34,3600 1264.3292,51%17:35:05
34,3600 461.5812,51%17:35:05
34,3600 1444.9482,51%17:35:05
34,3600 32311.0982,51%17:35:05
34,3600 31410.7892,51%17:35:05
34,3600 1756.0132,51%17:35:05
34,3600 36712.6102,51%17:35:05
34,3600 2692,51%17:35:05
34,3600 451.5462,51%17:35:05
34,3600 65122.3682,51%17:35:05
34,3600 772.6462,51%17:35:05
34,3600 53218.2802,51%17:35:05
34,3600 217222,51%17:35:05
34,3600 38013.0572,51%17:35:05
34,3600 33711.5792,51%17:35:05
34,3600 32411.1332,51%17:35:05
34,3600 58019.9292,51%17:35:05
34,3600 2749.4152,51%17:35:05
34,3600 441.5122,51%17:35:05
34,3600 451.5462,51%17:35:05
34,3600 421.4432,51%17:35:05
34,3600 431.4772,51%17:35:05
34,3600 31610.8582,51%17:35:05
34,3600 2187.4902,51%17:35:05
34,3600 2087.1472,51%17:35:05
34,3600 69423.8462,51%17:35:05
34,3600 1043.5732,51%17:35:05
34,3600 852.9212,51%17:35:05
34,3600 1053.6082,51%17:35:05
34,3600 1043.5732,51%17:35:05
34,3600 903.0922,51%17:35:05
34,3600 76126.1482,51%17:35:05
34,3600 1565.3602,51%17:35:05
34,3600 31032,51%17:35:05
34,3600 299962,51%17:35:05
34,3600 1003.4362,51%17:35:05
34,3600 33311.4422,51%17:35:05
34,3600 33011.3392,51%17:35:05
34,3600 38113.0912,51%17:35:05
34,3600 64422.1282,51%17:35:05
34,3600 2598.8992,51%17:35:05
34,3600 2508.5902,51%17:35:05
34,3600 361.2372,51%17:35:05
34,3600 71824.6702,51%17:35:05
34,3600 49016.8362,51%17:35:05
34,3600 893.0582,51%17:35:05
34,3600 1174.0202,51%17:35:05
34,3600 35612.2322,51%17:35:05
34,3600 64021.9902,51%17:35:05
34,3600 80127.5222,51%17:35:05
34,3600 1.10037.7962,51%17:35:05
34,3600 97733.5702,51%17:35:05
34,3600 113782,51%17:35:05
34,3600 1.54853.1892,51%17:35:05
34,3600 1073.6772,51%17:35:05
34,3600 1.32345.4582,51%17:35:05
34,3600 1866.3912,51%17:35:05
34,3600 2177.4562,51%17:35:05
34,3600 35612.2322,51%17:35:05
34,3600 2709.2772,51%17:35:05
34,3600 732.5082,51%17:35:05
34,3600 2739.3802,51%17:35:05
34,3600 461.5812,51%17:35:05
34,3600 1.77260.8862,51%17:35:05
34,3600 2679.1742,51%17:35:05
34,3600 29910.2742,51%17:35:05
34,3600 1725.9102,51%17:35:05
34,3600 217222,51%17:35:05
34,3600 32911.3042,51%17:35:05
34,3600 68923.6742,51%17:35:05
34,3600 1.50451.6772,51%17:35:05
34,3600 58620.1352,51%17:35:05
34,3600 43414.9122,51%17:35:05
34,3600 963.2992,51%17:35:05
34,3600 31410.7892,51%17:35:05
34,3600 66322.7812,51%17:35:05
34,3600 41372,51%17:35:05
34,3600 64021.9902,51%17:35:05
34,3600 1.25743.1912,51%17:35:05
34,3600 1093.7452,51%17:35:05
34,3600 993.4022,51%17:35:05
34,3600 196532,51%17:35:05
34,3600 1123.8482,51%17:35:05
34,3600 32111.0302,51%17:35:05
34,3600 1254.2952,51%17:35:05
34,3600 2919.9992,51%17:35:05
34,3600 2.78695.7272,51%17:35:05
34,3600 103442,51%17:35:05
34,3600 1244.2612,51%17:35:05
34,3600 155152,51%17:35:05
34,3600 124122,51%17:35:05
34,3600 97933.6382,51%17:35:05
34,3600 2608.9342,51%17:35:05
34,3600 2692,51%17:35:05
34,3600 581.9932,51%17:35:05
34,3600 103442,51%17:35:05
34,3600 1.95067.0022,51%17:35:05
34,3600 1003.4362,51%17:35:05
34,3600 217222,51%17:35:05
34,3600 2909.9642,51%17:35:05
34,3600 1153.9512,51%17:35:05
34,3600 93092,51%17:35:05
34,3600 47416.2872,51%17:35:05
34,3600 33811.6142,51%17:35:05
34,3600 451.5462,51%17:35:05
34,3600 51722,51%17:35:05
34,3600 1675.7382,51%17:35:05
34,3600 2207.5592,51%17:35:05
34,3600 642.1992,51%17:35:05
34,3600 2692,51%17:35:05
34,3600 2829.6902,51%17:35:05
34,3600 2859.7932,51%17:35:05
34,3600 62062,51%17:35:05
34,3600 40013.7442,51%17:35:05
34,3600 1525.2232,51%17:35:05
34,3600 31032,51%17:35:05
34,3600 227562,51%17:35:05
34,3600 1926.5972,51%17:35:05
34,3600 31032,51%17:35:05
34,3600 41372,51%17:35:05
34,3600 742.5432,51%17:35:05
34,3600 124122,51%17:35:05
34,3600 31032,51%17:35:05
34,3600 622.1302,51%17:35:05
34,4200 34912.0132,68%17:29:46
34,4200 1083.7172,68%17:29:46
34,4200 1685.7832,68%17:29:46
34,4200 1525.2322,68%17:29:46
34,4200 155162,68%17:29:34
34,4400 1906.5442,74%17:28:55
34,4400 903.1002,74%17:28:55
34,4400 29810.2632,74%17:28:55
34,4400 1254.3052,74%17:27:32
34,4200 1615.5422,68%17:27:25
34,4400 872.9962,74%17:26:39
34,4200 1555.3352,68%17:25:57
34,4200 2237.6762,68%17:25:57
34,4200 186202,68%17:25:57
34,4400 1756.0272,74%17:25:16
34,4400 186202,74%17:25:16
34,4400 511.7562,74%17:25:16
34,4400 1342,74%17:25:16
34,4200 2692,68%17:25:15
34,4200 913.1322,68%17:25:15
34,4200 51722,68%17:25:15
34,4000 258602,63%17:25:15
34,4000 57919.9182,63%17:25:15
34,4000 217222,63%17:25:15
34,4000 103442,63%17:25:15
34,4000 732.5112,63%17:25:15
34,4000 2358.0842,63%17:25:15
34,4000 993.4062,63%17:25:15
34,4000 29810.2512,63%17:25:15
34,4000 29810.2512,63%17:25:14
34,4200 2006.8842,68%17:24:42
34,4000 732.5112,63%17:24:19
34,4000 1133.8872,63%17:24:19
34,4000 248262,63%17:24:19
34,4000 1304.4722,63%17:24:19
34,4400 953.2722,74%17:20:01
34,4400 642.2042,74%17:19:50
34,4400 268952,74%17:19:47
34,4400 732.5142,74%17:19:40
34,4200 1304.4752,68%17:19:40
34,4200 1856.3682,68%17:19:40
34,4200 2608.9492,68%17:19:40
34,4200 1906.5402,68%17:19:40
34,4400 1424.8902,74%17:19:40
34,4400 289642,74%17:19:40
34,4400 51217.6332,74%17:19:40
34,4600 237932,80%17:19:40
34,4600 471.6202,80%17:19:40
34,4600 5.922204.0722,80%17:19:40
34,4600 186202,80%17:19:40
34,4600 134482,80%17:19:40
34,4600 165512,80%17:19:40
34,4800 1735.9652,86%17:19:31
34,4600 61921.3312,80%17:19:23
34,4600 175862,80%17:19:23
34,4600 541.8612,80%17:18:57
34,4600 321.1032,80%17:18:57
34,4600 1906.5472,80%17:18:57
34,4600 862.9642,80%17:18:57
34,4600 872.9982,80%17:18:56
34,4600 124142,80%17:18:56
34,4600 602.0682,80%17:18:56
34,4600 196552,80%17:18:56
34,4600 742.5502,80%17:18:56
34,4600 47016.1962,80%17:18:56
34,4600 1525.2382,80%17:18:56
34,4600 421.4472,80%17:18:56
34,4600 196552,80%17:18:56
34,4600 31710.9242,80%17:18:56
34,4600 351.2062,80%17:18:07
34,4800 341.1722,86%17:14:22
34,4800 662.2762,86%17:13:37
34,4800 1906.5512,86%17:13:37
34,4600 50017.2302,80%17:13:05
34,4800 291.0002,86%17:11:00
34,4800 1906.5512,86%17:11:00
34,4800 812.7932,86%17:07:29
34,4600 1906.5472,80%17:06:37
34,4600 872.9982,80%17:06:36
34,4600 361.2412,80%17:06:36
34,4600 732.5162,80%17:06:36
34,4600 206892,80%17:06:36
34,4600 1906.5472,80%17:06:36
34,4600 70024.1222,80%17:06:36
34,4600 2006.8922,80%17:06:36
34,4600 1.12238.6642,80%17:06:36
34,4600 1.14339.3882,80%17:06:36
34,4600 60720.9172,80%17:06:36
34,4600 31032,80%17:06:36
34,4400 1745.9932,74%17:04:10
34,4400 1342,74%17:01:59
34,4400 41382,74%17:01:59
34,4400 29810.2632,74%17:01:59
34,4400 1756.0272,74%17:01:57
34,4400 1906.5442,74%17:01:57
34,4400 832.8592,74%17:01:57
34,4400 963.3062,74%17:01:57
34,4200 1906.5402,68%17:01:40
34,4200 1.21041.6482,68%17:01:36
34,4200 31032,68%17:01:16
34,4200 622.1342,68%17:01:16
34,4000 1013.4742,63%17:01:01
34,4000 2006.8802,63%17:01:01
34,4000 82752,63%17:01:01
34,4000 1766.0542,63%17:01:01
34,4000 1605.5042,63%17:01:01
34,4000 301.0322,63%17:01:01
34,3800 206882,57%16:59:55
34,4000 622.1332,63%16:59:40
34,3800 1555.3292,57%16:58:17
34,3800 51722,57%16:58:17
34,3600 381.3062,51%16:57:03
34,3600 66222.7462,51%16:57:03
34,3800 50017.1902,57%16:56:20
34,3800 772.6472,57%16:54:50
34,3800 632.1662,57%16:54:50
34,3800 29610.1762,57%16:54:50
34,3800 943.2322,57%16:54:50
34,3800 2006.8762,57%16:52:57
34,3600 852.9212,51%16:52:27
34,3600 155152,51%16:52:24
34,3600 1515.1882,51%16:52:24
34,3600 279282,51%16:52:24
34,3800 217222,57%16:52:12
34,3800 217222,57%16:52:12
34,3800 217222,57%16:52:12
34,3800 1003.4382,57%16:52:12
34,3800 258602,57%16:52:12
34,3800 883.0252,57%16:52:12
34,3800 2016.9102,57%16:52:12
34,3800 31032,57%16:52:12
34,3800 2006.8762,57%16:52:12
34,4000 1846.3302,63%16:50:37
34,4000 1454.9882,63%16:50:37
34,4000 933.1992,63%16:50:37
34,4000 1013.4742,63%16:50:37
34,4000 103442,63%16:50:37
34,4000 76726.3852,63%16:50:37
34,4200 29410.1192,68%16:49:28
34,4000 953.2682,63%16:48:58
34,4000 113782,63%16:48:58
34,4000 923.1652,63%16:48:58
34,4000 983.3712,63%16:48:58
34,4000 30010.3202,63%16:48:17
34,4000 812.7862,63%16:47:27
34,4200 2036.9872,68%16:45:46
34,4200 883.0292,68%16:45:46
34,4200 1555.3352,68%16:44:01
34,4200 29810.2572,68%16:43:59
34,4200 471.6182,68%16:43:49
34,4200 2438.3642,68%16:43:49
34,4200 72412,68%16:43:19
34,4000 30010.3202,63%16:42:54
34,4000 903.0962,63%16:42:07
34,4000 103442,63%16:42:07
34,4000 2879.8732,63%16:39:58
34,4000 913.1302,63%16:39:58
34,4000 1475.0572,63%16:39:40
34,4000 341.1702,63%16:39:40
34,4000 29810.2512,63%16:39:40
34,4000 29810.2512,63%16:39:40
34,4000 175852,63%16:39:40
34,4000 248262,63%16:39:40
34,4000 165502,63%16:39:40
34,4000 165502,63%16:39:40
34,4000 206882,63%16:39:40
34,4000 893.0622,63%16:39:40
34,4000 903.0962,63%16:39:26
34,4000 883.0272,63%16:34:26
34,3900 32511.1772,60%16:33:59
34,3800 248252,57%16:32:33
34,3800 2909.9702,57%16:32:00
34,3800 29510.1422,57%16:32:00
34,4000 51722,63%16:31:29
34,4000 1595.4702,63%16:30:54
34,4000 1886.4672,63%16:30:54
34,3800 47916.4682,57%16:29:03
34,3800 217222,57%16:29:03
34,4000 742.5462,63%16:27:53
34,4000 29810.2512,63%16:27:53
34,4000 622.1332,63%16:27:53
34,4000 45015.4802,63%16:27:39
34,4000 2006.8802,63%16:24:42
34,3800 1003.4382,57%16:23:48
34,3800 1836.2922,57%16:23:48
34,3800 58820.2152,57%16:23:48
34,3800 732.5102,57%16:23:48
34,3800 361.2382,57%16:23:48
34,3800 953.2662,57%16:23:48
34,3800 144812,57%16:23:48
34,3800 943.2322,57%16:23:48
34,3800 1063.6442,57%16:23:48
34,3800 1342,57%16:23:48
34,3800 134472,57%16:23:48
34,3800 842.8882,57%16:23:48
34,4000 93102,63%16:23:35
34,4000 72412,63%16:23:35
34,4000 144822,63%16:23:35
34,4000 2418.2902,63%16:23:35
34,4000 571.9612,63%16:23:35
34,4000 248262,63%16:23:35
34,3800 72412,57%16:22:19
34,3800 31032,57%16:22:19
34,3800 51722,57%16:22:19
34,3800 134472,57%16:22:19
34,3800 175842,57%16:22:19
34,3800 82752,57%16:22:08
34,3600 712.4402,51%16:22:03
34,3600 792.7142,51%16:22:03
34,3600 672.3022,51%16:22:03
34,3600 1856.3572,51%16:22:03
34,3600 258592,51%16:21:19
34,3600 289622,51%16:20:18
34,3600 953.2642,51%16:20:17
34,3600 612.0962,51%16:18:52
34,3600 1043.5732,51%16:18:52
34,3600 491.6842,51%16:18:52
34,3600 1565.3602,51%16:18:52
34,3600 134472,51%16:18:52
34,3600 1342,51%16:18:52
34,3600 217222,51%16:18:52
34,3400 196522,45%16:16:44
34,3400 29810.2332,45%16:16:44
34,3400 217212,45%16:16:44
34,3400 381.3052,45%16:16:44
34,3400 51722,45%16:16:44
34,3400 93732.1772,45%16:16:44
34,3400 632.1632,45%16:16:44
34,3400 301.0302,45%16:16:44
34,3400 923.1592,45%16:16:44
34,3300 2006.8662,42%16:16:44
34,3200 34711.9092,39%16:15:01
34,3200 983.3632,39%16:14:34
34,3200 812.7802,39%16:14:34
34,3200 1856.3492,39%16:14:34
34,3200 421.4412,39%16:14:33
34,3200 692.3682,39%16:14:33
34,3200 258582,39%16:14:33
34,3200 206862,39%16:13:27
34,3200 103432,39%16:12:42
34,3200 391.3382,39%16:12:42
34,3200 113782,39%16:12:41
34,3000 722.4702,33%16:10:08
34,3000 134462,33%16:10:08
34,3000 1163.9792,33%16:10:08
34,3000 268922,33%16:10:08
34,3000 592.0242,33%16:10:08
34,3000 762.6072,33%16:10:08
34,3000 268922,33%16:10:08
34,3000 134462,33%16:10:08
34,3000 862.9502,33%16:10:08
34,3000 40013.7202,33%16:10:08
34,3400 51722,45%16:06:10
34,3200 832.8492,39%16:05:54
34,3200 124122,39%16:05:54
34,3000 144802,33%16:05:05
34,3000 2849.7412,33%16:05:05
34,3000 1043.5672,33%16:05:05
34,3000 29710.1872,33%16:05:05
34,3000 31510.8052,33%16:05:05
34,2800 742.5372,27%16:03:53
34,2600 1966.7152,21%16:00:00
34,2600 2508.5652,21%16:00:00
34,2600 1354.6252,21%16:00:00
34,2600 2127.2632,21%16:00:00
34,2400 842.8762,15%15:59:59
34,2400 371.2672,15%15:59:59
34,2400 2408.2182,15%15:59:59
34,2200 612.0872,09%15:59:20
34,2200 1153.9352,09%15:59:20
34,2200 923.1482,09%15:59:20
34,1800 561.9141,97%15:59:08
34,2000 144792,03%15:59:01
34,1600 2006.8321,91%15:58:53
34,1800 1545.2641,97%15:58:06
34,1800 1565.3321,97%15:58:06
34,1800 1153.9311,97%15:58:06
34,1800 217181,97%15:58:06
34,1800 34711.8601,97%15:58:06
34,1800 953.2471,97%15:58:06
34,2000 1194.0702,03%15:58:01
34,2000 963.2832,03%15:58:01
34,1800 1555.2981,97%15:56:55
34,1800 217181,97%15:56:55
34,1800 1204.1021,97%15:56:55
34,1800 1806.1521,97%15:56:55
34,1800 963.2811,97%15:56:55
34,1800 34711.8601,97%15:56:55
34,2000 217182,03%15:56:52
34,2000 1735.9172,03%15:56:52
34,2000 1806.1562,03%15:56:52
34,2000 113762,03%15:56:52
34,1800 903.0761,97%15:56:37
34,1400 331.1271,85%15:56:37
34,1600 217171,91%15:56:37
34,1600 217171,91%15:56:37
34,1600 1003.4161,91%15:56:37
34,1600 196491,91%15:56:37
34,1600 2026.9001,91%15:56:37
34,1600 852.9041,91%15:56:37
34,1600 2097.1391,91%15:56:37
34,1800 34711.8601,97%15:56:17
34,2000 933.1812,03%15:56:17
34,1800 1143.8971,97%15:56:17
34,1800 1745.9471,97%15:56:17
34,1800 1605.4691,97%15:56:17
34,1800 1906.4941,97%15:56:17
34,1800 622.1191,97%15:56:17
34,1800 983.3501,97%15:56:17
34,1800 34711.8601,97%15:56:17
34,2000 144792,03%15:56:13
34,2000 31032,03%15:56:13
34,2000 1705.8142,03%15:56:13
34,2000 1906.4982,03%15:56:13
34,2000 923.1462,03%15:56:13
34,2000 531.8132,03%15:56:13
34,1800 1173.9991,97%15:55:25
34,1800 2508.5451,97%15:55:18
34,1800 34711.8601,97%15:54:39
34,1800 1776.0501,97%15:54:39
34,1800 903.0761,97%15:54:34
34,1800 34711.8601,97%15:54:34
34,1800 34711.8601,97%15:54:26
34,1800 34711.8601,97%15:54:21
34,1800 732.4951,97%15:54:20
34,1800 51711,97%15:54:20
34,1800 1214.1361,97%15:54:20
34,1800 1906.4941,97%15:54:20
34,1800 34711.8601,97%15:54:20
34,1800 933.1791,97%15:53:35
34,1800 1906.4941,97%15:53:35
34,1800 1214.1361,97%15:53:35
34,1800 1525.1951,97%15:53:35
34,1800 963.2811,97%15:53:35
34,1800 34711.8601,97%15:53:35
34,2000 1194.0702,03%15:52:56
34,2000 1906.4982,03%15:52:56
34,2000 34711.8672,03%15:52:56
34,2000 217182,03%15:52:56
34,2000 1906.4982,03%15:52:49
34,2000 893.0442,03%15:52:49
34,2000 34711.8672,03%15:52:49
34,2000 1505.1302,03%15:52:46
34,2000 34711.8672,03%15:52:46
34,1800 2046.9731,97%15:52:46
34,1800 1906.4941,97%15:52:46
34,1800 953.2471,97%15:52:46
34,1800 2157.3491,97%15:52:46
34,1800 913.1101,97%15:52:46
34,2000 1324.5142,03%15:52:33
34,2000 612.0862,03%15:52:33
34,2000 632.1552,03%15:52:33
34,2000 662.2572,03%15:52:33
34,2000 1906.4982,03%15:52:33
34,2000 561.9152,03%15:52:33
34,2000 134452,03%15:52:33
34,2000 742.5312,03%15:52:33
34,2000 93082,03%15:52:33
34,2000 165472,03%15:52:33
34,2000 2046.9772,03%15:52:33
34,2000 993.3862,03%15:52:33
34,2400 35011.9842,15%15:49:36
34,2200 34711.8742,09%15:49:23
34,2200 1715.8522,09%15:49:23
34,2200 217192,09%15:49:23
34,2200 217192,09%15:49:23
34,2200 1204.1062,09%15:49:23
34,2200 1464.9962,09%15:49:23
34,2200 511.7452,09%15:49:23
34,2200 1003.4222,09%15:49:23
34,2400 2508.5602,15%15:43:08
34,2400 943.2192,15%15:42:14
34,2400 217192,15%15:42:14
34,2400 571.9522,15%15:41:30
34,2400 632.1572,15%15:41:30
34,2400 1906.5062,15%15:41:30
34,2400 632.1572,15%15:40:51
34,2400 1204.1092,15%15:40:51
34,2400 268902,15%15:40:51
34,2600 279252,21%15:40:51
34,2800 2809.5982,27%15:40:26
34,2800 1545.2792,27%15:40:26
34,2800 2568.7762,27%15:38:31
34,2800 331.1312,27%15:38:31
34,2800 963.2912,27%15:38:31
34,2800 2187.4732,27%15:38:31
34,2600 41372,21%15:37:02
34,2400 2398.1832,15%15:36:53
34,2600 301.0282,21%15:36:19
34,2400 401.3702,15%15:36:04
34,2600 953.2552,21%15:35:38
34,2600 29810.2092,21%15:35:38
34,2600 30410.4152,21%15:35:32
34,2600 2297.8462,21%15:35:32
34,2600 742.5352,21%15:35:32
34,2600 802.7412,21%15:35:32
34,2600 1434.8992,21%15:35:32
34,2600 1826.2352,21%15:35:32
34,2600 672.2952,21%15:35:32
34,2400 371.2672,15%15:34:25
34,2600 371.2682,21%15:34:17
34,2600 2026.9212,21%15:33:34
34,2600 1906.5092,21%15:33:34
34,2800 72402,27%15:33:20
34,2600 872.9812,21%15:33:18
34,2600 2438.3252,21%15:33:18
34,2600 1906.5092,21%15:33:18
34,2600 1184.0432,21%15:33:18
34,2600 1003.4262,21%15:32:58
34,2800 279262,27%15:32:58
34,2800 1906.5132,27%15:32:58
34,2800 702.4002,27%15:30:31
34,2800 331.1312,27%15:30:31
34,2800 186172,27%15:30:31
34,2800 30410.4212,27%15:30:31
34,2400 531.8152,15%15:29:11
34,2400 60020.5442,15%15:29:11
34,2600 165482,21%15:29:11
34,2600 501.7132,21%15:29:11
34,2600 63121.6182,21%15:29:11
34,2800 2036.9592,27%15:29:05
34,2800 1003.4282,27%15:29:05
34,2800 1053.5992,27%15:29:05
34,2800 1384.7312,27%15:29:05
34,3000 883.0182,33%15:28:52
34,3000 301.0292,33%15:27:26
34,3000 63621.8152,33%15:27:26
34,3000 33411.4562,33%15:27:26
34,3200 1254.2902,39%15:27:19
34,3200 1033.5352,39%15:27:19
34,3200 2297.8592,39%15:27:19
34,3000 46415.9152,33%15:27:19
34,3000 391.3382,33%15:26:59
34,3000 551.8872,33%15:26:59
34,3000 37112.7252,33%15:26:59
34,3000 50017.1502,33%15:26:59
34,3000 501.7152,33%15:26:59
34,3000 802.7442,33%15:26:59
34,3000 196522,33%15:26:59
34,3000 792.7102,33%15:26:59
34,3000 268922,33%15:26:59
34,3000 61120.9572,33%15:26:59
34,3000 2849.7412,33%15:26:59
34,3000 501.7152,33%15:25:14
34,3200 196522,39%15:25:14
34,3200 196522,39%15:25:14
34,3400 2036.9712,45%15:25:14
34,3200 29610.1592,39%15:24:43
34,3200 772.6432,39%15:22:13
34,3200 1284.3932,39%15:22:03
34,3200 2157.3792,39%15:22:03
34,3200 742.5402,39%15:22:03
34,3200 1.46850.3822,39%15:22:03
34,3200 612.0942,39%15:22:03
34,3200 48016.4742,39%15:22:03
34,3200 1342,39%15:18:26
34,3200 41372,39%15:17:17
34,3200 772.6432,39%15:17:17
34,3200 1906.5212,39%15:16:13
34,3200 248242,39%15:16:13
34,3200 165492,39%15:16:13
34,3200 289612,39%15:16:13
34,3200 772.6432,39%15:13:55
34,3200 186182,39%15:13:55
34,2800 33011.3122,27%15:04:50
34,2800 1906.5132,27%15:04:50
34,2800 268912,27%15:04:50
34,2800 893.0512,27%15:04:50
34,2800 1806.1702,27%15:04:50
34,2800 2006.8562,27%15:04:26
34,3000 51722,33%15:03:26
34,3000 289602,33%15:02:14
34,3000 279262,33%15:02:14
34,3000 501.7152,33%15:02:14
34,3000 227552,33%15:00:46
34,3000 1836.2772,33%15:00:46
34,3000 1605.4882,33%15:00:11
34,2800 772.6402,27%14:59:47
34,2800 1525.2112,27%14:59:47
34,2800 268912,27%14:59:47
34,2800 227542,27%14:59:47
34,3000 103432,33%14:58:09
34,2800 2317.9192,27%14:54:43
34,2800 772.6402,27%14:54:43
34,2800 1214.1482,27%14:54:43
34,2800 1244.2512,27%14:54:43
34,2800 1163.9762,27%14:54:43
34,2800 301.0282,27%14:54:43
34,2800 371.2682,27%14:54:43
34,2800 913.1192,27%14:54:43
34,3000 371.2692,33%14:54:43
34,3000 31032,33%14:54:30
34,3000 772.6412,33%14:53:37
34,3000 772.6412,33%14:53:10
34,3200 124122,39%14:52:54
34,3000 1364.6652,33%14:52:54
34,3000 1003.4302,33%14:52:54
34,3000 973.3272,33%14:52:54
34,3000 1906.5172,33%14:52:54
34,3000 60020.5802,33%14:52:54
34,3000 51722,33%14:52:54
34,3000 30010.2902,33%14:52:54
34,2800 41372,27%14:52:54
34,2800 82742,27%14:52:54
34,2800 672.2972,27%14:52:54
34,2600 381.3022,21%14:52:22
34,2600 1615.5162,21%14:52:22
34,2600 371.2682,21%14:52:22
34,2600 46415.8972,21%14:52:22
34,2600 1665.6872,21%14:48:11
34,2600 33411.4432,21%14:48:11
34,2400 401.3702,15%14:47:09
34,2400 1204.1092,15%14:38:50
34,2200 134452,09%14:38:01
34,2200 258562,09%14:38:01
34,2400 1204.1092,15%14:38:00
34,2400 1342,15%14:38:00
34,2400 732.5002,15%14:38:00
34,2400 41372,15%14:38:00
34,2400 893.0472,15%14:38:00
34,2400 411.4042,15%14:38:00
34,2400 421.4382,15%14:38:00
34,2400 62052,15%14:37:23
34,2400 1153.9382,15%14:36:46
34,2200 1043.5592,09%14:35:37
34,2200 103422,09%14:35:37
34,2200 1342,09%14:35:37
34,2200 1123.8332,09%14:35:23
34,2200 772.6352,09%14:32:53
34,2300 29610.1322,12%14:32:53
34,2200 217192,09%14:32:02
34,2200 782.6692,09%14:31:41
34,2200 1906.5022,09%14:31:41
34,1800 1605.4691,97%14:31:41
34,2000 772.6332,03%14:31:41
34,2200 1354.6202,09%14:30:40
34,2200 1003.4222,09%14:30:40
34,2200 762.6012,09%14:30:40
34,2200 2057.0152,09%14:30:40
34,2400 832.8422,15%14:30:40
34,2400 933.1842,15%14:30:40
34,2400 144792,15%14:30:40
34,2400 1374.6912,15%14:30:40
34,2400 772.6362,15%14:30:40
34,2400 772.6362,15%14:27:25
34,2200 381.3002,09%14:27:25
34,2200 48216.4942,09%14:27:25
34,2400 32110.9912,15%14:27:25
34,2400 1023.4922,15%14:26:51
34,2400 2157.3622,15%14:26:51
34,2600 1595.4472,21%14:26:51
34,2600 1505.1392,21%14:26:51
34,2600 35812.2652,21%14:26:51
34,2600 51712,21%14:26:51
34,2600 65422.4062,21%14:26:51
34,2400 1755.9922,15%14:26:51
34,2400 62721.4682,15%14:26:51
34,2600 541.8502,21%14:24:38
34,2600 321.0962,21%14:24:38
34,2400 41372,15%14:23:48
34,2400 1906.5062,15%14:19:57
34,2400 772.6362,15%14:19:57
34,2400 82742,15%14:19:57
34,2400 41372,15%14:19:57
34,2400 279242,15%14:19:57
34,2400 501.7122,15%14:17:46
34,2200 672.2932,09%14:16:53
34,2400 1123.8352,15%14:09:47
34,2600 62062,21%14:08:11
34,2600 2692,21%14:08:11
34,2600 31010.6212,21%14:08:11
34,2600 206852,21%14:08:11
34,2600 1906.5092,21%14:08:11
34,2800 1003.4282,27%14:06:58
34,2600 672.2952,21%14:05:06
34,2600 341.1652,21%14:05:06
34,2600 2468.4282,21%14:05:06
34,2600 792.7072,21%14:05:02
34,2600 953.2552,21%14:05:02
34,2600 2036.9552,21%14:05:02
34,2600 993.3922,21%14:05:02
34,2600 186172,21%14:05:02
34,2600 279252,21%14:05:02
34,2600 963.2892,21%14:05:02
34,2600 1806.1672,21%14:05:02
34,2600 1003.4262,21%14:04:13
34,2800 2909.9412,27%14:04:05
34,2800 2692,27%14:00:55
34,2800 772.6402,27%13:59:45
34,2800 1003.4282,27%13:59:36
34,2800 72402,27%13:59:36
34,2600 501.7132,21%13:59:36
34,2600 752.5702,21%13:59:36
34,2600 31210.6892,21%13:59:36
34,2400 51712,15%13:59:25
34,2600 103432,21%13:59:06
34,2600 822.8092,21%13:59:06
34,2600 1906.5092,21%13:59:06
34,2600 1605.4822,21%13:59:06
34,2600 32211.0322,21%13:59:06
34,2600 1836.2702,21%13:59:06
34,2600 531.8162,21%13:59:06
34,2400 1836.2662,15%13:58:31
34,2400 217192,15%13:58:25
34,2400 772.6362,15%13:58:25
34,2400 51712,15%13:58:25
34,2400 832.8422,15%13:58:25
34,2400 1003.4242,15%13:55:49
34,2400 217192,15%13:54:32
34,2400 1003.4242,15%13:53:32
34,2600 50017.1302,21%13:50:42
34,2400 822.8082,15%13:49:28
34,2600 165482,21%13:49:28
34,2600 1465.0022,21%13:49:28
34,2400 772.6362,15%13:43:59
34,2400 1314.4852,15%13:43:59
34,2400 29610.1352,15%13:43:02
34,2400 1314.4852,15%13:43:02
34,2400 772.6362,15%13:43:02
34,2400 2026.9162,15%13:42:53
34,2400 772.6362,15%13:42:53
34,2400 1214.1432,15%13:42:53
34,2400 913.1162,15%13:42:53
34,2400 1214.1432,15%13:42:35
34,2400 1214.1432,15%13:42:35
34,2400 772.6362,15%13:42:35
34,2400 1003.4242,15%13:42:24
34,2500 1505.1382,18%13:36:34
34,2400 883.0132,15%13:36:32
34,2400 31032,15%13:36:32
34,2400 772.6362,15%13:35:51
34,2400 732.5002,15%13:35:51
34,2400 30010.2722,15%13:35:51
34,2400 2046.9852,15%13:35:51
34,2400 872.9792,15%13:35:51
34,2600 772.6382,21%13:35:50
34,2600 341.1652,21%13:32:45
34,2600 391.3362,21%13:32:43
34,2600 113772,21%13:32:43
34,2600 58520.0422,21%13:32:06
34,2600 491.6792,21%13:32:06
34,2600 48916.7532,21%13:32:06
34,2600 1906.5092,21%13:32:06
34,2600 53118.1922,21%13:32:06
34,2600 33411.4432,21%13:32:06
34,2600 1565.3452,21%13:32:06
34,2400 612.0892,15%13:30:54
34,2400 56419.3112,15%13:30:54
34,2200 1342,09%13:30:51
34,2200 772.6352,09%13:30:48
34,2200 963.2852,09%13:30:13
34,2400 772.6362,15%13:29:06
34,2400 113772,15%13:29:06
34,2400 31032,15%13:29:06
34,2200 1675.7152,09%13:25:51
34,2200 772.6352,09%13:25:51
34,2200 852.9092,09%13:25:50
34,2200 299922,09%13:20:00
34,2200 1342,09%13:19:37
34,2000 30210.3282,03%13:19:30
34,2000 33411.4232,03%13:19:30
34,2000 772.6332,03%13:18:03
34,2200 421.4372,09%13:17:09
34,2200 227532,09%13:13:20
34,2400 602.0542,15%13:13:15
34,2400 196512,15%13:13:15
34,2400 772.6362,15%13:13:15
34,2600 289592,21%13:13:00
34,2600 31032,21%13:13:00
34,2600 501.7132,21%13:13:00
34,2800 852.9142,27%13:09:05
34,2800 1906.5132,27%13:09:05
34,2800 371.2682,27%13:09:05
34,2800 2097.1652,27%13:09:05
34,2800 742.5372,27%13:09:05
34,2800 196512,27%13:09:05
34,2800 772.6402,27%13:09:05
34,2800 50017.1402,27%13:08:53
34,2800 1073.6682,27%13:08:20
34,2800 1342,27%13:08:15
34,2800 29210.0102,27%13:08:03
34,2600 772.6382,21%13:07:56
34,2600 441.5072,21%13:07:56
34,2600 2097.1602,21%13:07:56
34,2800 742.5372,27%13:07:40
34,2800 51712,27%13:07:40
34,2800 36612.5462,27%13:07:40
34,2600 2006.8522,21%13:06:29
34,2800 1605.4852,27%13:05:24
34,2600 2097.1602,21%13:05:16
34,2600 772.6382,21%13:05:16
34,2600 301.0282,21%13:04:40
34,2600 772.6382,21%13:04:40
34,2600 331.1312,21%13:04:40
34,2600 103432,21%13:04:40
34,2400 1755.9922,15%13:04:35
34,2400 37012.6692,15%13:04:35
34,2400 2307.8752,15%13:04:35
34,2200 2909.9242,09%13:04:14
34,2000 50017.1002,03%13:04:14
34,1800 1003.4181,97%13:02:37
34,2000 1444.9252,03%13:02:30
34,2000 30010.2602,03%13:02:05
34,2000 258552,03%13:01:48
34,2000 45615.5952,03%13:01:48
34,2000 1454.9592,03%13:01:48
34,2000 1906.4982,03%13:01:48
34,2000 2097.1482,03%13:01:48
34,2000 73625.1712,03%13:01:19
34,2000 2097.1482,03%13:01:19
34,2000 551.8812,03%13:01:19
34,2000 1836.2592,03%13:01:08
34,2000 772.6332,03%13:01:08
34,1600 30610.4531,91%13:00:49
34,2000 792.7022,03%13:00:41
34,2000 227522,03%13:00:41
34,2000 2097.1482,03%13:00:41
34,2000 3.941134.7822,03%13:00:41
34,2000 52517.9552,03%13:00:41
34,2000 1.50051.3002,03%13:00:41
34,2000 1906.4982,03%13:00:41
34,2000 53318.2292,03%13:00:41
34,2000 30010.2602,03%13:00:41
34,2000 80127.3942,03%13:00:41
34,2000 299922,03%13:00:41
34,2000 441.5052,03%13:00:41
34,2000 1214.1382,03%13:00:41
34,1800 461.5721,97%13:00:02
34,1800 1545.2641,97%13:00:02
34,2000 2297.8322,03%13:00:00
34,1800 40013.6721,97%13:00:00
34,1800 1475.0241,97%13:00:00
34,1600 1655.6361,91%12:59:58
34,1600 1003.4161,91%12:59:58
34,1600 1.00034.1601,91%12:59:58
34,1600 1.00034.1601,91%12:59:58
34,1600 50017.0801,91%12:59:58
34,1600 842.8691,91%12:59:58
34,1600 1013.4501,91%12:59:58
34,1600 1906.4901,91%12:59:58
34,1400 1013.4481,85%12:59:58
34,1400 772.6291,85%12:59:58
34,1400 1454.9501,85%12:59:58
34,1400 1715.8381,85%12:59:58
34,1400 301.0241,85%12:59:58
34,1400 842.8681,85%12:59:58
34,1400 1906.4871,85%12:59:58
34,1200 33611.4641,79%12:59:58
34,1200 30310.3381,79%12:59:58
34,1200 144781,79%12:59:58
34,1200 973.3101,79%12:59:58
34,1200 1354.6061,79%12:59:58
34,1200 1906.4831,79%12:59:58
34,1200 34311.7031,79%12:59:58
34,1200 832.8321,79%12:59:58
34,1200 2026.8921,79%12:59:58
34,1200 2.25076.7701,79%12:59:58
34,1200 53718.3221,79%12:59:58
34,1000 842.8641,73%12:59:58
34,1000 82528.1331,73%12:59:58
34,1000 1093.7171,73%12:59:58
34,1000 1906.4791,73%12:59:58
34,1000 772.6261,73%12:59:58
34,1000 862.9331,73%12:59:58
34,1000 30210.2981,73%12:59:58
34,1000 54118.4481,73%12:59:58
34,0800 41361,67%12:58:43
34,0600 50017.0301,61%12:57:39
34,0400 1013.4381,55%12:56:00
34,0400 227491,55%12:55:58
34,0400 772.6211,55%12:55:58
34,0500 31310.6581,58%12:55:26
34,0400 943.2001,55%12:54:47
34,0400 237831,55%12:54:47
34,0400 832.8251,55%12:54:47
34,0400 371.2591,55%12:54:29
34,0400 953.2341,55%12:54:29
34,0400 772.6211,55%12:54:29
34,0400 913.0981,55%12:54:29
34,0400 913.0981,55%12:54:20
34,0400 2097.1141,55%12:54:20
34,0000 371.2581,43%12:52:40
34,0000 501.7001,43%12:52:40
34,0000 2227.5481,43%12:52:40
34,0000 882.9921,43%12:52:40
34,0000 70023.8001,43%12:52:40
34,0000 2681,43%12:52:40
34,0000 53218.0881,43%12:52:40
34,0200 1103.7421,49%12:52:40
34,0200 933.1641,49%12:52:40
34,0200 56919.3571,49%12:52:40
34,0200 872.9601,49%12:52:40
34,0200 1023.4701,49%12:52:40
34,0200 2227.5521,49%12:52:40
34,0400 913.0981,55%12:52:40
34,0400 923.1321,55%12:52:40
34,0400 1103.7441,55%12:52:40
34,0400 1103.7441,55%12:52:40
34,0400 872.9611,55%12:52:40
34,0400 1665.6511,55%12:52:40
34,0400 1936.5701,55%12:52:40
34,0400 268851,55%12:52:40
34,0600 89930.6201,61%12:52:40
34,0600 1505.1091,61%12:52:40
34,0600 872.9631,61%12:52:40
34,0600 772.6231,61%12:52:40
34,0600 34711.8191,61%12:52:40
34,0600 2097.1191,61%12:52:40
34,0600 54218.4611,61%12:52:40
34,0800 1926.5431,67%12:52:17
34,0800 31021,67%12:50:07
34,0600 93071,61%12:49:48
34,0600 33411.3761,61%12:49:48
34,0600 56019.0741,61%12:49:48
34,0800 1755.9641,67%12:49:04
34,0800 381.2951,67%12:47:37
34,0800 772.6241,67%12:47:37
34,0800 1976.7141,67%12:46:56
34,0900 2709.2041,70%12:46:42
34,1000 772.6261,73%12:43:18
34,1000 2247.6381,73%12:41:50
34,1000 772.6261,73%12:41:50
34,0800 571.9431,67%12:41:27
34,0800 40013.6321,67%12:41:27
34,0800 54318.5051,67%12:41:27
34,1000 31021,73%12:41:12
34,1000 144771,73%12:41:12
34,0800 2107.1571,67%12:40:22
34,0800 632.1471,67%12:40:22
34,0800 51701,67%12:40:22
34,0800 33211.3151,67%12:40:22
34,0800 521.7721,67%12:40:16
34,0800 54818.6761,67%12:40:16
34,0600 38913.2491,61%12:39:01
34,0600 52017.7111,61%12:39:01
34,0600 144771,61%12:39:00
34,0400 50017.0201,55%12:38:51
34,0600 772.6231,61%12:38:29
34,0600 35512.0911,61%12:38:17
34,0600 1545.2451,61%12:38:17
34,0600 49116.7231,61%12:38:17
34,0600 772.6231,61%12:38:05
34,0600 622.1121,61%12:37:43
34,0600 1153.9171,61%12:37:43
34,0800 31610.7691,67%12:35:19
34,1000 903.0691,73%12:35:14
34,1000 772.6261,73%12:35:14
34,1000 1324.5011,73%12:35:14
34,1000 1906.4791,73%12:35:14
34,1000 2026.8881,73%12:35:14
34,1000 2227.5701,73%12:35:14
34,0800 772.6241,67%12:35:14
34,0800 1475.0101,67%12:35:14
34,0800 2227.5661,67%12:35:14
34,0600 41361,61%12:35:14
34,0600 772.6231,61%12:35:14
34,0800 722.4541,67%12:32:53
34,0800 30010.2241,67%12:31:49
34,0800 41361,67%12:31:33
34,0800 2016.8501,67%12:30:59
34,0800 481.6361,67%12:28:09
34,0800 772.6241,67%12:28:09
34,1000 1505.1151,73%12:25:37
34,1000 1665.6611,73%12:25:37
34,1000 62051,73%12:25:37
34,1000 82731,73%12:25:37
34,1000 41361,73%12:25:33
34,1000 1003.4101,73%12:25:30
34,1000 1013.4441,73%12:25:14
34,1000 49917.0161,73%12:25:14
34,1000 581.9781,73%12:24:50
34,0600 852.8951,61%12:24:45
34,0600 196471,61%12:23:22
34,0600 1906.4711,61%12:23:22
34,0600 2227.5611,61%12:23:22
Ăšltimos 1.000 tickers.