
13.925
-0,06%
10:55:20
32,9200
130
4.280
-0,06%
10:55:20
32,9200
11
362
-0,06%
10:55:20
32,9000
100
3.290
-0,12%
10:55:20
32,9000
221
7.271
-0,12%
10:55:20
32,9000
75
2.468
-0,12%
10:54:48
32,9000
625
20.563
-0,12%
10:54:48
32,9000
4
132
-0,12%
10:47:16
32,9000
11
362
-0,12%
10:47:16
32,9000
40
1.316
-0,12%
10:44:22
32,9000
87
2.862
-0,12%
10:44:22
32,9000
73
2.402
-0,12%
10:44:22
32,8800
87
2.861
-0,18%
10:44:22
32,8800
168
5.524
-0,18%
10:44:22
32,8800
34
1.118
-0,18%
10:44:22
32,8800
160
5.261
-0,18%
10:44:22
32,8800
63
2.071
-0,18%
10:44:22
32,8800
180
5.918
-0,18%
10:44:22
32,8800
189
6.214
-0,18%
10:44:22
32,8400
65
2.135
-0,30%
10:35:54
32,8400
51
1.675
-0,30%
10:35:54
32,8400
79
2.594
-0,30%
10:35:54
32,8400
21
690
-0,30%
10:35:54
32,8400
77
2.529
-0,30%
10:35:54
32,8600
236
7.755
-0,24%
10:35:54
32,8400
16
525
-0,30%
10:33:14
32,8600
136
4.469
-0,24%
10:33:14
32,8600
113
3.713
-0,24%
10:33:14
32,8600
21
690
-0,24%
10:33:14
32,8600
16
526
-0,24%
10:29:36
32,8600
149
4.896
-0,24%
10:28:06
32,8600
61
2.004
-0,24%
10:28:06
32,8800
30
986
-0,18%
10:26:36
32,8600
23
756
-0,24%
10:26:30
32,8800
200
6.576
-0,18%
10:26:29
32,8800
165
5.425
-0,18%
10:25:29
32,8800
148
4.866
-0,18%
10:25:08
32,8800
151
4.965
-0,18%
10:25:06
32,8800
73
2.400
-0,18%
10:25:06
32,8800
73
2.400
-0,18%
10:25:06
32,8800
14
460
-0,18%
10:25:06
32,8800
48
1.578
-0,18%
10:25:06
32,8800
82
2.696
-0,18%
10:25:06
32,8600
169
5.553
-0,24%
10:25:06
32,8600
72
2.366
-0,24%
10:25:06
32,8600
173
5.685
-0,24%
10:25:06
32,8600
236
7.755
-0,24%
10:25:06
32,8400
1
33
-0,30%
10:25:06
32,8400
150
4.926
-0,30%
10:20:28
32,8200
15
492
-0,36%
10:19:01
32,8400
151
4.959
-0,30%
10:16:37
32,8600
335
11.008
-0,24%
10:15:21
32,8600
155
5.093
-0,24%
10:15:21
32,8800
100
3.288
-0,18%
10:14:14
32,8600
22
723
-0,24%
10:12:01
32,8600
129
4.239
-0,24%
10:12:01
32,8600
13
427
-0,24%
10:11:52
32,8600
154
5.060
-0,24%
10:11:52
32,8600
30
986
-0,24%
10:11:52
32,8400
8
263
-0,30%
10:11:00
32,8400
146
4.795
-0,30%
10:11:00
32,8400
146
4.795
-0,30%
10:11:00
32,8200
86
2.823
-0,36%
10:10:05
32,8600
122
4.009
-0,24%
10:03:50
32,8600
30
986
-0,24%
10:03:50
32,8800
28
921
-0,18%
10:01:48
32,8800
39
1.282
-0,18%
10:01:48
32,8800
110
3.617
-0,18%
10:01:48
32,9000
29
954
-0,12%
9:57:55
32,9200
34
1.119
-0,06%
9:52:29
32,9200
27
889
-0,06%
9:52:29
32,9200
22
724
-0,06%
9:52:29
32,9200
87
2.864
-0,06%
9:52:29
32,9200
1.000
32.920
-0,06%
9:52:29
32,9400
144
4.743
0,00%
9:52:29
32,9400
21
692
0,00%
9:52:29
32,9400
92
3.030
0,00%
9:52:29
32,9400
19
626
0,00%
9:52:29
32,9400
149
4.908
0,00%
9:52:29
32,9600
143
4.713
0,06%
9:51:03
32,9600
37
1.220
0,06%
9:51:03
32,9600
119
3.922
0,06%
9:51:03
32,9600
344
11.338
0,06%
9:51:03
32,9800
5
165
0,12%
9:50:19
32,9600
71
2.340
0,06%
9:49:56
32,9400
8
264
0,00%
9:49:55
32,9400
829
27.307
0,00%
9:49:55
32,9400
171
5.633
0,00%
9:49:55
32,9400
58
1.911
0,00%
9:47:04
32,9400
39
1.285
0,00%
9:47:04
32,9400
39
1.285
0,00%
9:47:04
32,9400
2
66
0,00%
9:47:04
32,9400
34
1.120
0,00%
9:47:04
32,9400
55
1.812
0,00%
9:47:04
32,9400
93
3.063
0,00%
9:47:04
32,9400
140
4.612
0,00%
9:44:43
32,9400
9
296
0,00%
9:44:43
32,9400
152
5.007
0,00%
9:44:43
32,9400
84
2.767
0,00%
9:44:24
32,9400
698
22.992
0,00%
9:44:24
32,9400
302
9.948
0,00%
9:43:48
32,9200
64
2.107
-0,06%
9:42:55
32,9000
295
9.706
-0,12%
9:42:15
32,9000
138
4.540
-0,12%
9:42:15
32,9000
62
2.040
-0,12%
9:42:15
32,9000
34
1.119
-0,12%
9:42:15
32,9000
24
790
-0,12%
9:42:15
32,9000
146
4.803
-0,12%
9:42:15
32,9200
73
2.403
-0,06%
9:42:04
32,9000
100
3.290
-0,12%
9:39:37
32,9200
154
5.070
-0,06%
9:37:52
32,9200
64
2.107
-0,06%
9:37:52
32,9200
174
5.728
-0,06%
9:37:42
32,9200
63
2.074
-0,06%
9:37:42
32,8800
100
3.288
-0,18%
9:33:50
32,8800
88
2.893
-0,18%
9:33:50
32,8800
148
4.866
-0,18%
9:33:50
32,8800
102
3.354
-0,18%
9:33:50
32,8800
29
954
-0,18%
9:33:50
32,8800
95
3.124
-0,18%
9:33:42
32,8800
89
2.926
-0,18%
9:33:42
32,9000
100
3.290
-0,12%
9:33:42
32,9000
153
5.034
-0,12%
9:33:42
32,8800
14
460
-0,18%
9:30:00
32,8800
188
6.181
-0,18%
9:30:00
32,9000
89
2.928
-0,12%
9:30:00
32,9000
34
1.119
-0,12%
9:30:00
32,9000
115
3.784
-0,12%
9:30:00
32,8600
98
3.220
-0,24%
9:30:00
32,8600
270
8.872
-0,24%
9:30:00
32,8400
48
1.576
-0,30%
9:28:52
32,8400
340
11.166
-0,30%
9:28:52
32,8400
188
6.174
-0,30%
9:28:52
32,8400
180
5.911
-0,30%
9:28:52
32,8400
61
2.003
-0,30%
9:28:52
32,8400
22
722
-0,30%
9:28:52
32,8400
19
624
-0,30%
9:28:52
32,8400
65
2.135
-0,30%
9:28:52
32,8400
95
3.120
-0,30%
9:28:52
32,8600
15
493
-0,24%
9:27:05
32,8600
96
3.155
-0,24%
9:27:05
32,8600
100
3.286
-0,24%
9:27:05
32,8800
78
2.565
-0,18%
9:21:26
32,8800
87
2.861
-0,18%
9:21:20
32,8800
123
4.044
-0,18%
9:21:20
32,8800
185
6.083
-0,18%
9:21:20
32,8800
34
1.118
-0,18%
9:21:20
32,8600
53
1.742
-0,24%
9:21:20
32,8600
320
10.515
-0,24%
9:21:11
32,8600
180
5.915
-0,24%
9:21:11
32,8600
87
2.859
-0,24%
9:21:11
32,8600
120
3.943
-0,24%
9:21:11
32,8600
220
7.229
-0,24%
9:21:11
32,8400
13
427
-0,30%
9:21:11
32,8200
34
1.116
-0,36%
9:17:00
32,8200
42
1.378
-0,36%
9:17:00
32,8200
74
2.429
-0,36%
9:17:00
32,8200
100
3.282
-0,36%
9:17:00
32,8400
78
2.562
-0,30%
9:17:00
32,8600
65
2.136
-0,24%
9:17:00
32,8600
22
723
-0,24%
9:17:00
32,8600
100
3.286
-0,24%
9:17:00
32,8600
180
5.915
-0,24%
9:17:00
32,8400
10
328
-0,30%
9:16:30
32,8400
92
3.021
-0,30%
9:16:30
32,8400
78
2.562
-0,30%
9:16:30
32,8600
198
6.506
-0,24%
9:16:30
32,8600
92
3.023
-0,24%
9:16:30
32,8400
73
2.397
-0,30%
9:16:30
32,8400
180
5.911
-0,30%
9:16:30
32,8400
156
5.123
-0,30%
9:16:30
32,8600
100
3.286
-0,24%
9:16:30
32,8600
34
1.117
-0,24%
9:16:30
32,8400
168
5.517
-0,30%
9:16:30
32,8400
92
3.021
-0,30%
9:16:30
32,8400
500
16.420
-0,30%
9:16:30
32,8400
99
3.251
-0,30%
9:16:30
32,8400
88
2.890
-0,30%
9:16:30
32,8400
61
2.003
-0,30%
9:16:30
32,8600
168
5.520
-0,24%
9:16:30
32,8600
148
4.863
-0,24%
9:16:30
32,8600
73
2.399
-0,24%
9:16:30
32,8600
95
3.122
-0,24%
9:16:30
32,8800
74
2.433
-0,18%
9:16:30
32,8800
180
5.918
-0,18%
9:16:30
32,8800
92
3.025
-0,18%
9:16:30
32,9000
100
3.290
-0,12%
9:16:30
32,9000
89
2.928
-0,12%
9:16:30
32,9000
362
11.910
-0,12%
9:16:30
32,9000
8
263
-0,12%
9:16:30
32,9000
180
5.922
-0,12%
9:15:33
32,9000
34
1.119
-0,12%
9:15:33
32,9000
89
2.928
-0,12%
9:15:33
32,9000
65
2.139
-0,12%
9:15:33
32,9000
100
3.290
-0,12%
9:15:33
32,9000
302
9.936
-0,12%
9:15:33
32,9200
71
2.337
-0,06%
9:15:08
32,9200
38
1.251
-0,06%
9:15:08
32,9200
16
527
-0,06%
9:15:08
32,9200
13
428
-0,06%
9:15:08
32,9600
5
165
0,06%
9:11:40
32,9400
34
1.120
0,00%
9:11:32
32,9200
87
2.864
-0,06%
9:11:32
32,9400
42
1.383
0,00%
9:11:32
32,9400
288
9.487
0,00%
9:11:32
32,9400
358
11.793
0,00%
9:11:32
32,9400
312
10.277
0,00%
9:11:32
32,9600
88
2.900
0,06%
9:11:32
33,0000
30
990
0,18%
9:09:42
33,0000
161
5.313
0,18%
9:08:01
33,0000
339
11.187
0,18%
9:08:01
33,0200
50
1.651
0,24%
9:07:44
32,9800
247
8.146
0,12%
9:07:06
32,9800
34
1.121
0,12%
9:06:56
33,0400
4
132
0,30%
9:00:29
33,0600
1
33
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
15
496
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
150
4.959
0,36%
9:00:26
33,0600
8
264
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
30
992
0,36%
9:00:26
33,0600
10
331
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
13
430
0,36%
9:00:26
33,0600
28
926
0,36%
9:00:26
33,0600
37
1.223
0,36%
9:00:26
33,0600
77
2.546
0,36%
9:00:26
33,0600
46
1.521
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
67
2.215
0,36%
9:00:26
33,0600
47
1.554
0,36%
9:00:26
33,0600
55
1.818
0,36%
9:00:26
33,0600
20
661
0,36%
9:00:26
33,0600
2
66
0,36%
9:00:26
33,0600
62
2.050
0,36%
9:00:26
33,0600
38
1.256
0,36%
9:00:26
33,0600
62
2.050
0,36%
9:00:26
33,0600
119
3.934
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
33
1.091
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26
33,0600
44
1.455
0,36%
9:00:26
33,0600
62
2.050
0,36%
9:00:26
33,0600
50
1.653
0,36%
9:00:26
33,0600
2
66
0,36%
9:00:26
33,0600
34
1.124
0,36%
9:00:26
33,0600
25
827
0,36%
9:00:26
33,0600
4
132
0,36%
9:00:26
33,0600
1
33
0,36%
9:00:26