31,9600 1986.328-0,62%12:24:22
31,9600 21671-0,62%12:24:22
31,9600 632.013-0,62%12:24:22
31,9600 2.00063.920-0,62%12:24:22
31,9600 1805.753-0,62%12:24:22
31,9600 862.749-0,62%12:24:22
31,9600 1695.401-0,62%12:24:21
31,9600 902.876-0,62%12:24:21
31,9200 1203.830-0,75%12:20:36
31,9400 78124.945-0,68%12:15:08
31,9400 2196.995-0,68%12:15:05
31,9400 31510.061-0,68%12:15:05
31,9400 1354.312-0,68%12:15:05
31,9400 842.683-0,68%12:15:05
31,9400 1.00031.940-0,68%12:15:05
31,9200 1504.788-0,75%12:12:45
31,9400 1805.749-0,68%12:10:52
31,9400 1886.005-0,68%12:10:52
31,9400 882.811-0,68%12:10:52
31,9200 351.117-0,75%12:09:33
31,9400 1564.983-0,68%12:09:02
31,9400 351.118-0,68%12:09:02
31,9400 45014.373-0,68%12:09:02
31,9400 48915.619-0,68%12:09:02
31,9400 712.268-0,68%12:09:02
31,9400 1223.897-0,68%12:09:02
31,9400 62820.058-0,68%12:09:02
31,9600 3069.780-0,62%12:05:33
31,9600 89828.700-0,62%12:05:33
31,9600 60219.240-0,62%12:05:33
31,9800 1304.157-0,56%11:59:34
31,9800 351.119-0,56%11:59:31
31,9600 611.950-0,62%11:58:48
31,9800 45014.391-0,56%11:58:48
31,9800 21672-0,56%11:58:48
31,9800 1986.332-0,56%11:58:48
31,9800 2217.068-0,56%11:58:48
31,9800 742.367-0,56%11:58:48
31,9800 912.910-0,56%11:58:48
31,9600 132-0,62%11:56:00
31,9600 264-0,62%11:56:00
31,9600 20639-0,62%11:56:00
31,9600 963.068-0,62%11:56:00
31,9600 50015.980-0,62%11:56:00
31,9400 351.118-0,68%11:55:47
31,9400 88528.267-0,68%11:55:47
31,9400 34410.987-0,68%11:55:47
31,9400 1645.238-0,68%11:55:47
31,9400 2.00063.880-0,68%11:55:47
31,9400 12383-0,68%11:55:47
31,9400 9287-0,68%11:55:47
31,9400 1845.877-0,68%11:55:47
31,9400 441.405-0,68%11:55:47
31,9600 75023.970-0,62%11:53:20
31,9600 742.365-0,62%11:53:10
31,9600 59519.016-0,62%11:53:10
31,9600 1554.954-0,62%11:53:10
31,9600 351.119-0,62%11:53:10
31,9400 2558.145-0,68%11:53:07
31,9600 762.429-0,62%11:51:10
31,9600 351.119-0,62%11:51:10
31,9600 1875.977-0,62%11:51:10
31,9400 581.853-0,68%11:50:31
31,9400 35911.466-0,68%11:50:31
31,9600 31610.099-0,62%11:50:02
31,9600 11352-0,62%11:50:02
31,9600 361.151-0,62%11:50:02
31,9600 36211.570-0,62%11:50:02
31,9800 1896.044-0,56%11:45:58
31,9800 351.119-0,56%11:45:58
31,9800 1805.756-0,56%11:45:58
31,9800 45214.455-0,56%11:45:58
32,0000 752.400-0,50%11:37:03
31,9800 351.119-0,56%11:35:49
31,9800 18576-0,56%11:35:46
32,0000 852.720-0,50%11:35:39
32,0000 25800-0,50%11:35:39
32,0000 2.00064.000-0,50%11:35:39
32,0000 2508.000-0,50%11:35:39
31,9600 396-0,62%11:34:49
31,9800 1003.198-0,56%11:34:09
31,9600 11352-0,62%11:33:33
32,0000 10320-0,50%11:33:08
32,0000 6192-0,50%11:33:08
31,9800 28895-0,56%11:26:38
31,9800 264-0,56%11:26:38
31,9800 601.919-0,56%11:23:02
31,9800 451.439-0,56%11:22:35
31,9600 2909.268-0,62%11:21:27
31,9600 48015.341-0,62%11:21:27
31,9600 13415-0,62%11:21:27
31,9600 882.812-0,62%11:21:27
31,9600 1504.794-0,62%11:21:27
31,9400 2869.135-0,68%11:21:27
31,9200 48015.322-0,75%11:18:12
31,9400 892.843-0,68%11:18:12
31,9400 792.523-0,68%11:18:12
31,9400 34310.955-0,68%11:18:12
31,9400 1374.376-0,68%11:18:12
31,9400 31990-0,68%11:18:12
31,9200 792.522-0,75%11:18:12
31,9200 20638-0,75%11:15:10
31,9200 351.117-0,75%11:15:10
31,9200 1906.065-0,75%11:15:10
31,9200 48015.322-0,75%11:15:10
31,9400 5160-0,68%11:12:48
31,9200 38412.257-0,75%11:07:09
31,9000 33410.655-0,81%11:06:04
31,9200 561.788-0,75%11:03:59
31,9200 461.468-0,75%11:03:59
31,9200 264-0,75%11:03:59
31,9200 8255-0,75%11:03:59
31,9200 15479-0,75%11:00:48
31,9200 1123.575-0,75%11:00:10
31,9200 1705.426-0,75%11:00:09
31,9200 351.117-0,75%11:00:09
31,9200 1494.756-0,75%10:54:59
31,9200 953.032-0,75%10:53:37
31,9200 351.117-0,75%10:53:37
31,9200 1003.192-0,75%10:53:37
31,9200 1013.224-0,75%10:53:37
31,9000 1625.168-0,81%10:50:45
31,9000 3139.985-0,81%10:50:45
31,9000 25798-0,81%10:50:45
31,9000 351.117-0,81%10:49:15
31,9000 1564.976-0,81%10:49:15
31,9000 882.807-0,81%10:48:48
31,9000 672.137-0,81%10:48:48
31,9000 11351-0,81%10:44:16
31,9000 792.520-0,81%10:44:16
31,9000 12383-0,81%10:44:16
31,9000 722.297-0,81%10:42:31
31,9000 351.117-0,81%10:42:31
31,9000 33110.559-0,81%10:42:31
31,9000 67321.469-0,81%10:42:31
31,9000 1665.295-0,81%10:42:15
31,9000 2588.230-0,81%10:41:09
31,9000 1504.785-0,81%10:41:09
31,9000 1805.742-0,81%10:41:09
31,9000 21670-0,81%10:41:09
31,9000 2869.123-0,81%10:41:09
31,9000 912.903-0,81%10:41:09
31,9000 351.117-0,81%10:41:09
31,9000 351.117-0,81%10:41:09
31,9000 1053.350-0,81%10:41:09
31,9000 25798-0,81%10:39:47
31,8800 20638-0,87%10:37:23
31,8800 2016.408-0,87%10:30:27
31,8800 2999.532-0,87%10:30:27
31,8800 30956-0,87%10:26:43
31,8800 1825.802-0,87%10:21:21
31,9000 51516.429-0,81%10:20:45
31,9000 351.117-0,81%10:20:45
31,9000 772.456-0,81%10:20:45
31,9000 491.563-0,81%10:20:45
31,9000 1775.646-0,81%10:20:45
31,9000 1504.785-0,81%10:19:22
31,9000 23734-0,81%10:19:22
31,9000 1805.742-0,81%10:19:22
31,9000 93129.699-0,81%10:19:22
31,9000 10319-0,81%10:19:22
31,9000 2317.369-0,81%10:19:22
31,9000 62519.938-0,81%10:19:22
31,9200 2457.820-0,75%10:16:58
31,9400 23735-0,68%10:16:58
31,9400 461.469-0,68%10:16:58
31,9400 912.907-0,68%10:16:58
31,9200 14447-0,75%10:11:33
31,9200 1875.969-0,75%10:11:33
31,9200 7223-0,75%10:11:33
31,9400 2457.825-0,68%10:09:52
31,9400 742.364-0,68%10:09:52
31,9400 882.811-0,68%10:09:52
31,9400 351.118-0,68%10:09:52
31,9200 792.522-0,75%10:06:30
31,9200 1083.447-0,75%10:06:30
31,9200 1805.746-0,75%10:06:30
31,9200 2457.820-0,75%10:06:30
31,9400 2518.017-0,68%10:04:27
31,9400 1986.324-0,68%10:04:27
31,9400 882.811-0,68%10:04:27
31,9400 2457.825-0,68%10:04:27
31,9600 2457.830-0,62%10:04:27
31,9600 32310.323-0,62%10:04:27
31,9600 1013.228-0,62%10:04:27
31,9800 441.407-0,56%10:02:42
31,9800 1003.198-0,56%10:02:42
32,0000 1635.216-0,50%10:01:31
32,0200 1404.483-0,44%9:58:48
32,0000 601.920-0,50%9:57:50
31,9800 1504.797-0,56%9:57:50
31,9800 31710.138-0,56%9:57:50
31,9800 1213.870-0,56%9:57:50
31,9800 1053.358-0,56%9:57:50
31,9800 912.910-0,56%9:57:50
31,9600 852.717-0,62%9:53:45
31,9400 461.469-0,68%9:48:55
31,9400 1564.983-0,68%9:48:52
31,9400 1805.749-0,68%9:48:52
31,9400 1243.961-0,68%9:48:52
31,9400 1605.110-0,68%9:48:52
31,9400 892.843-0,68%9:48:52
31,9400 461.469-0,68%9:46:22
31,9400 2718.656-0,68%9:43:32
31,9400 2999.550-0,68%9:43:32
31,9400 1585.047-0,68%9:43:05
31,9400 882.811-0,68%9:43:05
31,9200 591.883-0,75%9:43:05
31,9200 1033.288-0,75%9:43:05
31,9000 1805.742-0,81%9:41:16
31,8800 1504.782-0,87%9:40:21
31,9000 1023.254-0,81%9:39:16
31,9000 29925-0,81%9:39:16
31,8800 1885.993-0,87%9:39:13
31,8600 351.115-0,93%9:39:01
31,8600 792.517-0,93%9:39:01
31,8600 1524.843-0,93%9:39:01
31,8600 511.625-0,93%9:39:01
31,8600 601.912-0,93%9:39:01
31,8600 1003.186-0,93%9:39:00
31,8600 331.051-0,93%9:39:00
31,8600 842.676-0,93%9:39:00
31,8800 2668.480-0,87%9:39:00
31,8800 61719.670-0,87%9:39:00
31,9000 1334.243-0,81%9:39:00
31,9000 1645.232-0,81%9:39:00
31,9000 2006.380-0,81%9:39:00
31,9000 63020.097-0,81%9:39:00
31,9000 32010.208-0,81%9:39:00
31,9400 1153.673-0,68%9:36:06
31,9400 1.00031.940-0,68%9:36:06
31,9800 12384-0,56%9:34:48
32,0000 2457.840-0,50%9:31:44
32,0000 15480-0,50%9:31:44
32,0000 2447.808-0,50%9:31:44
32,0000 41313.216-0,50%9:31:44
32,0000 38712.384-0,50%9:31:44
32,0400 7224-0,37%9:29:19
32,0400 1645.255-0,37%9:28:32
32,0400 1033.300-0,37%9:28:30
32,0400 1635.223-0,37%9:28:30
32,0400 1906.088-0,37%9:28:30
32,0600 20641-0,31%9:25:26
32,0600 2347.502-0,31%9:25:26
32,0600 1835.867-0,31%9:25:26
32,0600 1033.302-0,31%9:21:32
32,0600 912.917-0,31%9:21:32
32,0600 351.122-0,31%9:21:32
32,0600 902.885-0,31%9:21:32
32,0400 1033.300-0,37%9:20:49
32,0400 1454.646-0,37%9:20:49
32,0400 922.948-0,37%9:20:49
32,0000 50216.064-0,50%9:20:01
32,0000 1033.296-0,50%9:20:01
32,0000 2608.320-0,50%9:20:01
32,0000 79825.536-0,50%9:20:01
32,0000 32710.464-0,50%9:20:01
32,0000 38012.160-0,50%9:20:01
32,0000 792.528-0,50%9:20:01
32,0000 55117.632-0,50%9:20:01
32,0000 64620.672-0,50%9:20:01
32,0000 36911.808-0,50%9:20:01
32,0000 32710.464-0,50%9:20:01
32,0000 1334.256-0,50%9:20:01
32,0000 39912.768-0,50%9:20:01
32,0000 59419.008-0,50%9:20:01
32,0000 39912.768-0,50%9:20:01
32,0000 1334.256-0,50%9:20:01
32,0200 1.08834.838-0,44%9:20:01
32,0200 792.530-0,44%9:20:01
32,0200 93129.811-0,44%9:20:01
32,0200 2608.325-0,44%9:20:01
32,0200 64220.557-0,44%9:20:01
32,0400 581.858-0,37%9:20:01
32,0000 18576-0,50%9:20:01
32,0000 351.120-0,50%9:20:01
32,0000 351.120-0,50%9:20:01
32,0000 1033.296-0,50%9:20:01
32,0000 652.080-0,50%9:20:01
32,0000 36211.584-0,50%9:20:01
32,0000 1524.864-0,50%9:20:01
32,0000 932.976-0,50%9:20:01
32,0000 932.976-0,50%9:20:01
32,0000 32710.464-0,50%9:20:01
32,0000 862.752-0,50%9:20:01
32,0000 1133.616-0,50%9:20:01
32,0000 264-0,50%9:20:01
32,0000 1564.992-0,50%9:20:01
32,0000 5160-0,50%9:20:01
32,0000 3109.920-0,50%9:20:01
32,0000 792.528-0,50%9:20:01
32,0000 2116.752-0,50%9:20:01
32,0000 461.472-0,50%9:20:01
32,0000 1003.200-0,50%9:20:01
32,0000 621.984-0,50%9:20:01
32,0000 50016.000-0,50%9:20:01
32,0000 3009.600-0,50%9:20:01
32,0000 2197.008-0,50%9:20:01
32,0000 6192-0,50%9:20:01
32,0200 1805.764-0,44%9:16:29
32,0200 1033.298-0,44%9:16:29
32,0200 461.473-0,44%9:16:29
32,0400 1033.300-0,37%9:10:28
32,0400 351.121-0,37%9:10:28
32,0400 1243.973-0,37%9:10:28
32,0600 10321-0,31%9:09:28
32,0600 10321-0,31%9:09:28
32,0600 351.122-0,31%9:09:28
32,0600 1414.520-0,31%9:09:28
32,0600 1033.302-0,31%9:09:28
32,0600 1705.450-0,31%9:09:28
32,1000 461.477-0,19%9:07:05
32,1000 32910.561-0,19%9:07:05
32,1000 1585.072-0,19%9:07:05
32,1000 932.985-0,19%9:07:05
32,1000 42013.482-0,19%9:07:05
32,1000 5161-0,19%9:02:14
32,0400 1805.767-0,37%9:01:54
32,0400 792.531-0,37%9:01:54
32,1000 132-0,19%9:01:54
32,1000 28899-0,19%9:01:54
32,1000 1284.109-0,19%9:01:54
32,1000 1294.141-0,19%9:01:54
32,1600 2640,00%9:01:10
32,1400 30964-0,06%9:00:29
32,1600 92890,00%9:00:27
32,1600 196110,00%9:00:25
32,1600 40713.0890,00%9:00:25
32,1600 31110.0020,00%9:00:25
32,1600 319970,00%9:00:25
32,1600 973.1200,00%9:00:25
32,1600 832.6690,00%9:00:25
32,1600 1334.2770,00%9:00:25
32,1600 1565.0170,00%9:00:25
32,1600 922.9590,00%9:00:25
32,1600 196110,00%9:00:25
32,1600 35411.3850,00%9:00:25
32,1600 621.9940,00%9:00:25
32,1600 531.7040,00%9:00:25
32,1600 92890,00%9:00:25
32,1600 51610,00%9:00:25
32,1600 185790,00%9:00:25
32,1600 216750,00%9:00:25
32,1600 123860,00%9:00:25
32,1600 123860,00%9:00:25
32,1600 82570,00%9:00:25
32,1600 144500,00%9:00:25
32,1600 258040,00%9:00:25
32,1600 1374.4060,00%9:00:25
32,1600 196110,00%9:00:25
32,1600 227080,00%9:00:25
32,1600 932.9910,00%9:00:25
32,1600 1785.7240,00%9:00:25
32,1600 902.8940,00%9:00:25
32,1600 1494.7920,00%9:00:25
32,1600 42213.5720,00%9:00:25
32,1600 299330,00%9:00:25
32,1600 2909.3260,00%9:00:25
32,1600 35911.5450,00%9:00:25
32,1600 551.7690,00%9:00:25
32,1600 621.9940,00%9:00:25
32,1600 491.5760,00%9:00:25
32,1600 154820,00%9:00:25
32,1600 2648.4900,00%9:00:25
32,1600 134180,00%9:00:25
32,1600 1434.5990,00%9:00:25
32,1600 247720,00%9:00:25
32,1600 752.4120,00%9:00:25
32,1600 1765.6600,00%9:00:25
32,1600 41290,00%9:00:25
32,1600 1320,00%9:00:25