33,0400 1575.1871,91%17:35:28
33,0400 1926.3441,91%17:35:28
33,0400 73724.3501,91%17:35:28
33,0400 3991,91%17:35:28
33,0400 1595.2531,91%17:35:28
33,0400 73824.3841,91%17:35:28
33,0400 54618.0401,91%17:35:28
33,0400 92730.6281,91%17:35:28
33,0400 2698.8881,91%17:35:28
33,0400 2.07568.5581,91%17:35:28
33,0400 91630.2651,91%17:35:28
33,0400 40413.3481,91%17:35:28
33,0400 31810.5071,91%17:35:28
33,0400 902.9741,91%17:35:28
33,0400 531.7511,91%17:35:28
33,0400 471.5531,91%17:35:28
33,0400 2809.2511,91%17:35:28
33,0400 1013.3371,91%17:35:28
33,0400 103301,91%17:35:28
33,0400 1043.4361,91%17:35:28
33,0400 1043.4361,91%17:35:28
33,0400 1043.4361,91%17:35:28
33,0400 56718.7341,91%17:35:28
33,0400 2668.7891,91%17:35:28
33,0400 48716.0901,91%17:35:28
33,0400 2237.3681,91%17:35:28
33,0400 47515.6941,91%17:35:28
33,0400 32210.6391,91%17:35:28
33,0400 1.26441.7631,91%17:35:28
33,0400 2187.2031,91%17:35:28
33,0400 39813.1501,91%17:35:28
33,0400 1595.2531,91%17:35:28
33,0400 37512.3901,91%17:35:28
33,0400 40613.4141,91%17:35:28
33,0400 742.4451,91%17:35:28
33,0400 61981,91%17:35:28
33,0400 561.8501,91%17:35:28
33,0400 31010.2421,91%17:35:28
33,0400 2498.2271,91%17:35:28
33,0400 1.44847.8421,91%17:35:28
33,0400 491.6191,91%17:35:28
33,0400 481.5861,91%17:35:28
33,0400 3991,91%17:35:28
33,0400 1.73257.2251,91%17:35:28
33,0400 1856.1121,91%17:35:28
33,0400 5.151170.1891,91%17:35:28
33,0400 1856.1121,91%17:35:28
33,0400 1.59252.6001,91%17:35:28
33,0400 2407.9301,91%17:35:28
33,0400 52917.4781,91%17:35:28
33,0400 1.99866.0141,91%17:35:28
33,0400 82641,91%17:35:28
33,0400 43614.4051,91%17:35:28
33,0400 82641,91%17:35:28
33,0400 822.7091,91%17:35:28
33,0400 2046.7401,91%17:35:28
33,0400 2096.9051,91%17:35:28
33,0400 2096.9051,91%17:35:28
33,0400 2417.9631,91%17:35:28
33,0400 2106.9381,91%17:35:28
33,0400 41321,91%17:35:28
33,0400 103301,91%17:35:28
33,0400 40913.5131,91%17:35:28
33,0400 642.1151,91%17:35:28
33,0400 2407.9301,91%17:35:28
33,0400 2588.5241,91%17:35:28
33,0400 52517.3461,91%17:35:28
33,0400 361.1891,91%17:35:28
33,0400 81626.9611,91%17:35:28
33,0400 852.8081,91%17:35:28
33,0400 31010.2421,91%17:35:28
33,0400 762.5111,91%17:35:28
33,0400 113631,91%17:35:28
33,0400 1331,91%17:35:28
33,0400 3029.9781,91%17:35:28
33,0400 90930.0331,91%17:35:28
33,0400 511.6851,91%17:35:28
33,0400 80526.5971,91%17:35:28
33,0400 2508.2601,91%17:35:28
33,0400 62020.4851,91%17:35:28
33,0400 1123.7001,91%17:35:28
33,0400 1755.7821,91%17:35:28
33,0400 431.4211,91%17:35:28
33,0400 38612.7531,91%17:35:28
33,0400 1474.8571,91%17:35:28
33,0400 165291,91%17:35:28
33,0400 299581,91%17:35:28
33,0400 2.25574.5051,91%17:35:28
33,0400 43114.2401,91%17:35:28
33,0400 1.27342.0601,91%17:35:28
33,0400 571.8831,91%17:35:28
33,0400 481.5861,91%17:35:28
33,0400 1331,91%17:35:28
33,0400 1344.4271,91%17:35:28
33,0400 3009.9121,91%17:35:28
33,0400 551.8171,91%17:35:28
33,0400 34211.3001,91%17:35:28
33,0400 2488.1941,91%17:35:28
33,0400 1715.6501,91%17:35:28
33,0400 40013.2161,91%17:35:28
33,0400 45214.9341,91%17:35:28
33,0400 1331,91%17:35:28
33,0400 1331,91%17:35:28
33,0400 41321,91%17:35:28
33,0400 1103.6341,91%17:35:28
33,0400 1685.5511,91%17:29:22
33,0200 2999.8731,85%17:28:45
33,0200 1123.6981,85%17:28:45
33,0200 2608.5851,85%17:28:45
33,0400 2407.9301,91%17:26:14
33,0400 2999.8791,91%17:26:14
33,0400 1785.8811,91%17:26:14
33,0400 258261,91%17:26:14
33,0400 134301,91%17:26:14
33,0400 1103.6341,91%17:26:14
33,0400 41321,91%17:26:14
33,0400 1103.6341,91%17:26:14
33,0400 2287.5331,91%17:26:14
33,0400 92971,91%17:23:54
33,0400 309911,91%17:23:10
33,0200 1314.3261,85%17:22:16
33,0200 278921,85%17:22:16
33,0200 943.1041,85%17:22:16
33,0000 1805.9401,79%17:21:33
33,0000 2197.2271,79%17:21:33
33,0000 822.7061,79%17:21:33
33,0000 2999.8671,79%17:21:30
33,0000 612.0131,79%17:21:30
33,0000 953.1351,79%17:21:20
33,0000 1331,79%17:21:12
33,0000 1555.1151,79%17:21:12
33,0000 1053.4651,79%17:21:12
33,0000 923.0361,79%17:21:12
33,0000 923.0361,79%17:21:12
33,0000 2999.8671,79%17:21:12
33,0000 933.0691,79%17:21:12
33,0000 3009.9001,79%17:21:10
33,0000 2076.8311,79%17:21:10
33,0000 581.9141,79%17:21:10
33,0000 30410.0321,79%17:21:10
33,0000 3009.9001,79%17:21:10
33,0000 1846.0721,79%17:21:09
33,0000 421.3861,79%17:21:06
33,0000 742.4421,79%17:21:06
33,0000 2207.2601,79%17:21:06
33,0000 3991,79%17:21:06
33,0000 3991,79%17:21:06
33,0000 3009.9001,79%17:21:06
33,0000 742.4421,79%17:21:06
33,0000 1976.5011,79%17:21:06
33,0000 2086.8641,79%17:21:06
33,0000 1033.3991,79%17:21:06
33,0000 1033.3991,79%17:21:06
33,0000 923.0361,79%17:21:06
33,0000 2799.2071,79%17:21:06
33,0000 103301,79%17:21:06
33,0000 1595.2471,79%17:21:06
33,0000 103301,79%17:21:06
33,0000 1595.2471,79%17:21:06
33,0000 1595.2471,79%17:21:06
33,0000 1805.9401,79%17:21:06
33,0000 551.8151,79%17:21:06
33,0000 1454.7851,79%17:21:06
33,0000 531.7491,79%17:21:06
33,0000 792.6071,79%17:21:06
33,0000 1996.5671,79%17:21:06
33,0000 2347.7221,79%17:21:06
33,0000 1785.8741,79%17:21:06
33,0000 1404.6201,79%17:21:06
33,0000 2999.8671,79%17:21:06
33,0000 792.6071,79%17:21:06
33,0000 1805.9401,79%17:21:06
32,9600 1805.9331,67%17:19:52
32,9600 411.3511,67%17:19:52
32,9600 1655.4381,67%17:15:39
32,9800 802.6381,73%17:14:01
32,9800 1103.6281,73%17:14:01
33,0000 882.9041,79%17:13:57
33,0000 2688.8441,79%17:13:57
32,9800 762.5061,73%17:11:35
32,9800 247921,73%17:11:35
33,0000 1244.0921,79%17:09:20
33,0000 3991,79%17:09:20
33,0000 762.5081,79%17:09:20
33,0000 1331,79%17:09:20
33,0000 762.5081,79%17:08:40
33,0000 1073.5311,79%17:08:40
33,0000 732.4091,79%17:08:40
33,0200 2016.6371,85%17:08:23
33,0200 1916.3071,85%17:08:23
33,0200 872.8731,85%17:08:23
33,0200 2006.6041,85%17:08:03
33,0200 1805.9441,85%17:08:03
33,0200 1444.7551,85%17:08:03
33,0400 321.0571,91%17:07:03
33,0200 175611,85%17:05:32
33,0200 1635.3821,85%17:05:32
33,0200 1264.1611,85%17:05:32
33,0200 762.5101,85%17:05:32
33,0200 441.4531,85%17:05:32
33,0200 1805.9441,85%17:05:32
33,0200 792.6091,85%17:05:32
33,0200 732.4101,85%17:05:32
33,0200 2999.8731,85%17:05:32
33,0400 1043.4361,91%17:05:10
33,0400 196281,91%17:05:10
33,0400 1805.9471,91%17:05:10
33,0200 1003.3021,85%17:03:39
33,0400 381.2561,91%17:03:10
33,0400 2999.8791,91%17:03:10
33,0400 3009.9121,91%17:03:10
33,0400 1585.2201,91%17:03:10
33,0400 41321,91%17:03:10
33,0400 37312.3241,91%17:03:10
33,0400 1083.5681,91%17:03:10
33,0400 1785.8811,91%17:03:10
33,0600 551.8181,97%17:02:09
33,0400 61981,91%17:01:44
33,0400 1331,91%17:01:37
33,0400 1143.7671,91%17:01:37
33,0400 742.4451,91%17:01:37
33,0400 103301,91%17:01:37
33,0200 237591,85%17:00:59
33,0200 2999.8731,85%16:59:24
33,0200 1785.8781,85%16:59:24
33,0200 581.9151,85%16:59:24
33,0200 1635.3821,85%16:59:24
33,0200 1331,85%16:59:24
33,0200 41321,85%16:59:24
33,0200 1153.7971,85%16:59:24
33,0200 1003.3021,85%16:59:24
33,0000 3009.9001,79%16:57:49
33,0000 501.6501,79%16:57:49
32,9800 652.1441,73%16:56:44
32,9800 571.8801,73%16:56:44
32,9800 1474.8481,73%16:56:44
32,9800 822.7041,73%16:53:41
32,9400 1805.9291,60%16:52:36
32,9400 1324.3481,60%16:52:36
32,9400 551.8121,60%16:52:36
32,9400 1464.8091,60%16:52:36
32,9400 1785.8631,60%16:52:36
32,9400 882.8991,60%16:52:36
32,9400 1003.2941,60%16:52:36
32,9400 2999.8491,60%16:52:36
32,9400 1785.8631,60%16:51:23
32,9400 622.0421,60%16:51:23
32,9400 752.4711,60%16:51:23
32,9400 571.8781,60%16:51:23
32,9400 1795.8961,60%16:51:23
32,9400 299551,60%16:51:23
32,9400 1153.7881,60%16:51:23
32,9400 842.7671,60%16:51:23
32,9600 1274.1861,67%16:48:15
32,9600 165271,67%16:48:15
32,9400 103291,60%16:46:39
32,9400 832.7341,60%16:46:39
32,9400 3991,60%16:46:39
32,9400 762.5031,60%16:46:39
32,9600 501.6481,67%16:46:13
32,9400 1331,60%16:44:13
32,9800 501.6491,73%16:43:12
32,9800 1655.4421,73%16:43:12
32,9800 2046.7281,73%16:43:12
32,9800 812.6711,73%16:43:12
32,9600 1244.0871,67%16:42:45
32,9200 672.2061,54%16:41:05
32,9400 31110.2441,60%16:40:52
32,9400 1404.6121,60%16:40:52
32,9400 882.8991,60%16:40:52
32,9200 772.5351,54%16:40:03
32,9200 1966.4521,54%16:39:48
32,9000 1414.6391,48%16:39:12
32,9000 1585.1981,48%16:39:12
32,9000 41321,48%16:39:12
32,9000 3991,48%16:39:12
32,9000 1805.9221,48%16:39:12
32,9000 1324.3431,48%16:39:12
32,9000 561.8421,48%16:39:12
32,9000 53917.7331,48%16:39:12
32,9000 1384.5401,48%16:39:12
32,9200 702.3041,54%16:37:30
32,8800 1675.4911,42%16:34:14
32,8800 1123.6831,42%16:34:14
32,8800 672.2031,42%16:34:14
32,8800 1805.9181,42%16:34:14
32,8800 1795.8861,42%16:34:14
32,8800 1213.9781,42%16:34:14
32,8800 1304.2741,42%16:34:14
32,8800 1083.5511,42%16:34:14
32,8800 309861,42%16:34:14
32,8800 762.4991,42%16:34:14
32,8600 1795.8821,36%16:33:05
32,8600 581.9061,36%16:33:05
32,8600 953.1221,36%16:33:05
32,8600 1254.1081,36%16:33:05
32,8600 1986.5061,36%16:33:05
32,8600 702.3001,36%16:33:05
32,8600 852.7931,36%16:33:05
32,8400 2397.8491,30%16:32:00
32,8400 2397.8491,30%16:31:58
32,8600 2006.5721,36%16:30:34
32,8600 2397.8541,36%16:30:34
32,8600 752.4651,36%16:30:34
32,8600 1274.1731,36%16:30:34
32,8600 36011.8301,36%16:30:34
32,8600 822.6951,36%16:30:34
32,9000 1815.9551,48%16:24:42
32,9200 1331,54%16:21:27
32,9400 1.89162.2901,60%16:20:17
32,9400 812.6681,60%16:20:05
32,9400 289221,60%16:20:05
32,9400 206591,60%16:19:40
32,9000 73124.0501,48%16:18:59
32,9000 2769.0801,48%16:18:59
32,9200 1805.9261,54%16:18:06
32,9200 1525.0041,54%16:18:06
32,9200 872.8641,54%16:18:06
32,9400 2.00065.8801,60%16:17:20
32,9400 752.4711,60%16:16:36
32,9400 341.1201,60%16:16:36
32,9400 581.9111,60%16:15:18
32,9400 1785.8631,60%16:15:18
32,9400 2698.8611,60%16:15:18
32,9200 902.9631,54%16:12:46
32,8800 1013.3211,42%16:12:08
32,9000 571.8751,48%16:09:42
32,9000 571.8751,48%16:09:01
32,8800 1474.8331,42%16:08:46
32,8800 55018.0841,42%16:08:46
32,8800 782.5651,42%16:08:46
32,8800 742.4331,42%16:08:46
32,9000 82631,48%16:08:43
32,8800 832.7291,42%16:06:03
32,8800 1043.4201,42%16:05:48
32,8800 1003.2881,42%16:05:48
32,8800 1805.9181,42%16:05:48
32,8800 1344.4061,42%16:05:48
32,8800 206581,42%16:05:48
32,8800 1535.0311,42%16:05:48
32,8800 2468.0881,42%16:05:48
32,8600 1143.7461,36%16:03:05
32,8400 1795.8781,30%16:01:31
32,8400 1795.8781,30%16:01:31
32,8200 299521,23%16:01:31
32,8200 103281,23%16:01:31
32,8200 1153.7741,23%15:59:48
32,8200 1444.7261,23%15:59:48
32,8200 351.1491,23%15:59:48
32,8200 1234.0371,23%15:59:48
32,8200 421.3781,23%15:59:48
32,8200 1926.3011,23%15:59:48
32,8200 35711.7171,23%15:59:48
32,7800 1003.2781,11%15:58:44
32,8200 802.6261,23%15:56:17
32,8600 1143.7461,36%15:52:16
32,8600 1033.3851,36%15:52:16
32,8600 772.5301,36%15:52:16
32,8400 1203.9411,30%15:52:16
32,8400 581.9051,30%15:52:16
32,8400 782.5621,30%15:52:16
32,8200 1535.0211,23%15:52:13
32,8200 1535.0211,23%15:52:13
32,8200 802.6261,23%15:52:13
32,8000 1795.8711,17%15:52:13
32,8000 1274.1661,17%15:52:13
32,8000 134261,17%15:52:13
32,8000 1331,17%15:52:13
32,8000 1805.9041,17%15:52:13
32,8000 742.4271,17%15:52:13
32,8000 943.0831,17%15:52:13
32,8000 1535.0181,17%15:52:13
32,8200 1805.9081,23%15:52:13
32,8200 792.5931,23%15:52:13
32,8400 571.8721,30%15:52:01
32,8400 832.7261,30%15:52:01
32,8200 1795.8751,23%15:52:00
32,8000 581.9021,17%15:52:00
32,8000 822.6901,17%15:52:00
32,8000 1585.1821,17%15:51:25
32,8000 411.3451,17%15:51:25
32,8200 1113.6431,23%15:50:29
32,8200 792.5931,23%15:50:29
32,8000 1535.0181,17%15:50:26
32,8000 792.5911,17%15:50:26
32,7800 258201,11%15:49:55
32,7800 1003.2781,11%15:49:55
32,7600 206551,05%15:48:59
32,7600 1805.8971,05%15:48:59
32,7600 2588.4521,05%15:48:59
32,7600 782.5551,05%15:48:59
32,7600 581.9001,05%15:48:59
32,7600 321.0481,05%15:48:59
32,7400 144580,99%15:44:17
32,7200 1474.8100,93%15:44:11
32,7200 51640,93%15:44:11
32,7400 451.4730,99%15:42:16
32,7400 802.6190,99%15:42:16
32,7400 601.9640,99%15:42:16
32,7200 2488.1150,93%15:33:23
32,7200 1585.1700,93%15:33:23
32,7200 632.0610,93%15:33:23
32,7200 2046.6750,93%15:32:58
32,7200 2046.6750,93%15:32:58
32,7200 3009.8160,93%15:32:46
32,7400 2046.6790,99%15:31:56
32,7600 2046.6831,05%15:31:53
32,7600 933.0471,05%15:31:53
32,7600 792.5881,05%15:31:53
32,7800 1494.8841,11%15:31:51
32,7600 601.9661,05%15:31:51
32,7600 792.5881,05%15:31:51
32,7400 2046.6790,99%15:31:34
32,7400 72290,99%15:31:34
32,7400 2046.6790,99%15:31:34
32,7400 832.7170,99%15:31:34
32,7400 912.9790,99%15:31:34
32,7400 134260,99%15:30:42
32,7600 1514.9471,05%15:30:27
32,7400 571.8660,99%15:28:21
32,7400 2046.6790,99%15:28:21
32,7200 2046.6750,93%15:28:21
32,7200 1053.4360,93%15:28:21
32,7200 1805.8900,93%15:28:21
32,7200 923.0100,93%15:28:21
32,7000 842.7470,86%15:28:21
32,7000 1805.8860,86%15:28:21
32,7000 1805.8860,86%15:28:21
32,7000 923.0080,86%15:28:21
32,6800 1043.3990,80%15:28:13
32,6600 2650,74%15:28:10
32,6600 772.5150,74%15:28:10
32,6600 3980,74%15:28:10
32,6800 792.5820,80%15:27:14
32,6800 113590,80%15:27:14
32,7000 1003.2700,86%15:22:06
32,6800 2046.6670,80%15:20:16
32,6800 2046.6670,80%15:20:16
32,6800 1.00032.6800,80%15:20:16
32,6600 2046.6630,74%15:19:32
32,6600 57018.6160,74%15:19:32
32,6800 1183.8560,80%15:18:42
32,6800 792.5820,80%15:18:42
32,6800 1805.8820,80%15:18:42
32,6800 1805.8820,80%15:18:42
32,6800 1003.2680,80%15:18:42
32,6800 601.9610,80%15:18:42
32,6800 2046.6670,80%15:18:42
32,6800 792.5820,80%15:18:42
32,6800 471.5360,80%15:18:02
32,6600 391.2740,74%15:18:02
32,6600 792.5800,74%15:18:02
32,6600 802.6130,74%15:18:02
32,6600 842.7430,74%15:18:02
32,6400 2046.6590,68%15:18:01
32,6400 1805.8750,68%15:18:01
32,6400 2046.6590,68%15:18:01
32,6400 1534.9940,68%15:18:01
32,6400 943.0680,68%15:18:01
32,6400 571.8600,68%15:18:01
32,6400 812.6440,68%15:18:01
32,6200 401.3050,62%15:13:51
32,6200 2046.6540,62%15:13:22
32,6200 2.79691.2060,62%15:10:06
32,6200 2046.6540,62%15:10:06
32,6200 551.7940,62%15:10:06
32,6200 812.6420,62%15:10:06
32,6600 2568.3610,74%15:10:05
32,6600 2046.6630,74%15:07:45
32,6800 822.6800,80%15:07:05
32,6800 1364.4440,80%15:07:05
32,7000 732.3870,86%15:05:40
32,7200 1795.8570,93%15:05:40
32,7200 591.9300,93%15:05:40
32,7200 2650,93%15:05:40
32,7200 1003.2720,93%15:05:40
32,7200 732.3890,93%15:05:40
32,7600 531.7361,05%15:03:09
32,7400 491.6040,99%15:01:16
32,7400 1795.8600,99%15:01:16
32,7400 943.0780,99%15:01:16
32,7400 2046.6790,99%15:01:16
32,7400 802.6190,99%15:01:16
32,7400 2447.9890,99%15:00:25
32,7400 268510,99%15:00:25
32,7600 1013.3091,05%15:00:25
32,7600 441.4411,05%15:00:25
32,7600 309831,05%15:00:25
32,7800 1866.0971,11%15:00:05
32,7800 561.8361,11%15:00:05
32,7800 511.6721,11%15:00:05
32,7800 237541,11%15:00:05
32,8000 591.9351,17%14:59:43
32,8000 1324.3301,17%14:59:43
32,8000 268531,17%14:59:43
32,8000 1795.8711,17%14:57:43
32,7800 581.9011,11%14:57:11
32,7800 1866.0971,11%14:57:11
32,7800 2046.6871,11%14:57:11
32,7800 812.6551,11%14:57:11
32,8000 82621,17%14:56:25
32,8200 391.2801,23%14:56:25
32,8200 268531,23%14:56:25
32,8200 1454.7591,23%14:55:49
32,8200 196241,23%14:55:49
32,8400 581.9051,30%14:55:49
32,8600 54717.9741,36%14:54:27
32,8600 1003.2861,36%14:54:22
32,8600 571.8731,36%14:54:22
32,8600 702.3001,36%14:53:38
32,8800 1.10036.1681,42%14:53:35
32,8800 1013.3211,42%14:53:35
32,9000 451.4811,48%14:51:18
32,9200 571.8761,54%14:51:18
32,9200 331.0861,54%14:51:18
32,9200 872.8641,54%14:51:18
32,9400 862.8331,60%14:49:38
32,9800 612.0121,73%14:48:14
32,9600 601.9781,67%14:44:12
32,9600 1474.8451,67%14:44:12
32,9600 1805.9331,67%14:44:12
32,9600 461.5161,67%14:44:12
32,9600 622.0441,67%14:44:12
32,9600 1003.2961,67%14:44:12
32,9600 1331,67%14:44:04
32,9800 581.9131,73%14:42:59
32,9600 1635.3721,67%14:42:15
32,9600 1331,67%14:42:15
32,9600 461.5161,67%14:42:15
32,9600 1966.4601,67%14:38:38
32,9600 134281,67%14:36:24
32,9400 41321,60%14:35:52
32,9600 822.7031,67%14:35:45
32,9600 581.9121,67%14:35:45
32,9600 632.0761,67%14:35:45
32,9600 1023.3621,67%14:35:45
32,9600 1635.3721,67%14:35:45
32,9600 2106.9221,67%14:35:45
32,9400 1635.3691,60%14:35:33
32,9400 1785.8631,60%14:35:33
32,9400 581.9111,60%14:35:33
32,9400 1093.5901,60%14:27:50
32,9400 571.8781,60%14:27:50
32,9400 1384.5461,60%14:27:50
32,9200 1063.4901,54%14:27:50
32,9200 1655.4321,54%14:26:09
32,9200 2096.8801,54%14:26:09
32,9000 561.8421,48%14:26:02
32,9000 1655.4291,48%14:26:02
32,8800 1635.3591,42%14:25:54
32,8800 842.7621,42%14:25:54
32,8800 1331,42%14:25:54
32,8800 1033.3871,42%14:25:54
32,8600 882.8921,36%14:25:54
32,8800 31010.1931,42%14:25:54
32,8800 1635.3591,42%14:25:54
32,8600 1805.9151,36%14:25:54
32,8600 1093.5821,36%14:25:54
32,8600 762.4971,36%14:25:54
32,8600 1795.8821,36%14:25:54
32,8600 1665.4551,36%14:25:54
32,8800 782.5651,42%14:25:54
32,9000 862.8291,48%14:24:17
32,8800 1795.8861,42%14:23:58
32,8800 732.4001,42%14:23:58
32,8800 2187.1681,42%14:23:58
32,8800 862.8281,42%14:22:24
32,8800 1785.8531,42%14:22:17
32,8600 1023.3521,36%14:21:25
32,8600 2187.1631,36%14:21:25
32,8600 792.5961,36%14:21:25
32,8600 1494.8961,36%14:21:25
32,8400 2187.1591,30%14:21:25
32,8600 1615.2901,36%14:21:15
32,8400 2187.1591,30%14:20:34
32,8400 792.5941,30%14:20:34
32,8600 1535.0281,36%14:20:34
32,8400 832.7261,30%14:20:09
32,8400 165251,30%14:20:06
32,8400 1514.9591,30%14:19:40
32,8400 2738.9651,30%14:19:40
32,8200 1795.8751,23%14:19:40
32,8400 792.5941,30%14:19:40
32,8400 216901,30%14:19:40
32,8400 872.8571,30%14:19:40
32,8600 216901,36%14:18:48
32,8800 561.8411,42%14:18:47
32,8800 752.4661,42%14:18:47
32,9000 501.6451,48%14:17:55
32,9000 51651,48%14:17:55
32,9000 732.4021,48%14:17:55
32,9200 822.6991,54%14:17:21
32,9400 521.7131,60%14:17:20
32,9400 2187.1811,60%14:17:20
32,9400 1795.8961,60%14:17:20
32,9200 2187.1771,54%14:17:20
32,8800 42213.8751,42%14:17:10
32,8800 1745.7211,42%14:17:10
32,8800 762.4991,42%14:17:10
32,8800 1805.9181,42%14:17:10
32,8800 1795.8861,42%14:17:10
32,8800 832.7291,42%14:17:10
32,8800 742.4331,42%14:17:10
32,9000 571.8751,48%14:17:10
32,9000 832.7311,48%14:17:10
32,9000 1514.9681,48%14:17:10
32,9000 762.5001,48%14:13:26
32,9400 1805.9291,60%14:13:26
32,9400 65721.6421,60%14:13:26
32,9400 812.6681,60%14:13:26
32,9200 1093.5881,54%14:13:26
32,9200 1474.8391,54%14:13:26
32,9200 1805.9261,54%14:13:26
32,9200 1795.8931,54%14:13:26
32,9200 812.6671,54%14:13:26
32,9200 2187.1771,54%14:13:26
32,9200 76525.1841,54%14:13:26
32,9200 2829.2831,54%14:13:26
32,9000 541.7771,48%14:13:26
32,9000 1334.3761,48%14:13:26
32,9000 66521.8791,48%14:13:26
32,9000 71123.3921,48%14:13:26
32,9000 2759.0481,48%14:13:26
32,9000 2187.1721,48%14:13:26
32,8800 2187.1681,42%14:13:16
32,8800 732.4001,42%14:13:16
32,8800 772.5321,42%14:13:06
32,8800 1344.4061,42%14:11:52
32,8600 832.7271,36%14:11:52
32,8800 842.7621,42%14:11:52
32,8600 792.5961,36%14:11:52
32,8600 216901,36%14:11:52
32,8600 1795.8821,36%14:11:52
32,8600 842.7601,36%14:11:52
32,8600 2187.1631,36%14:11:52
32,8600 772.5301,36%14:11:52
32,8800 3991,42%14:11:52
32,9000 206581,48%14:11:09
32,9000 632.0731,48%14:11:09
32,9000 792.5991,48%14:11:09
32,9000 1394.5731,48%14:11:07
32,9000 1805.9221,48%14:11:07
32,9000 762.5001,48%14:11:07
32,9000 1795.8891,48%14:11:07
32,9000 1203.9481,48%14:11:07
32,8800 782.5651,42%14:11:07
32,8600 237561,36%14:10:30
32,8800 1795.8861,42%14:10:29
32,8800 792.5981,42%14:10:29
32,8800 1384.5371,42%14:10:29
32,8800 1003.2881,42%14:10:29
32,8800 762.4991,42%14:10:29
32,8800 2187.1681,42%14:10:29
32,9000 1504.9351,48%14:10:29
32,9000 1795.8891,48%14:10:29
32,9000 227241,48%14:10:29
32,9000 1103.6191,48%14:10:29
32,9000 1103.6191,48%14:10:29
32,8800 1805.9181,42%14:10:29
32,8800 1795.8861,42%14:10:29
32,8800 792.5981,42%14:10:29
32,8800 1023.3541,42%14:10:29
32,8800 1063.4851,42%14:10:29
32,8800 237561,42%14:10:29
32,8600 963.1551,36%14:07:51
32,8600 61971,36%14:07:51
32,8600 792.5961,36%14:07:51
32,8800 601.9731,42%14:06:01
32,8800 732.4001,42%14:06:01
32,9000 351.1521,48%14:02:40
32,9000 581.9081,48%14:01:42
32,9000 1504.9351,48%14:01:42
32,9000 1063.4871,48%14:01:42
32,9000 1795.8891,48%14:01:42
32,9000 1003.2901,48%14:01:42
32,9000 742.4351,48%14:01:42
32,9000 2187.1721,48%14:01:42
32,9000 1655.4291,48%14:01:42
32,8800 943.0911,42%14:01:41
32,9000 732.4021,48%14:00:56
32,9000 134281,48%14:00:55
32,9000 2187.1721,48%14:00:39
32,9000 1404.6061,48%14:00:39
32,8800 591.9401,42%14:00:39
32,8800 1494.8991,42%14:00:39
32,8600 551.8071,36%14:00:20
32,8600 822.6951,36%14:00:20
32,8400 822.6931,30%14:00:20
32,8400 1494.8931,30%14:00:15
32,8400 792.5941,30%14:00:15
32,8400 87228.6361,30%14:00:15
32,8200 912.9871,23%13:59:39
32,8200 571.8711,23%13:59:39
32,8200 2006.5641,23%13:59:39
32,8200 1755.7441,23%13:59:39
32,8000 832.7221,17%13:59:39
32,8000 762.4931,17%13:58:42
32,8000 812.6571,17%13:58:40
32,8000 175581,17%13:58:40
32,8000 792.5911,17%13:58:40
32,8000 732.3941,17%13:58:40
32,8000 2187.1501,17%13:58:40
32,7800 501.6391,11%13:58:40
32,7800 67622.1591,11%13:58:40
32,7800 2187.1461,11%13:58:40
32,7800 2799.1461,11%13:58:40
32,8000 1504.9201,17%13:58:38
32,7800 782.5571,11%13:58:17
32,7800 852.7861,11%13:57:36
32,7800 2187.1461,11%13:57:36
32,7600 842.7521,05%13:57:36
32,7600 1795.8641,05%13:56:20
32,7600 551.8021,05%13:56:20
32,7600 1444.7171,05%13:56:20
32,7600 2187.1421,05%13:56:20
32,7600 943.0791,05%13:56:20
32,7600 762.4901,05%13:56:20
32,7400 732.3900,99%13:56:20
32,7600 581.9001,05%13:55:46
32,7600 551.8021,05%13:55:46
32,7600 1795.8641,05%13:55:46
32,7600 912.9811,05%13:55:46
32,7600 2187.1421,05%13:55:46
32,7600 772.5231,05%13:55:46
32,7400 2187.1370,99%13:55:45
32,7400 912.9790,99%13:55:45
32,7400 2187.1370,99%13:55:45
32,7600 3981,05%13:53:52
32,8000 732.3941,17%13:50:15
32,7600 1331,05%13:50:03
32,7600 2187.1421,05%13:49:22
32,7600 1474.8161,05%13:46:54
32,7600 1003.2761,05%13:46:54
32,7600 2187.1421,05%13:46:54
32,7600 902.9481,05%13:46:54
32,7600 2909.5001,05%13:46:53
32,7400 331.0800,99%13:43:53
32,7200 581.8980,93%13:43:53
32,7200 2187.1330,93%13:41:18
32,7200 1053.4360,93%13:41:18
32,7200 451.4720,93%13:41:18
32,7000 1805.8860,86%13:39:21
32,7000 2187.1290,86%13:37:26
32,7000 401.3080,86%13:35:14
32,7200 2006.5440,93%13:33:33
32,7200 943.0760,93%13:32:44
32,7200 912.9780,93%13:32:44
32,7200 2909.4890,93%13:24:36
32,6600 1003.2660,74%13:22:45
32,6800 561.8300,80%13:22:44
32,6800 1203.9220,80%13:22:44
32,6800 601.9610,80%13:22:44
32,6800 953.1050,80%13:22:44
32,6800 611.9930,80%13:22:44
32,6800 1675.4580,80%13:22:44
32,7000 2327.5860,86%13:20:13
32,7000 3.00098.1000,86%13:19:18
32,7000 50016.3500,86%13:10:19
32,6600 1866.0750,74%13:09:00
32,6600 82610,74%13:09:00
32,6600 1003.2660,74%13:09:00
32,6800 1866.0780,80%13:06:50
32,6800 1866.0780,80%13:06:46
32,6800 632.0590,80%13:06:46
32,6800 60019.6080,80%13:06:46
32,6400 501.6320,68%13:05:35
32,6600 1330,74%13:05:24
32,6600 792.5800,74%13:05:24
32,6600 1866.0750,74%13:05:24
32,6200 943.0660,62%13:05:24
32,6400 792.5790,68%13:05:24
32,6000 1314.2710,56%13:05:24
32,6400 812.6440,68%13:05:24
32,6400 943.0680,68%13:05:24
32,6400 1866.0710,68%13:05:24
32,6400 792.5790,68%13:05:24
32,5600 2096.8050,43%13:05:24
32,5600 912.9630,43%13:05:24
32,5600 1866.0560,43%13:05:24
32,5600 1866.0560,43%13:05:24
32,5800 812.6390,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 1866.0670,62%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 1866.0670,62%13:05:24
32,5800 943.0630,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 943.0640,56%13:05:24
32,6000 1866.0640,56%13:05:24
32,6200 216850,62%13:05:24
32,6200 1013.2950,62%13:05:24
32,6200 642.0880,62%13:05:24
32,6200 216850,62%13:05:24
32,6200 642.0880,62%13:05:24
32,6200 902.9360,62%13:05:24
32,5800 1866.0600,49%13:05:24
32,5800 1675.4410,49%13:05:24
32,5800 1595.1800,49%13:05:24
32,5800 50016.2900,49%13:05:24
32,5800 1805.8640,49%13:05:24
32,5800 943.0630,49%13:05:24
32,5800 1534.9850,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,5800 1866.0600,49%13:05:24
32,6000 1434.6620,56%13:05:24
32,6000 1805.8680,56%13:05:24
32,6200 591.9250,62%13:05:24
32,6600 1866.0750,74%13:05:24
32,6200 822.6750,62%13:05:24
32,6200 923.0010,62%13:05:24
32,6200 37012.0690,62%13:05:24
32,6400 103260,68%13:05:24
32,6400 923.0030,68%13:05:24
32,6400 1434.6680,68%13:05:24
32,6400 902.9380,68%13:05:23
32,6400 902.9380,68%13:05:23
32,6600 792.5800,74%13:05:23
32,6800 92940,80%13:05:04
32,6800 1866.0780,80%13:03:44
32,6800 103270,80%13:03:44
32,6400 1625.2880,68%13:03:05
32,6400 2478.0620,68%13:03:05
32,6400 59119.2900,68%13:03:05
32,6400 1866.0710,68%13:03:05
32,5800 561.8240,49%13:01:40
32,6000 501.6300,56%12:57:55
32,5400 2006.5080,37%12:57:16
32,5400 40013.0160,37%12:57:16
32,5400 2006.5080,37%12:57:16
32,5400 1003.2540,37%12:57:16
32,5400 1003.2540,37%12:57:16
32,5400 601.9520,37%12:57:12
32,5600 802.6050,43%12:56:11
32,5600 601.9540,43%12:55:38
32,5600 1223.9720,43%12:55:38
32,5600 1330,43%12:55:38
32,4800 51620,19%12:54:55
32,4600 1320,12%12:54:27
32,4400 581.8820,06%12:54:14
32,4400 601.9460,06%12:53:50
32,4200 401.2970,00%12:53:47
32,4200 1866.0300,00%12:53:47
32,4000 401.296-0,06%12:53:47
32,4000 963.110-0,06%12:53:44
32,4000 1003.240-0,06%12:53:44
32,4000 1866.026-0,06%12:53:44
32,4000 922.981-0,06%12:53:44
32,4200 216810,00%12:53:44
32,4200 742.3990,00%12:53:44
32,4200 216810,00%12:53:44
32,4200 652.1070,00%12:53:44
32,4200 1213.9230,00%12:53:44
32,4200 391.2640,00%12:53:44
32,4000 1866.026-0,06%12:53:44
32,4000 1866.026-0,06%12:53:31
32,3800 265-0,12%12:53:31
32,3800 2287.383-0,12%12:53:31
32,3800 33810.944-0,12%12:53:31
32,3800 12389-0,12%12:53:31
32,4000 1815.864-0,06%12:53:31
32,4000 4130-0,06%12:53:31
32,4000 2006.480-0,06%12:53:31
32,4200 48615.7560,00%12:53:31
32,4200 802.5940,00%12:53:31
32,4200 1003.2420,00%12:53:31
32,4400 983.1790,06%12:53:31
32,4400 2.00064.8800,06%12:53:31
32,4400 268430,06%12:53:31
32,4600 1715.5510,12%12:53:05
32,4600 154870,12%12:53:05
32,4600 1986.4270,12%12:53:05
32,4800 1926.2360,19%12:53:05
32,5000 1866.0450,25%12:53:05
32,5000 1926.2400,25%12:53:05
32,5000 601.9500,25%12:53:05
32,5000 82600,25%12:53:05
32,5000 227150,25%12:53:05
32,5000 933.0230,25%12:53:05
32,5000 1.00032.5000,25%12:53:05
32,5000 227150,25%12:53:05
32,5000 311.0080,25%12:53:05
32,5000 154880,25%12:53:05
32,5400 792.5710,37%12:52:33
32,5600 3980,43%12:52:32
32,5600 973.1580,43%12:52:32
32,5600 852.7680,43%12:52:32
32,5600 82600,43%12:52:32
32,5600 862.8000,43%12:52:32
32,5600 1866.0560,43%12:52:32
32,5600 64921.1310,43%12:52:32
32,5600 792.5720,43%12:52:32
32,5800 3009.7740,49%12:51:55
32,6000 973.1620,56%12:51:47
32,6000 38512.5510,56%12:51:47
32,6000 31510.2690,56%12:51:47
32,6400 391.2730,68%12:51:47
32,6200 1866.0670,62%12:51:47
32,6200 1795.8390,62%12:51:47
32,6200 1484.8280,62%12:51:47
32,6200 1.00032.6200,62%12:51:47
32,6600 1330,74%12:51:47
32,6600 1474.8010,74%12:51:47
32,6600 331.0780,74%12:51:47
32,6600 61960,74%12:51:47
32,6600 421.3720,74%12:51:47
32,6800 1866.0780,80%12:51:07
32,6800 581.8950,80%12:51:03
32,6800 581.8950,80%12:50:03
32,7000 1003.2700,86%12:49:41
32,7000 1003.2700,86%12:49:41
32,7000 782.5510,86%12:49:41
32,7200 3980,93%12:49:41
32,7200 953.1080,93%12:49:38
32,7200 341.1120,93%12:49:38
32,7200 247850,93%12:49:38
32,7200 993.2390,93%12:49:38
32,7200 752.4540,93%12:49:37
32,7000 185890,86%12:49:11
32,7200 842.7480,93%12:48:49
32,7200 1023.3370,93%12:48:49
32,7000 72290,86%12:48:49
32,7000 1123.6620,86%12:48:49
32,7000 1504.9050,86%12:48:49
32,7000 1805.8860,86%12:48:49
32,7000 953.1070,86%12:48:49
32,7000 1866.0820,86%12:48:49
32,7000 31010.1370,86%12:48:49
32,7000 762.4850,86%12:48:49
32,7000 1866.0820,86%12:48:49
32,7200 792.5850,93%12:48:49
32,7200 993.2390,93%12:48:49
32,7200 943.0760,93%12:48:49
32,7200 1795.8570,93%12:48:49
32,7200 601.9630,93%12:48:49
32,7200 1394.5480,93%12:48:49
32,7200 872.8470,93%12:48:49
32,7200 1866.0860,93%12:48:49
32,7600 983.2101,05%12:48:40
32,7600 321.0481,05%12:48:40
32,7600 144591,05%12:48:40
32,7600 134261,05%12:48:40
32,7600 802.6211,05%12:48:40
32,8000 1331,17%12:44:48
32,8000 832.7221,17%12:44:48
32,8000 391.2791,17%12:44:48
32,8000 451.4761,17%12:44:48
32,7800 1795.8681,11%12:43:41
32,7800 1003.2781,11%12:43:41
32,7800 1866.0971,11%12:43:41
32,7800 933.0491,11%12:43:41
32,7800 1805.9001,11%12:43:41
32,7800 581.9011,11%12:43:41
32,8000 1.00032.8001,17%12:42:40
32,8000 1795.8711,17%12:42:40
32,8000 1484.8541,17%12:42:40
32,8000 782.5581,17%12:42:40
32,7800 2287.4741,11%12:42:40
32,7800 103281,11%12:42:40
32,7800 1003.2781,11%12:33:37
32,7600 3981,05%12:33:05
32,7800 752.4591,11%12:31:20
32,8000 1866.1011,17%12:31:01
32,8000 1331,17%12:31:01
32,8000 551.8041,17%12:31:01
32,8000 1805.9041,17%12:31:01
32,8000 1003.2801,17%12:31:01
32,8000 1795.8711,17%12:31:01
32,8000 792.5911,17%12:31:01
32,7800 1344.3931,11%12:27:57
32,7800 521.7051,11%12:27:57
32,7800 3981,11%12:27:57
32,7800 601.9671,11%12:27:57
32,7800 1795.8681,11%12:27:57
32,7800 1805.9001,11%12:27:57
32,7800 2478.0971,11%12:27:57
32,7800 144591,11%12:27:57
32,7800 361.1801,11%12:27:57
32,7800 3009.8341,11%12:25:16
32,7600 299501,05%12:24:30
32,7800 3981,11%12:24:04
32,8000 31210.2341,17%12:22:20
32,8000 622.0341,17%12:22:20
32,8000 682.2301,17%12:22:20
32,8000 622.0341,17%12:22:20
32,8000 491.6071,17%12:22:20
32,8000 2187.1501,17%12:22:20
32,7800 1524.9831,11%12:21:21
32,7600 1866.0931,05%12:20:24
32,7600 762.4901,05%12:20:24
32,7600 216881,05%12:18:44
32,7600 216881,05%12:18:44
32,7600 792.5881,05%12:18:44
32,7600 154911,05%12:18:44
32,8000 501.6401,17%12:17:55
32,7800 591.9341,11%12:17:07
32,7600 471.5401,05%12:16:32
32,7600 196221,05%12:16:32
Ăšltimos 1.000 tickers.