32,2600 65020.969-0,55%17:35:07
32,2600 23742-0,55%17:35:07
32,2600 1986.387-0,55%17:35:07
32,2600 511.645-0,55%17:35:07
32,2600 34811.226-0,55%17:35:07
32,2600 632.032-0,55%17:35:07
32,2600 2207.097-0,55%17:35:07
32,2600 481.548-0,55%17:35:07
32,2600 265-0,55%17:35:07
32,2600 41513.388-0,55%17:35:07
32,2600 34511.130-0,55%17:35:07
32,2600 421.355-0,55%17:35:07
32,2600 72923.518-0,55%17:35:07
32,2600 42113.581-0,55%17:35:07
32,2600 81526.292-0,55%17:35:07
32,2600 1053.387-0,55%17:35:07
32,2600 97431.421-0,55%17:35:07
32,2600 2809.033-0,55%17:35:07
32,2600 89428.840-0,55%17:35:07
32,2600 96531.131-0,55%17:35:07
32,2600 39112.614-0,55%17:35:07
32,2600 132-0,55%17:35:07
32,2600 521.678-0,55%17:35:07
32,2600 662.129-0,55%17:35:07
32,2600 2477.968-0,55%17:35:07
32,2600 30968-0,55%17:35:07
32,2600 1675.387-0,55%17:35:07
32,2600 23742-0,55%17:35:07
32,2600 792.549-0,55%17:35:07
32,2600 265-0,55%17:35:07
32,2600 792.549-0,55%17:35:07
32,2600 23742-0,55%17:35:07
32,2600 46515.001-0,55%17:35:07
32,2600 782.516-0,55%17:35:07
32,2600 2277.323-0,55%17:35:07
32,2600 72523.389-0,55%17:35:07
32,2600 34911.259-0,55%17:35:07
32,2600 32010.323-0,55%17:35:07
32,2600 33610.839-0,55%17:35:07
32,2600 2748.839-0,55%17:35:07
32,2600 2337.517-0,55%17:35:07
32,2600 50716.356-0,55%17:35:07
32,2600 1825.871-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 42013.549-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 9290-0,55%17:35:07
32,2600 2016.484-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 2106.775-0,55%17:35:07
32,2600 1103.549-0,55%17:35:07
32,2600 47115.194-0,55%17:35:07
32,2600 1324.258-0,55%17:35:07
32,2600 1053.387-0,55%17:35:07
32,2600 96331.066-0,55%17:35:07
32,2600 1334.291-0,55%17:35:07
32,2600 571.839-0,55%17:35:07
32,2600 64120.679-0,55%17:35:07
32,2600 43614.065-0,55%17:35:07
32,2600 1063.420-0,55%17:35:06
32,2600 31010.001-0,55%17:35:06
32,2600 1.60851.874-0,55%17:35:06
32,2600 2417.775-0,55%17:35:06
32,2600 2708.710-0,55%17:35:06
32,2600 5161-0,55%17:35:06
32,2600 16516-0,55%17:35:06
32,2600 742.387-0,55%17:35:06
32,2600 39612.775-0,55%17:35:06
32,2600 2467.936-0,55%17:35:06
32,2600 2407.742-0,55%17:35:06
32,2600 963.097-0,55%17:35:06
32,2600 2407.742-0,55%17:35:06
32,2600 541.742-0,55%17:35:06
32,2600 1394.484-0,55%17:35:06
32,2600 24774-0,55%17:35:06
32,2600 1123.613-0,55%17:35:06
32,2600 2488.000-0,55%17:35:06
32,2600 1474.742-0,55%17:35:06
32,2600 2116.807-0,55%17:35:06
32,2600 19613-0,55%17:35:06
32,2600 2187.033-0,55%17:35:06
32,2600 2066.646-0,55%17:35:06
32,2600 20645-0,55%17:35:06
32,2600 31710.226-0,55%17:35:06
32,2600 10323-0,55%17:35:06
32,2600 2718.742-0,55%17:35:06
32,2600 85327.518-0,55%17:35:06
32,2600 1374.420-0,55%17:35:06
32,2600 2237.194-0,55%17:35:06
32,2600 6194-0,55%17:35:06
32,2600 692.226-0,55%17:35:06
32,2600 16516-0,55%17:35:06
32,2600 29936-0,55%17:35:06
32,2600 91329.453-0,55%17:35:06
32,2600 1143.678-0,55%17:35:06
32,2600 46114.872-0,55%17:35:06
32,2600 77725.066-0,55%17:35:06
32,2600 9290-0,55%17:35:06
32,2600 2056.613-0,55%17:35:06
32,2600 36611.807-0,55%17:35:06
32,2600 48815.743-0,55%17:35:06
32,2600 1284.129-0,55%17:35:06
32,2600 35311.388-0,55%17:35:06
32,2600 397-0,55%17:35:06
32,2600 852.742-0,55%17:35:06
32,3000 132-0,43%17:25:03
32,3000 1053.392-0,43%17:25:03
32,3000 431.389-0,43%17:25:03
32,3000 792.552-0,43%17:18:27
32,3000 1886.072-0,43%17:18:27
32,3000 3079.916-0,43%17:18:27
32,3000 38312.371-0,43%17:18:27
32,3200 28905-0,37%17:16:51
32,3200 481.551-0,37%17:16:51
32,3200 551.778-0,37%17:16:51
32,3200 351.131-0,37%17:16:51
32,3200 42513.736-0,37%17:16:51
32,3200 561.810-0,37%17:16:04
32,3000 1484.780-0,43%17:16:04
32,3000 551.777-0,43%17:16:04
32,3000 9291-0,43%17:16:02
32,3000 782.519-0,43%17:16:02
32,3000 1434.619-0,43%17:16:02
32,3000 2397.720-0,43%17:16:02
32,3000 9291-0,43%17:16:02
32,3000 2177.009-0,43%17:16:02
32,3000 3059.852-0,43%17:16:02
32,3000 702.261-0,43%17:16:02
32,2800 2849.168-0,49%17:15:18
32,2800 22710-0,49%17:15:18
32,2800 1304.196-0,49%17:15:18
32,2800 13420-0,49%17:15:18
32,2800 22710-0,49%17:15:18
32,2800 852.744-0,49%17:15:18
32,3000 40813.178-0,43%17:15:09
32,3000 351.131-0,43%17:13:51
32,2800 1665.358-0,49%17:13:51
32,2800 41413.364-0,49%17:13:51
32,2800 1504.842-0,49%17:13:51
32,2800 34911.266-0,49%17:13:51
32,2800 1284.132-0,49%17:13:51
32,2800 2548.199-0,49%17:13:51
32,3200 2307.434-0,37%17:07:25
32,3200 5162-0,37%17:04:28
32,3000 2347.558-0,43%17:01:49
32,3000 2979.593-0,43%17:01:49
32,3000 46915.149-0,43%17:01:49
32,3000 351.131-0,43%17:01:49
32,2800 792.550-0,49%16:59:06
32,3000 692.229-0,43%16:56:57
32,3400 351.132-0,31%16:56:11
32,3200 10323-0,37%16:56:08
32,3200 1003.232-0,37%16:52:56
32,3100 2508.078-0,40%16:52:51
32,3200 351.131-0,37%16:51:04
32,3200 1274.105-0,37%16:51:04
32,3000 963.101-0,43%16:49:01
32,2800 872.808-0,49%16:49:01
32,2800 2578.296-0,49%16:49:01
32,2800 1825.875-0,49%16:49:01
32,2800 1193.841-0,49%16:49:01
32,2800 41413.364-0,49%16:49:01
32,3000 351.131-0,43%16:49:01
32,3000 1825.879-0,43%16:49:01
32,3000 22711-0,43%16:49:01
32,3000 1183.811-0,43%16:49:01
32,3200 397-0,37%16:41:24
32,3200 1223.943-0,37%16:41:24
32,3200 41413.380-0,37%16:41:24
32,3000 2939.464-0,43%16:41:15
32,3000 351.131-0,43%16:41:15
32,2800 41413.364-0,49%16:41:08
32,2800 351.130-0,49%16:41:08
32,3000 1274.102-0,43%16:40:28
32,3000 912.939-0,43%16:40:28
32,3400 491.585-0,31%16:33:36
32,3200 1715.527-0,37%16:28:01
32,3400 10323-0,31%16:26:10
32,3400 1374.431-0,31%16:24:13
32,3400 57518.596-0,31%16:24:13
32,3400 2889.314-0,31%16:24:13
32,3400 3009.702-0,31%16:21:49
32,3200 1173.781-0,37%16:18:56
32,3200 792.553-0,37%16:17:48
32,3200 6194-0,37%16:17:48
32,3200 13420-0,37%16:17:48
32,3200 1524.913-0,37%16:17:48
32,3200 18582-0,37%16:17:48
32,3200 24776-0,37%16:17:48
32,3200 2738.823-0,37%16:17:48
32,3400 862.781-0,31%16:16:13
32,3400 2799.023-0,31%16:16:13
32,3400 33810.931-0,31%16:16:13
32,3200 351.131-0,37%16:08:33
32,3200 1053.394-0,37%16:08:33
32,3400 2658.570-0,31%16:08:32
32,3400 802.587-0,31%16:08:32
32,3400 1223.945-0,31%16:08:32
32,3400 1093.525-0,31%16:08:32
32,3600 341.100-0,25%16:01:42
32,3600 1264.077-0,25%16:01:42
32,3600 1544.983-0,25%16:01:42
32,3600 47015.209-0,25%16:01:42
32,3600 912.945-0,25%16:01:42
32,3600 381.230-0,25%16:01:42
32,3800 15486-0,18%16:00:09
32,3600 1.00032.360-0,25%15:54:37
32,3400 15485-0,31%15:54:11
32,3200 2207.110-0,37%15:51:58
32,3200 3079.922-0,37%15:51:58
32,3200 397-0,37%15:51:58
32,3200 732.359-0,37%15:50:58
32,3200 712.295-0,37%15:50:58
32,3200 1595.139-0,37%15:50:58
32,3000 132-0,43%15:50:11
32,3000 73823.837-0,43%15:50:07
32,3000 491.583-0,43%15:50:07
32,3000 1926.202-0,43%15:50:07
32,3000 752.423-0,43%15:50:07
32,3000 351.131-0,43%15:50:07
32,3000 32410.465-0,43%15:50:07
32,3000 3079.916-0,43%15:50:07
32,3000 3079.916-0,43%15:50:07
32,2800 1555.003-0,49%15:49:38
32,3000 622.003-0,43%15:48:16
32,2800 1825.875-0,49%15:46:53
32,2800 351.130-0,49%15:46:53
32,2800 1705.488-0,49%15:46:53
32,2800 1233.970-0,49%15:46:53
32,2800 1274.100-0,49%15:46:53
32,2800 26839-0,49%15:46:53
32,3000 772.487-0,43%15:46:41
32,3200 1244.008-0,37%15:46:30
32,3200 2.71987.878-0,37%15:46:30
32,3200 2006.464-0,37%15:45:51
32,3200 1825.882-0,37%15:43:55
32,3200 1264.072-0,37%15:43:55
32,3200 792.553-0,37%15:43:55
32,3200 732.359-0,37%15:43:55
32,3200 792.553-0,37%15:43:55
32,3200 1705.494-0,37%15:43:55
32,3200 351.131-0,37%15:43:55
32,3200 1003.232-0,37%15:43:55
32,3000 27872-0,43%15:39:33
32,2800 15484-0,49%15:34:29
32,2600 842.710-0,55%15:32:50
32,2400 1123.611-0,62%15:31:38
32,2400 822.644-0,62%15:31:38
32,2400 1083.482-0,62%15:31:38
32,2400 19613-0,62%15:31:38
32,2400 762.450-0,62%15:31:38
32,2600 802.581-0,55%15:31:04
32,2600 1755.646-0,55%15:31:04
32,2600 973.129-0,55%15:31:04
32,2400 351.128-0,62%15:28:01
32,2400 1504.836-0,62%15:28:01
32,2400 132-0,62%15:28:01
32,2200 712.288-0,68%15:26:36
32,2200 712.288-0,68%15:26:36
32,2200 611.965-0,68%15:19:41
32,2200 1414.543-0,68%15:19:36
32,2200 20644-0,68%15:19:36
32,2200 2518.087-0,68%15:19:27
32,2200 37712.147-0,68%15:19:27
32,2200 591.901-0,68%15:19:27
32,2200 5161-0,68%15:19:27
32,2000 23741-0,74%15:19:27
32,2000 12386-0,74%15:19:27
32,2000 371.191-0,74%15:19:14
32,2000 341.095-0,74%15:19:14
32,2000 341.095-0,74%15:19:14
32,2000 41613.395-0,74%15:19:14
32,2000 25805-0,74%15:18:48
32,2000 852.737-0,74%15:18:46
32,1800 2487.981-0,80%15:18:46
32,1800 1133.636-0,80%15:18:46
32,2000 37712.139-0,74%15:18:46
32,1800 692.220-0,80%15:18:46
32,1800 742.381-0,80%15:18:46
32,1800 3029.718-0,80%15:18:46
32,1800 963.089-0,80%15:18:46
32,1800 1835.889-0,80%15:18:46
32,2000 1534.927-0,74%15:18:46
32,2000 752.415-0,74%15:18:46
32,2000 722.318-0,74%15:18:46
32,2000 3029.724-0,74%15:18:46
32,2000 922.962-0,74%15:18:46
32,2000 1835.893-0,74%15:18:46
32,2000 1043.349-0,74%15:18:46
32,2200 351.128-0,68%15:18:46
32,2200 21677-0,68%15:18:46
32,2200 2237.185-0,68%15:18:46
32,2200 963.093-0,68%15:18:46
32,2200 682.191-0,68%15:18:46
32,2200 411.321-0,68%15:18:46
32,2200 3029.730-0,68%15:18:46
32,2200 712.288-0,68%15:15:26
32,2600 1825.871-0,55%15:08:56
32,2600 1595.129-0,55%15:08:56
32,2600 17548-0,55%15:08:56
32,2600 22710-0,55%15:08:56
32,2600 973.129-0,55%15:08:56
32,2600 3029.743-0,55%15:08:56
32,2800 75824.468-0,49%15:03:59
32,2800 922.970-0,49%15:03:59
32,2800 1504.842-0,49%15:03:59
32,2800 792.550-0,49%14:50:33
32,2400 963.095-0,62%14:46:45
32,2400 742.386-0,62%14:46:45
32,2400 18580-0,62%14:45:38
32,2600 632.032-0,55%14:45:16
32,2400 1605.158-0,62%14:45:16
32,2400 2257.254-0,62%14:45:16
32,2400 491.580-0,62%14:45:16
32,2200 13419-0,68%14:38:00
32,2200 22709-0,68%14:38:00
32,2200 963.093-0,68%14:36:50
32,2200 341.095-0,68%14:36:50
32,2400 1274.094-0,62%14:29:58
32,2400 401.290-0,62%14:29:58
32,2400 1003.224-0,62%14:29:56
32,2400 1795.771-0,62%14:29:56
32,2400 772.482-0,62%14:29:56
32,2400 672.160-0,62%14:29:56
32,2400 5161-0,62%14:29:56
32,2200 351.128-0,68%14:26:36
32,2200 23741-0,68%14:26:36
32,2200 812.610-0,68%14:26:36
32,2000 762.447-0,74%14:24:51
32,2000 772.479-0,74%14:24:51
32,1800 1384.441-0,80%14:24:41
32,1800 21676-0,80%14:24:27
32,1800 1013.250-0,80%14:24:27
32,1800 1.00032.180-0,80%14:24:27
32,2000 351.127-0,74%14:24:27
32,2000 782.512-0,74%14:24:27
32,2000 852.737-0,74%14:24:27
32,2000 1835.893-0,74%14:24:27
32,2000 1173.767-0,74%14:24:27
32,2000 10322-0,74%14:24:27
32,2000 1003.220-0,74%14:24:27
32,2000 802.576-0,74%14:24:27
32,2400 1003.224-0,62%14:00:55
32,2600 963.097-0,55%13:59:08
32,2600 351.129-0,55%13:59:08
32,2600 933.000-0,55%13:59:08
32,2600 862.774-0,55%13:59:08
32,2600 1.00032.260-0,55%13:59:08
32,2800 692.227-0,49%13:56:37
32,2800 311.001-0,49%13:56:37
32,2600 361.161-0,55%13:54:53
32,2600 50016.130-0,55%13:54:53
32,2600 3009.678-0,55%13:54:53
32,2600 912.936-0,55%13:54:53
32,2800 1073.454-0,49%13:49:38
32,3000 25808-0,43%13:48:45
32,3000 18581-0,43%13:48:45
32,3000 25808-0,43%13:48:45
32,3000 265-0,43%13:48:45
32,3200 371.196-0,37%13:48:45
32,3200 22711-0,37%13:48:45
32,3200 351.131-0,37%13:48:45
32,3200 33810.924-0,37%13:48:45
32,3200 1825.882-0,37%13:48:45
32,3200 15485-0,37%13:48:45
32,3200 28905-0,37%13:48:45
32,3200 1.00032.320-0,37%13:48:45
32,3200 132-0,37%13:48:45
32,3600 1003.236-0,25%13:45:18
32,3600 1003.236-0,25%13:40:30
32,3600 2578.317-0,25%13:40:30
32,3600 632.039-0,25%13:40:30
32,3200 852.747-0,37%13:38:01
32,3600 3099.999-0,25%13:37:50
32,3400 371.197-0,31%13:18:40
32,3600 732.362-0,25%13:16:53
32,3800 501.619-0,18%13:16:53
32,3600 401.294-0,25%13:14:15
32,3600 892.880-0,25%13:00:09
32,3600 31710.258-0,25%13:00:09
32,3600 31910.323-0,25%13:00:09
32,3600 772.492-0,25%13:00:09
32,3600 2106.796-0,25%13:00:09
32,3600 772.492-0,25%13:00:09
32,3600 652.103-0,25%12:59:29
32,3800 421.360-0,18%12:57:17
32,3800 2006.476-0,18%12:56:00
32,3800 27874-0,18%12:55:58
32,3600 1524.919-0,25%12:55:02
32,3400 732.361-0,31%12:52:42
32,3400 26841-0,31%12:52:42
32,3400 411.326-0,31%12:52:42
32,3200 23743-0,37%12:48:37
32,3200 852.747-0,37%12:48:27
32,3200 551.778-0,37%12:48:27
32,3000 17549-0,43%12:48:16
32,3000 702.261-0,43%12:47:38
32,2800 1825.875-0,49%12:46:49
32,2800 892.873-0,49%12:46:49
32,3000 1825.879-0,43%12:46:49
32,3000 1.00032.300-0,43%12:46:49
32,3000 1414.554-0,43%12:46:49
32,3000 2.00064.600-0,43%12:46:49
32,3000 682.196-0,43%12:46:49
32,3000 37912.242-0,43%12:46:49
32,3000 882.842-0,43%12:46:49
32,3200 351.131-0,37%12:46:49
32,3200 842.715-0,37%12:46:49
32,3400 702.264-0,31%12:42:26
32,3400 872.814-0,31%12:42:26
32,3600 22712-0,25%12:35:34
32,3600 672.168-0,25%12:35:34
32,3600 922.977-0,25%12:35:34
32,3600 14453-0,25%12:35:34
32,3600 892.880-0,25%12:35:34
32,4200 10324-0,06%12:31:54
32,4000 1544.990-0,12%12:24:25
32,4200 1544.993-0,06%12:21:26
32,4000 1534.957-0,12%12:19:32
32,4000 341.102-0,12%12:19:32
32,4000 70822.939-0,12%12:19:32
32,4000 2929.461-0,12%12:19:32
32,4000 15486-0,12%12:19:32
32,4200 1524.928-0,06%12:19:03
32,4200 632.042-0,06%12:16:47
32,4200 792.561-0,06%12:16:47
32,4200 471.524-0,06%12:16:47
32,4200 321.037-0,06%12:16:47
32,4200 1464.733-0,06%12:16:47
32,4200 902.918-0,06%12:16:47
32,4200 1404.539-0,06%12:16:47
32,4200 341.102-0,06%12:16:47
32,4200 712.302-0,06%12:16:47
32,4400 154870,00%12:12:18
32,4200 1504.863-0,06%12:11:17
32,4200 28908-0,06%12:11:17
32,4200 842.723-0,06%12:09:47
32,4200 501.621-0,06%12:09:47
32,4200 341.102-0,06%12:09:47
32,4400 321.0380,00%12:08:30
32,4400 571.8490,00%12:08:30
32,4400 48815.8310,00%12:06:12
32,4400 3970,00%12:06:12
32,4400 1856.0010,00%12:06:12
32,4400 165190,00%12:06:12
32,4400 175510,00%12:06:12
32,4600 2879.3160,06%12:06:12
32,4600 842.7270,06%12:06:12
32,4600 39512.8220,06%12:06:12
32,4600 2799.0560,06%12:06:12
32,4600 601.9480,06%12:06:12
32,4600 33310.8090,06%12:06:12
32,4400 1.18838.5390,00%12:06:12
32,4400 37412.1330,00%12:06:12
32,4200 20648-0,06%12:06:01
32,4200 1.00032.420-0,06%12:06:01
32,4200 25811-0,06%12:06:01
32,4200 22713-0,06%12:04:46
32,4200 25811-0,06%12:01:57
32,4000 1053.402-0,12%11:48:15
32,4000 842.722-0,12%11:48:15
32,4000 1113.596-0,12%11:48:15
32,4000 1474.763-0,12%11:48:04
32,4200 7227-0,06%11:48:04
32,4200 14454-0,06%11:48:00
32,4200 14454-0,06%11:47:34
32,4200 341.102-0,06%11:47:34
32,4200 265-0,06%11:46:22
32,4200 1855.998-0,06%11:46:22
32,4200 15486-0,06%11:46:22
32,4200 501.621-0,06%11:43:54
32,4000 30972-0,12%11:43:08
32,4400 2650,00%11:41:40
32,4400 1524.9310,00%11:41:40
32,4400 1544.9960,00%11:41:15
32,4200 1394.506-0,06%11:40:40
32,4200 15486-0,06%11:40:40
32,4400 772.4980,00%11:39:28
32,4200 88028.530-0,06%11:36:22
32,4200 1203.890-0,06%11:35:19
32,4000 2397.744-0,12%11:32:48
32,4000 611.976-0,12%11:32:48
32,4000 1003.240-0,12%11:32:05
32,4000 19616-0,12%11:32:05
32,4000 1815.864-0,12%11:32:05
32,4000 451.458-0,12%11:32:05
32,4200 822.658-0,06%11:31:29
32,4200 601.945-0,06%11:31:29
32,4200 451.459-0,06%11:31:29
32,4200 1344.344-0,06%11:31:29
32,4200 441.426-0,06%11:31:29
32,4600 66721.6510,06%11:27:46
32,4600 33310.8090,06%11:27:46
32,4600 2708.7640,06%11:27:37
32,4600 1815.8750,06%11:27:37
32,4600 341.1040,06%11:27:37
32,4600 912.9540,06%11:27:37
32,4600 912.9540,06%11:27:37
32,4600 33310.8090,06%11:27:37
32,4600 1153.7330,06%11:26:30
32,4600 792.5640,06%11:26:30
32,4600 742.4020,06%11:26:30
32,4400 33310.8030,00%11:26:30
32,4400 2297.4290,00%11:26:30
32,4400 481.5570,00%11:25:51
32,4400 341.1030,00%11:25:19
32,4200 1785.771-0,06%11:24:33
32,4200 2347.586-0,06%11:24:33
32,4200 1083.501-0,06%11:24:33
32,4400 82600,00%11:24:20
32,4400 902.9200,00%11:24:20
32,4400 35511.5160,00%11:24:20
32,4400 37112.0350,00%11:24:20
32,4400 2518.1420,00%11:24:20
32,4200 33310.796-0,06%11:23:51
32,4000 1203.888-0,12%11:23:23
32,4000 1324.277-0,12%11:23:23
32,3800 1825.893-0,18%11:23:22
32,3800 642.072-0,18%11:23:22
32,3800 341.101-0,18%11:23:22
32,3800 2387.706-0,18%11:23:22
32,3800 341.101-0,18%11:13:48
32,3800 1825.893-0,18%11:13:48
32,3800 842.720-0,18%11:13:48
32,3800 1855.990-0,18%11:13:48
32,3800 99632.250-0,18%11:13:48
32,3800 4130-0,18%11:08:58
32,3600 451.456-0,25%11:06:29
32,3800 461.489-0,18%11:02:28
32,3600 23744-0,25%10:59:46
32,3800 1003.238-0,18%10:58:59
32,3800 1.00032.380-0,18%10:58:59
32,3800 892.882-0,18%10:57:05
32,3800 397-0,18%10:57:05
32,3800 632.040-0,18%10:56:57
32,4000 471.523-0,12%10:55:01
32,4000 28907-0,12%10:55:01
32,4000 1695.476-0,12%10:55:01
32,4000 6194-0,12%10:55:01
32,4000 692.236-0,12%10:51:44
32,4000 2407.776-0,12%10:51:44
32,3600 1.00032.360-0,25%10:46:07
32,3800 922.979-0,18%10:46:07
32,3800 421.360-0,18%10:46:07
32,3800 541.749-0,18%10:46:07
32,3800 1825.893-0,18%10:46:07
32,3800 401.295-0,18%10:46:07
32,3800 882.849-0,18%10:46:07
32,3800 1203.886-0,18%10:46:07
32,3800 1093.529-0,18%10:46:07
32,4000 341.102-0,12%10:43:18
32,4000 24778-0,12%10:43:18
32,4200 1665.382-0,06%10:42:46
32,4200 265-0,06%10:42:46
32,4000 842.722-0,12%10:41:46
32,4000 341.102-0,12%10:41:46
32,4000 1544.990-0,12%10:39:37
32,4000 26842-0,12%10:39:37
32,4000 19616-0,12%10:39:37
32,4000 265-0,12%10:38:08
32,4000 772.495-0,12%10:38:08
32,4000 361.166-0,12%10:38:08
32,4000 132-0,12%10:38:08
32,4000 1133.661-0,12%10:38:07
32,4000 1504.860-0,12%10:38:07
32,4000 35511.502-0,12%10:38:07
32,3800 15486-0,18%10:36:49
32,3800 1414.566-0,18%10:36:49
32,3800 632.040-0,18%10:36:49
32,3800 311.004-0,18%10:36:49
32,3800 351.133-0,18%10:36:49
32,4000 12389-0,12%10:36:07
32,4000 1544.990-0,12%10:36:06
32,4000 551.782-0,12%10:36:06
32,4000 993.208-0,12%10:36:06
32,4000 1.34643.610-0,12%10:36:06
32,3800 1.73556.179-0,18%10:34:16
32,3800 922.979-0,18%10:34:16
32,3800 922.979-0,18%10:34:16
32,3800 812.623-0,18%10:34:16
32,3600 1.00032.360-0,25%10:34:02
32,3600 321.036-0,25%10:34:02
32,3600 1043.365-0,25%10:34:02
32,3800 401.295-0,18%10:31:16
32,3600 1685.436-0,25%10:29:33
32,3600 37912.264-0,25%10:28:59
32,3600 351.133-0,25%10:28:58
32,3600 311.003-0,25%10:27:04
32,3600 25809-0,25%10:27:04
32,3600 12388-0,25%10:27:04
32,3600 14453-0,25%10:27:04
32,3600 541.747-0,25%10:27:04
32,3600 682.200-0,25%10:27:04
32,3600 1003.236-0,25%10:27:04
32,3600 2227.184-0,25%10:27:04
32,3600 892.880-0,25%10:27:04
32,3800 14453-0,18%10:27:04
32,3600 852.751-0,25%10:26:41
32,3600 351.133-0,25%10:26:41
32,3600 31810.290-0,25%10:26:41
32,3600 30971-0,25%10:26:34
32,3600 311.003-0,25%10:25:37
32,3600 742.395-0,25%10:25:11
32,3600 2297.410-0,25%10:25:11
32,3600 742.395-0,25%10:25:11
32,3600 1083.495-0,25%10:25:11
32,3600 852.751-0,25%10:25:11
32,3400 2668.602-0,31%10:25:11
32,3400 1003.234-0,31%10:25:11
32,3400 882.846-0,31%10:25:11
32,3400 41113.292-0,31%10:25:11
32,3400 1003.234-0,31%10:25:11
32,3200 852.747-0,37%10:23:37
32,3200 9291-0,37%10:23:37
32,3000 1755.653-0,43%10:23:33
32,3000 16517-0,43%10:21:27
32,2800 351.130-0,49%10:20:13
32,2800 712.292-0,49%10:20:13
32,2800 1575.068-0,49%10:20:06
32,2800 2.00064.560-0,49%10:20:06
32,2800 62120.046-0,49%10:20:06
32,3000 371.195-0,43%10:16:08
32,3000 451.454-0,43%10:16:08
32,2800 37912.234-0,49%10:15:10
32,2600 1825.871-0,55%10:13:54
32,2600 265-0,55%10:13:54
32,2600 792.549-0,55%10:13:54
32,2600 882.839-0,55%10:13:54
32,2400 58818.957-0,62%10:13:54
32,2400 25806-0,62%10:13:54
32,2400 1544.965-0,62%10:13:54
32,2400 361.161-0,62%10:13:54
32,2400 1073.450-0,62%10:13:54
32,2600 642.065-0,55%10:11:43
32,2600 892.871-0,55%10:11:43
32,2600 351.129-0,55%10:11:43
32,3000 75024.225-0,43%10:06:27
32,3000 912.939-0,43%10:05:53
32,3000 1123.618-0,43%10:05:07
32,3000 351.131-0,43%10:05:07
32,3200 792.553-0,37%10:00:30
32,3400 351.132-0,31%9:58:24
32,3400 1033.331-0,31%9:58:24
32,3400 842.717-0,31%9:58:24
32,3400 20647-0,31%9:57:32
32,3000 712.293-0,43%9:56:55
32,3000 1544.974-0,43%9:56:55
32,3000 3059.852-0,43%9:56:55
32,3200 38712.508-0,37%9:56:55
32,3200 2989.631-0,37%9:56:55
32,3200 912.941-0,37%9:49:47
32,3000 351.131-0,43%9:49:42
32,3000 22711-0,43%9:49:42
32,2800 1725.552-0,49%9:48:02
32,2800 852.744-0,49%9:47:06
32,2800 922.970-0,49%9:45:39
32,2800 692.227-0,49%9:45:38
32,3000 1.00032.300-0,43%9:45:38
32,3200 1685.430-0,37%9:45:25
32,3200 902.909-0,37%9:45:25
32,3400 35811.578-0,31%9:40:17
32,3400 1003.234-0,31%9:40:17
32,3400 341.100-0,31%9:40:17
32,3400 2056.630-0,31%9:40:17
32,3400 19614-0,31%9:40:17
32,3400 581.876-0,31%9:40:17
32,3400 1384.463-0,31%9:40:09
32,3400 341.100-0,31%9:40:09
32,3400 1.00032.340-0,31%9:40:09
32,3600 842.718-0,25%9:40:09
32,3600 2056.634-0,25%9:40:09
32,3600 892.880-0,25%9:40:09
32,3600 1033.333-0,25%9:40:09
32,3600 1284.142-0,25%9:40:09
32,3600 862.783-0,25%9:40:09
32,3600 1.00032.360-0,25%9:40:09
32,4000 1003.240-0,12%9:31:18
32,4000 1555.022-0,12%9:31:18
32,4000 341.102-0,12%9:31:18
32,4000 682.203-0,12%9:31:18
32,4200 1133.663-0,06%9:30:15
32,4400 1906.1640,00%9:30:15
32,4400 912.9520,00%9:30:15
32,4400 341.1030,00%9:30:15
32,4400 702.2710,00%9:27:42
32,4400 2056.6500,00%9:26:04
32,4400 1655.3530,00%9:26:04
32,4400 1003.2440,00%9:22:44
32,4200 1003.242-0,06%9:19:37
32,4400 441.4270,00%9:16:43
32,4400 341.1030,00%9:16:43
32,4400 1033.3410,00%9:16:43
32,4400 1.01032.7640,00%9:16:43
32,4400 882.8550,00%9:16:43
32,4000 1033.337-0,12%9:16:13
32,4000 682.203-0,12%9:16:13
32,4000 13421-0,12%9:16:13
32,3800 132-0,18%9:16:13
32,3800 23745-0,18%9:16:13
32,3800 2869.261-0,18%9:16:13
32,3400 601.940-0,31%9:10:53
32,3600 1003.236-0,25%9:10:53
32,3600 341.100-0,25%9:10:53
32,3600 1033.333-0,25%9:10:53
32,3600 872.815-0,25%9:10:53
32,3600 902.912-0,25%9:10:53
32,3800 132-0,18%9:09:02
32,4200 1063.437-0,06%9:07:54
32,4200 1384.474-0,06%9:07:54
32,4200 1063.437-0,06%9:07:54
32,4200 351.135-0,06%9:07:54
32,4200 1033.339-0,06%9:07:54
32,4200 351.135-0,06%9:07:54
32,4200 1003.242-0,06%9:07:54
32,4200 1003.242-0,06%9:04:41
32,4200 882.853-0,06%9:04:41
32,4200 1.00032.420-0,06%9:04:41
32,4200 892.885-0,06%9:02:53
32,4200 1504.863-0,06%9:02:53
32,4000 1003.240-0,12%9:02:53
32,4000 1003.240-0,12%9:02:53
32,4200 1825.900-0,06%9:01:02
32,4200 397-0,06%9:01:02
32,4200 1203.890-0,06%9:01:02
32,4000 5162-0,12%9:01:02
32,3800 922.979-0,18%9:01:02
32,3800 1203.886-0,18%9:01:02
32,3800 852.752-0,18%9:01:02
32,3800 1003.238-0,18%9:01:02
32,4000 933.013-0,12%9:00:13
32,4000 21680-0,12%9:00:13
32,4000 712.300-0,12%9:00:13
32,4000 10324-0,12%9:00:13
32,4000 6194-0,12%9:00:11
32,4000 712.300-0,12%9:00:11
32,4000 8259-0,12%9:00:11
32,4000 1404.536-0,12%9:00:11
32,4000 642.074-0,12%9:00:11
32,4000 21680-0,12%9:00:11
32,4000 5162-0,12%9:00:11
32,4000 752.430-0,12%9:00:11
32,4000 132-0,12%9:00:11
32,4000 622.009-0,12%9:00:11
32,4000 6194-0,12%9:00:11
32,4000 265-0,12%9:00:11
32,4000 397-0,12%9:00:11
32,4000 397-0,12%9:00:11
32,4000 15486-0,12%9:00:11
32,4000 8259-0,12%9:00:11
32,4000 23745-0,12%9:00:11
32,4000 20648-0,12%9:00:11
32,4000 132-0,12%9:00:11
32,4000 622.009-0,12%9:00:11
32,4000 622.009-0,12%9:00:11
32,4000 5162-0,12%9:00:11
32,4000 24778-0,12%9:00:11
32,4000 331.069-0,12%9:00:11
32,4000 622.009-0,12%9:00:11
32,4000 2849.202-0,12%9:00:11
32,4000 1795.800-0,12%9:00:11
32,4000 6194-0,12%9:00:11
32,4000 397-0,12%9:00:11
32,4000 11356-0,12%9:00:11
32,4000 14454-0,12%9:00:11
32,4000 1524.925-0,12%9:00:11
32,4000 782.527-0,12%9:00:11
32,4000 132-0,12%9:00:11
32,4000 30972-0,12%9:00:11
32,4000 265-0,12%9:00:11
32,4000 20648-0,12%9:00:11
32,4000 17551-0,12%9:00:11
32,4000 4130-0,12%9:00:11
32,4000 501.620-0,12%9:00:11
32,4000 541.750-0,12%9:00:11
32,4000 1013.272-0,12%9:00:11
32,4000 491.588-0,12%9:00:11