32,8200 3009.846-1,38%17:35:27
32,8200 44514.605-1,38%17:35:27
32,8200 1.00032.820-1,38%17:35:27
32,8200 60319.790-1,38%17:35:27
32,8200 1.00232.886-1,38%17:35:27
32,8200 35111.520-1,38%17:35:27
32,8200 58219.101-1,38%17:35:27
32,8200 39012.800-1,38%17:35:27
32,8200 2979.748-1,38%17:35:27
32,8200 30510.010-1,38%17:35:27
32,8200 1.15537.907-1,38%17:35:27
32,8200 1625.317-1,38%17:35:27
32,8200 68622.515-1,38%17:35:27
32,8200 32010.502-1,38%17:35:27
32,8200 30985-1,38%17:35:27
32,8200 1203.938-1,38%17:35:27
32,8200 1344.398-1,38%17:35:27
32,8200 1384.529-1,38%17:35:27
32,8200 57018.707-1,38%17:35:27
32,8200 2347.680-1,38%17:35:27
32,8200 75724.845-1,38%17:35:27
32,8200 1.01933.444-1,38%17:35:27
32,8200 36812.078-1,38%17:35:27
32,8200 42313.883-1,38%17:35:27
32,8200 32410.634-1,38%17:35:27
32,8200 1.57251.593-1,38%17:35:27
32,8200 5.038165.347-1,38%17:35:27
32,8200 34411.290-1,38%17:35:27
32,8200 1053.446-1,38%17:35:27
32,8200 772.527-1,38%17:35:27
32,8200 44814.703-1,38%17:35:27
32,8200 612.002-1,38%17:35:27
32,8200 933.052-1,38%17:35:27
32,8200 11361-1,38%17:35:27
32,8200 1043.413-1,38%17:35:27
32,8200 1043.413-1,38%17:35:27
32,8200 1043.413-1,38%17:35:27
32,8200 772.527-1,38%17:35:27
32,8200 762.494-1,38%17:35:27
32,8200 28919-1,38%17:35:27
32,8200 13427-1,38%17:35:27
32,8200 2869.387-1,38%17:35:27
32,8200 1.43647.130-1,38%17:35:27
32,8200 2.00365.738-1,38%17:35:27
32,8200 1946.367-1,38%17:35:27
32,8200 1374.496-1,38%17:35:27
32,8200 56518.543-1,38%17:35:27
32,8200 43914.408-1,38%17:35:27
32,8200 30985-1,38%17:35:27
32,8200 1575.153-1,38%17:35:27
32,8200 2668.730-1,38%17:35:27
32,8200 561.838-1,38%17:35:27
32,8200 1.04734.363-1,38%17:35:27
32,8200 75924.910-1,38%17:35:27
32,8200 1504.923-1,38%17:35:27
32,8200 68322.416-1,38%17:35:27
32,8200 2.45880.672-1,38%17:35:27
32,8200 1234.037-1,38%17:35:27
32,8200 1.60652.709-1,38%17:35:27
32,8200 9295-1,38%17:35:27
32,8200 1324.332-1,38%17:35:27
32,8200 7.756254.552-1,38%17:35:27
32,8200 38512.636-1,38%17:35:27
32,8200 1083.545-1,38%17:35:27
32,8200 1.64053.825-1,38%17:35:27
32,8200 2267.417-1,38%17:35:27
32,8200 29952-1,38%17:35:27
32,8200 491.608-1,38%17:35:27
32,8200 1464.792-1,38%17:35:27
32,8200 54417.854-1,38%17:35:27
32,8200 511.674-1,38%17:35:27
32,8200 1.15537.907-1,38%17:35:27
32,8200 55418.182-1,38%17:35:27
32,8200 672.199-1,38%17:35:27
32,8200 1775.809-1,38%17:35:27
32,8200 2106.892-1,38%17:35:27
32,8200 4131-1,38%17:35:27
32,8200 2297.516-1,38%17:35:27
32,8200 1555.087-1,38%17:35:27
32,8200 1494.890-1,38%17:35:27
32,8200 34611.356-1,38%17:35:27
32,8200 32310.601-1,38%17:35:27
32,8200 47515.590-1,38%17:35:27
32,8200 40113.161-1,38%17:35:27
32,8200 2909.518-1,38%17:35:27
32,8200 1.05034.461-1,38%17:35:27
32,8200 1825.973-1,38%17:35:27
32,8200 7230-1,38%17:35:27
32,8200 34011.159-1,38%17:35:27
32,8200 92630.391-1,38%17:35:27
32,8200 89629.407-1,38%17:35:27
32,8200 2588.468-1,38%17:35:27
32,8200 1836.006-1,38%17:35:27
32,8200 5164-1,38%17:35:27
32,8200 1213.971-1,38%17:35:27
32,8200 31910.470-1,38%17:35:27
32,8200 99132.525-1,38%17:35:27
32,8200 14459-1,38%17:35:27
32,8200 15492-1,38%17:35:27
32,8200 27886-1,38%17:35:27
32,8200 11361-1,38%17:35:27
32,8200 521.707-1,38%17:35:27
32,8200 33010.831-1,38%17:35:27
32,8200 531.739-1,38%17:35:27
32,8200 1404.595-1,38%17:35:27
32,8200 133-1,38%17:35:27
32,8200 33611.028-1,38%17:35:27
32,8200 35911.782-1,38%17:35:27
32,8200 782.560-1,38%17:35:27
32,8200 133-1,38%17:35:27
32,9200 1504.938-1,08%17:29:50
32,9200 32510.699-1,08%17:29:50
32,9200 6198-1,08%17:29:44
32,9000 33110.890-1,14%17:29:41
32,9000 1504.935-1,14%17:29:41
32,9000 401.316-1,14%17:29:41
32,9000 742.435-1,14%17:29:41
32,9000 561.842-1,14%17:29:40
32,9000 812.665-1,14%17:29:40
32,9000 692.270-1,14%17:29:40
32,9000 1504.935-1,14%17:29:40
32,9000 1625.330-1,14%17:29:40
32,9000 341.119-1,14%17:29:40
32,9000 1504.935-1,14%17:29:40
32,9000 802.632-1,14%17:29:40
32,9000 6197-1,14%17:29:40
32,9000 2608.554-1,14%17:29:40
32,9000 2759.048-1,14%17:29:40
32,9000 1003.290-1,14%17:29:22
32,9000 561.842-1,14%17:28:58
32,8600 591.939-1,26%17:28:58
32,8800 1504.932-1,20%17:28:58
32,8800 983.222-1,20%17:28:58
32,8800 521.710-1,20%17:28:58
32,8800 7230-1,20%17:28:58
32,8800 12395-1,20%17:28:58
32,8800 9296-1,20%17:28:58
32,8800 722.367-1,20%17:28:58
32,8800 1504.932-1,20%17:28:32
32,8800 411.348-1,20%17:28:32
32,8800 902.959-1,20%17:28:32
32,8800 19625-1,20%17:28:32
32,8800 591.940-1,20%17:28:31
32,8800 912.992-1,20%17:28:30
32,8800 1324.340-1,20%17:28:30
32,8800 1735.688-1,20%17:28:30
32,8800 33110.883-1,20%17:28:30
32,9000 30987-1,14%17:28:29
32,9000 1153.784-1,14%17:28:29
32,9000 1254.113-1,14%17:28:29
32,9000 2899.508-1,14%17:28:29
32,9200 351.152-1,08%17:28:29
32,9200 21691-1,08%17:28:29
32,9200 21691-1,08%17:28:29
32,9200 1043.424-1,08%17:28:29
32,9200 51316.888-1,08%17:28:29
32,9200 1735.695-1,08%17:28:29
32,9200 33010.864-1,08%17:28:29
32,9200 33010.864-1,08%17:28:03
32,9200 33110.897-1,08%17:28:03
32,9200 1846.057-1,08%17:27:55
32,9200 772.535-1,08%17:27:48
32,9200 33110.897-1,08%17:27:48
32,9200 341.119-1,08%17:27:48
32,9200 652.140-1,08%17:27:48
32,9200 48916.098-1,08%17:27:48
32,9200 1876.156-1,08%17:27:48
32,9200 2006.584-1,08%17:27:48
32,9200 1735.695-1,08%17:27:48
32,9400 1735.699-1,02%17:27:01
32,9400 33110.903-1,02%17:27:01
32,9400 601.976-1,02%17:27:01
32,9400 1334.381-1,02%17:27:01
32,9400 1675.501-1,02%17:27:01
32,9200 1735.695-1,08%17:26:12
32,9200 1103.621-1,08%17:26:12
32,9000 33110.890-1,14%17:25:35
32,9000 26855-1,14%17:25:35
32,9000 28921-1,14%17:25:35
32,9000 10329-1,14%17:25:34
32,9000 381.250-1,14%17:23:07
32,9000 399-1,14%17:23:07
32,9000 32910.824-1,14%17:23:07
32,9000 742.435-1,14%17:23:07
32,9000 1715.626-1,14%17:21:02
32,9000 1234.047-1,14%17:21:02
32,9000 792.599-1,14%17:21:02
32,9000 33110.890-1,14%17:19:35
32,9000 6197-1,14%17:19:35
32,8800 1745.721-1,20%17:19:31
32,8800 16526-1,20%17:19:31
32,8800 21690-1,20%17:19:31
32,8800 1805.918-1,20%17:19:31
32,8800 1.00032.880-1,20%17:19:31
32,8800 481.578-1,20%17:19:31
32,8800 17559-1,20%17:17:51
32,8400 752.463-1,32%17:16:30
32,8600 5164-1,26%17:16:30
32,8600 1.16438.249-1,26%17:16:30
32,8800 20658-1,20%17:16:26
32,8800 31110.226-1,20%17:16:26
32,8800 4132-1,20%17:16:26
32,8800 802.630-1,20%17:16:03
32,8800 21690-1,20%17:16:03
32,8800 30986-1,20%17:16:03
32,8800 1334.373-1,20%17:16:03
32,8400 341.117-1,32%17:16:00
32,8400 62520.525-1,32%17:16:00
32,8400 802.627-1,32%17:16:00
32,8400 1745.714-1,32%17:16:00
32,8400 33110.870-1,32%17:16:00
32,8200 1755.744-1,38%17:15:54
32,8200 77825.534-1,38%17:15:54
32,8200 662.166-1,38%17:15:54
32,8200 33110.863-1,38%17:15:54
32,8000 581.902-1,44%17:15:18
32,8000 29951-1,44%17:15:18
32,8000 15492-1,44%17:15:18
32,8000 14459-1,44%17:15:18
32,8000 571.870-1,44%17:15:18
32,8000 45514.924-1,44%17:15:18
32,8000 341.115-1,44%17:15:18
32,8000 1805.904-1,44%17:15:18
32,7800 571.868-1,50%17:14:36
32,7800 1424.655-1,50%17:14:26
32,8000 15492-1,44%17:13:32
32,8000 331.082-1,44%17:13:22
32,8000 8262-1,44%17:13:22
32,8000 652.132-1,44%17:13:22
32,8000 341.115-1,44%17:13:15
32,7800 1835.999-1,50%17:13:15
32,7800 782.557-1,50%17:13:15
32,7800 1745.704-1,50%17:13:15
32,7800 38412.588-1,50%17:13:15
32,7800 33110.850-1,50%17:13:15
32,8000 33110.857-1,44%17:13:15
32,8000 33110.857-1,44%17:12:43
32,8000 1514.953-1,44%17:10:14
32,8000 65821.582-1,44%17:10:14
32,8000 2006.560-1,44%17:10:14
32,8000 33110.857-1,44%17:10:14
32,8000 1394.559-1,44%17:10:14
32,8000 1745.707-1,44%17:10:14
32,8000 1805.904-1,44%17:10:14
32,7800 1514.950-1,50%17:10:13
32,7800 1805.900-1,50%17:10:13
32,7800 33110.850-1,50%17:10:13
32,7800 341.115-1,50%17:10:13
32,7800 842.754-1,50%17:10:13
32,7800 52317.144-1,50%17:10:13
32,7800 1745.704-1,50%17:10:13
32,7800 21688-1,50%17:10:13
32,7800 1354.425-1,50%17:10:13
32,7800 1815.933-1,50%17:09:34
32,7800 1685.507-1,50%17:09:34
32,7800 24787-1,50%17:08:22
32,7800 722.360-1,50%17:08:22
32,8000 622.034-1,44%17:07:29
32,8000 1936.330-1,44%17:07:03
32,8000 481.574-1,44%17:07:03
32,8000 15492-1,44%17:07:03
32,8200 20656-1,38%17:06:30
32,8200 1264.135-1,38%17:06:09
32,8200 1304.267-1,38%17:06:09
32,8200 1946.367-1,38%17:06:09
32,8200 742.429-1,38%17:06:09
32,8200 44114.474-1,38%17:06:09
32,8200 722.363-1,38%17:06:09
32,8200 2006.564-1,38%17:06:09
32,8400 2016.601-1,32%17:05:27
32,8400 1.00432.971-1,32%17:05:27
32,8600 1234.042-1,26%17:02:49
32,8600 43714.360-1,26%17:02:46
32,8600 33110.877-1,26%17:02:46
32,8800 802.630-1,20%17:02:14
32,8800 1675.491-1,20%17:02:02
32,8800 29954-1,20%17:02:02
32,8800 93230.644-1,20%17:02:02
32,8800 33110.883-1,20%17:00:43
32,8800 23756-1,20%17:00:43
32,8800 722.367-1,20%17:00:43
32,8600 33110.877-1,26%17:00:40
32,8800 33110.883-1,20%16:57:34
32,8800 682.236-1,20%16:57:34
32,8800 3009.864-1,20%16:57:34
32,8800 511.677-1,20%16:57:34
32,8600 1244.075-1,26%16:56:57
32,8600 531.742-1,26%16:56:57
32,8800 1735.688-1,20%16:56:55
32,8800 1284.209-1,20%16:56:55
32,8800 1464.800-1,20%16:56:55
32,8800 2257.398-1,20%16:56:55
32,8800 431.414-1,20%16:55:50
32,9200 16527-1,08%16:48:27
32,9000 1795.889-1,14%16:47:31
32,9000 1795.889-1,14%16:47:31
32,9000 14461-1,14%16:47:31
32,9000 762.500-1,14%16:47:31
32,9000 2829.278-1,14%16:47:31
32,9200 331.086-1,08%16:46:39
32,9200 1.00032.920-1,08%16:46:38
32,9200 933.062-1,08%16:46:38
32,9200 12395-1,08%16:46:21
32,9200 29955-1,08%16:46:21
32,9400 341.120-1,02%16:46:18
32,9400 581.911-1,02%16:46:18
32,9400 22725-1,02%16:46:18
32,9400 2779.124-1,02%16:46:18
32,9400 662.174-1,02%16:46:18
32,9400 742.438-1,02%16:46:18
32,9600 1474.845-0,96%16:43:18
32,9600 33110.910-0,96%16:43:18
32,9600 1655.438-0,96%16:43:18
32,9600 692.274-0,96%16:43:18
32,9800 1404.617-0,90%16:42:54
32,9800 21693-0,90%16:41:38
32,9800 1504.947-0,90%16:40:27
32,9800 25825-0,90%16:40:27
32,9800 27890-0,90%16:40:27
32,9800 23759-0,90%16:39:55
32,9800 1173.859-0,90%16:39:35
32,9600 1695.570-0,96%16:39:33
32,9600 33110.910-0,96%16:39:33
32,9800 1735.706-0,90%16:38:55
32,9800 1244.090-0,90%16:38:55
32,9800 1585.211-0,90%16:38:55
32,9800 24792-0,90%16:38:55
32,9800 21693-0,90%16:38:55
32,9800 21693-0,90%16:38:55
32,9800 37012.203-0,90%16:38:55
32,9600 993.263-0,96%16:38:05
32,9400 1735.699-1,02%16:35:11
32,9400 601.976-1,02%16:35:11
32,9400 862.833-1,02%16:35:11
32,9400 341.120-1,02%16:35:11
32,9400 1805.929-1,02%16:35:11
32,9400 2829.289-1,02%16:35:11
32,9600 33110.910-0,96%16:32:21
32,9600 652.142-0,96%16:25:52
32,9800 43314.280-0,90%16:24:27
33,0000 5165-0,84%16:23:28
33,0000 441.452-0,84%16:23:28
33,0000 321.056-0,84%16:23:28
33,0000 541.782-0,84%16:23:28
33,0000 13429-0,84%16:23:28
33,0000 1003.300-0,84%16:23:28
32,9800 521.715-0,90%16:22:09
32,9800 133-0,90%16:22:03
32,9800 341.121-0,90%16:21:44
32,9800 87028.693-0,90%16:21:44
32,9800 732.408-0,90%16:21:44
32,9800 32310.653-0,90%16:21:44
32,9800 1735.706-0,90%16:21:44
32,9800 1234.057-0,90%16:11:59
32,9800 1735.706-0,90%16:11:59
32,9800 35311.642-0,90%16:11:59
33,0000 14462-0,84%16:11:59
33,0200 2698.882-0,78%16:11:58
33,0200 421.387-0,78%16:11:58
33,0200 341.123-0,78%16:11:58
33,0200 1735.712-0,78%16:11:58
33,0200 27892-0,78%16:11:58
33,0200 32610.765-0,78%16:11:58
33,0200 54718.062-0,78%16:11:58
33,0200 35311.656-0,78%16:11:58
33,0400 341.123-0,72%16:06:45
33,0200 652.146-0,78%16:03:40
33,0200 953.137-0,78%16:02:05
33,0200 2427.991-0,78%16:02:05
33,0200 16528-0,78%16:02:05
33,0200 551.816-0,78%16:01:57
33,0000 1514.983-0,84%16:01:56
33,0000 702.310-0,84%16:01:56
33,0000 341.122-0,84%16:01:56
33,0000 1003.300-0,84%16:01:56
33,0000 1.88862.304-0,84%16:01:56
33,0000 1123.696-0,84%16:01:18
33,0000 722.376-0,84%16:01:18
33,0000 1424.686-0,84%16:01:18
32,9800 75624.933-0,90%16:01:12
32,9800 2829.300-0,90%16:01:12
32,9800 963.166-0,90%16:01:12
32,9800 782.572-0,90%16:01:12
32,9800 722.375-0,90%16:01:12
32,9800 2096.893-0,90%16:01:12
32,9600 1304.285-0,96%16:01:12
32,9600 672.208-0,96%16:01:12
32,9600 782.571-0,96%16:01:12
32,9600 1033.395-0,96%16:01:12
32,9600 1003.296-0,96%16:01:12
32,9400 341.120-1,02%16:01:08
32,9200 1735.695-1,08%16:01:08
32,9200 1805.926-1,08%16:01:08
32,9200 1073.522-1,08%16:01:08
32,9000 2819.245-1,14%16:01:05
32,9000 3009.870-1,14%16:01:05
32,9000 782.566-1,14%16:01:05
32,9000 33611.054-1,14%16:01:05
32,9000 85328.064-1,14%16:01:05
32,9000 321.053-1,14%16:01:05
32,9000 702.303-1,14%16:01:05
32,9000 1394.573-1,14%16:01:05
32,9000 1525.001-1,14%16:01:05
32,9000 4132-1,14%16:01:05
32,9000 2708.883-1,14%16:01:05
32,9000 1514.968-1,14%15:57:14
32,8800 1304.274-1,20%15:56:35
32,8800 612.006-1,20%15:54:01
32,8800 963.156-1,20%15:54:01
32,8800 1063.485-1,20%15:54:01
32,8800 481.578-1,20%15:53:57
32,8800 72123.706-1,20%15:53:57
32,8800 632.071-1,20%15:53:47
32,8800 461.512-1,20%15:53:47
32,8800 1384.537-1,20%15:53:47
32,8800 321.052-1,20%15:53:47
32,8800 4132-1,20%15:49:17
32,8800 266-1,20%15:49:07
32,8800 5164-1,20%15:49:06
32,8800 2197.201-1,20%15:48:30
32,8800 20658-1,20%15:46:08
32,8800 2829.272-1,20%15:44:45
32,8800 24789-1,20%15:44:40
32,8800 1805.918-1,20%15:41:04
32,8800 963.156-1,20%15:41:04
32,8800 411.348-1,20%15:41:04
32,8800 902.959-1,20%15:40:53
32,8800 2006.576-1,20%15:40:53
32,9000 38712.732-1,14%15:40:53
32,9000 632.073-1,14%15:40:53
32,9000 35011.515-1,14%15:33:10
32,9000 341.119-1,14%15:33:10
32,9000 1775.823-1,14%15:33:10
32,9000 2377.797-1,14%15:33:10
32,9000 341.119-1,14%15:33:10
32,8800 531.743-1,20%15:28:10
32,8800 2909.535-1,20%15:28:10
32,8800 341.118-1,20%15:28:10
32,8800 21690-1,20%15:28:10
32,8800 872.861-1,20%15:28:10
32,8800 1133.715-1,20%15:26:23
32,8800 521.710-1,20%15:26:05
32,8800 2036.675-1,20%15:26:05
32,8800 49216.177-1,20%15:26:05
32,8800 351.151-1,20%15:26:05
32,8800 431.414-1,20%15:26:05
32,8800 341.118-1,20%15:26:05
32,8800 321.052-1,20%15:26:05
32,9000 1625.330-1,14%15:24:27
32,9000 782.566-1,14%15:24:27
32,9000 30510.035-1,14%15:24:27
32,9000 782.566-1,14%15:24:27
32,9000 2999.837-1,14%15:24:27
32,9000 782.566-1,14%15:24:16
32,9000 902.961-1,14%15:22:13
32,9000 1003.290-1,14%15:22:13
32,9000 2417.929-1,14%15:22:13
32,9000 1003.290-1,14%15:22:13
32,9000 52117.141-1,14%15:22:13
32,9400 1183.887-1,02%15:19:47
32,9400 652.141-1,02%15:19:47
32,9400 40513.341-1,02%15:19:47
32,9400 1825.995-1,02%15:19:47
32,9600 2849.361-0,96%15:19:47
32,9600 2187.185-0,96%15:19:47
32,9800 9297-0,90%15:16:53
32,9600 1404.614-0,96%15:16:53
32,9800 30989-0,90%15:16:53
32,9800 1063.496-0,90%15:16:53
32,9600 1976.493-0,96%15:16:53
32,9600 1735.702-0,96%15:16:53
32,9600 8264-0,96%15:16:53
32,9600 341.121-0,96%15:16:53
32,9600 33611.075-0,96%15:16:53
32,9600 33010.877-0,96%15:16:53
32,9600 2999.855-0,96%15:16:53
32,9800 2468.113-0,90%15:08:51
32,9800 23759-0,90%15:07:43
32,9800 1.00032.980-0,90%15:07:40
33,0000 381.254-0,84%15:05:17
33,0000 983.234-0,84%15:03:20
33,0000 92630.558-0,84%15:03:01
33,0000 742.442-0,84%15:03:01
33,0000 371.221-0,84%15:02:50
33,0000 321.056-0,84%15:02:50
33,0000 1665.478-0,84%15:02:50
33,0000 742.442-0,84%15:02:50
33,0000 401.320-0,84%15:02:50
33,0000 2006.600-0,84%15:01:14
32,9800 1294.254-0,90%15:01:02
32,9800 782.572-0,90%15:01:02
32,9800 1735.706-0,90%15:01:02
32,9800 341.121-0,90%15:01:02
32,9800 662.177-0,90%15:01:02
33,0000 16528-0,84%14:59:52
32,9800 2076.827-0,90%14:57:50
32,9800 1143.760-0,90%14:57:50
32,9800 5165-0,90%14:52:59
32,9800 17561-0,90%14:52:59
33,0000 23759-0,84%14:52:29
32,9800 692.276-0,90%14:50:40
32,9800 983.232-0,90%14:50:07
32,9800 74424.537-0,90%14:50:07
32,9800 1735.706-0,90%14:50:07
32,9800 1364.485-0,90%14:50:07
32,9800 42814.115-0,90%14:50:07
33,0000 1103.630-0,84%14:48:27
33,0000 30990-0,84%14:48:27
33,0200 702.311-0,78%14:45:31
33,0000 1153.795-0,84%14:45:31
33,0000 9297-0,84%14:45:31
33,0200 341.123-0,78%14:43:41
33,0200 762.510-0,78%14:43:41
33,0200 24792-0,78%14:43:41
33,0000 341.122-0,84%14:43:34
33,0000 381.254-0,84%14:43:34
33,0000 1715.643-0,84%14:43:34
33,0200 23759-0,78%14:42:46
33,0000 42814.124-0,84%14:42:33
33,0200 10330-0,78%14:42:33
33,0000 42814.124-0,84%14:41:09
33,0000 652.145-0,84%14:41:09
33,0000 652.145-0,84%14:41:08
32,9600 21692-0,96%14:41:07
32,9600 15494-0,96%14:41:07
32,9600 41313.612-0,96%14:41:07
32,9600 1735.702-0,96%14:41:07
32,9600 21692-0,96%14:41:07
32,9600 953.131-0,96%14:41:07
32,9600 341.121-0,96%14:41:07
32,9600 2749.031-0,96%14:41:07
32,9400 832.734-1,02%14:35:21
32,9400 17560-1,02%14:35:21
32,9400 1003.294-1,02%14:35:21
32,9400 1063.492-1,02%14:35:21
32,9400 632.075-1,02%14:35:21
32,9400 341.120-1,02%14:35:21
32,9400 25824-1,02%14:35:21
32,9400 481.581-1,02%14:35:21
32,9400 732.405-1,02%14:35:21
32,9400 1735.699-1,02%14:33:15
32,9400 341.120-1,02%14:33:15
32,9400 3009.882-1,02%14:33:15
32,9400 1514.974-1,02%14:33:15
32,9400 632.075-1,02%14:33:15
32,9200 1575.168-1,08%14:33:15
32,9200 361.185-1,08%14:33:15
32,9200 1665.465-1,08%14:33:15
32,9600 9297-0,96%14:29:42
32,9400 782.569-1,02%14:29:37
32,9600 30989-0,96%14:29:36
32,9400 1063.492-1,02%14:29:36
32,9400 722.372-1,02%14:29:36
32,9600 983.230-0,96%14:29:36
32,9600 2347.713-0,96%14:29:36
32,9600 652.142-0,96%14:29:36
32,9600 431.417-0,96%14:29:36
32,9600 1033.395-0,96%14:29:36
32,9600 2217.284-0,96%14:29:36
32,9600 74624.588-0,96%14:29:36
33,0000 752.475-0,84%14:25:28
32,9800 702.309-0,90%14:23:01
32,9800 1996.563-0,90%14:22:55
32,9800 331.088-0,90%14:22:55
32,9800 1.00032.980-0,90%14:22:55
33,0200 15495-0,78%14:09:49
33,0000 852.805-0,84%14:04:29
33,0000 41413.662-0,84%14:04:18
32,9800 34211.279-0,90%14:04:18
33,0000 1725.676-0,84%14:04:18
33,0000 481.584-0,84%14:04:18
32,9800 832.737-0,90%14:04:18
32,9800 662.177-0,90%14:03:33
32,9800 491.616-0,90%14:03:33
32,9800 692.276-0,90%14:03:33
32,9800 441.451-0,90%14:03:33
32,9800 1123.694-0,90%14:03:33
32,9800 712.342-0,90%14:03:33
33,0000 812.673-0,84%14:00:53
33,0000 341.122-0,84%14:00:53
33,0000 321.056-0,84%14:00:53
33,0000 461.518-0,84%14:00:53
33,0200 411.354-0,78%14:00:32
33,0200 321.057-0,78%14:00:32
33,0200 27892-0,78%14:00:20
33,0000 1866.138-0,84%14:00:17
33,0000 1484.884-0,84%14:00:17
33,0000 3039.999-0,84%14:00:17
33,0000 902.970-0,84%14:00:17
33,0200 341.123-0,78%14:00:17
33,0200 1805.944-0,78%14:00:17
33,0200 802.642-0,78%14:00:17
33,0200 561.849-0,78%14:00:17
33,0200 2568.453-0,78%14:00:17
33,0200 1504.953-0,78%14:00:17
33,0400 18595-0,72%13:58:28
33,0400 722.379-0,72%13:55:24
33,0400 39312.985-0,72%13:54:08
33,0400 782.577-0,72%13:54:08
33,0400 21694-0,72%13:54:08
33,0600 782.579-0,66%13:54:08
33,0600 21694-0,66%13:54:08
33,0200 12396-0,78%13:34:42
33,0400 19628-0,72%13:30:21
33,0400 25826-0,72%13:30:21
33,0400 862.841-0,72%13:30:21
33,0400 331.090-0,72%13:28:18
33,0400 622.048-0,72%13:28:18
33,0400 16529-0,72%13:28:18
33,0400 2217.302-0,72%13:23:31
33,0400 40113.249-0,72%13:23:31
33,0800 25827-0,60%13:17:48
33,0600 1514.992-0,66%13:10:54
33,0800 28926-0,60%13:10:28
33,0600 14463-0,66%13:10:28
33,0600 902.975-0,66%13:10:28
33,0600 1.00033.060-0,66%13:10:28
33,0400 1555.121-0,72%13:10:12
33,0400 41613.745-0,72%13:10:12
33,0400 471.553-0,72%13:10:12
33,0400 2728.987-0,72%13:10:12
33,0600 1.00033.060-0,66%13:08:12
33,0600 341.124-0,66%13:05:27
33,0600 33110.943-0,66%13:05:27
33,0600 1805.951-0,66%13:05:27
33,0600 31010.249-0,66%13:05:27
33,0600 36512.067-0,66%13:05:27
33,0600 361.190-0,66%13:04:51
33,0600 812.678-0,66%13:04:51
33,0600 842.777-0,66%13:04:51
33,0400 36512.060-0,72%13:04:39
33,0400 2859.416-0,72%13:04:39
33,0400 1.00033.040-0,72%13:04:39
33,0400 742.445-0,72%13:04:39
33,0400 351.156-0,72%13:04:39
33,0200 1.00033.020-0,78%13:01:31
33,0200 862.840-0,78%13:01:17
33,0200 521.717-0,78%13:01:17
33,0200 421.387-0,78%13:01:02
33,0200 6198-0,78%13:01:02
33,0200 1434.722-0,78%13:00:52
33,0200 16528-0,78%13:00:52
33,0200 2999.873-0,78%13:00:52
33,0200 54217.897-0,78%13:00:52
33,0200 1314.326-0,78%12:59:06
33,0200 29958-0,78%12:59:06
33,0400 74924.747-0,72%12:58:43
33,0400 1003.304-0,72%12:58:43
33,0400 27892-0,72%12:58:43
33,0400 902.974-0,72%12:58:43
33,0400 341.123-0,72%12:58:43
33,0400 1836.046-0,72%12:56:17
33,0400 1725.683-0,72%12:56:17
33,0400 913.007-0,72%12:56:17
33,0600 1805.951-0,66%12:56:17
33,0600 2337.703-0,66%12:56:17
33,0600 17562-0,66%12:55:06
33,1000 47215.623-0,54%12:53:17
33,1000 1284.237-0,54%12:53:17
33,0800 28926-0,60%12:49:18
33,0800 18595-0,60%12:49:18
33,0800 10331-0,60%12:49:18
33,0800 5165-0,60%12:48:15
33,0800 20662-0,60%12:48:15
33,0900 1645.427-0,57%12:45:56
33,1000 341.125-0,54%12:45:12
33,1000 1725.693-0,54%12:45:09
33,1000 35611.784-0,54%12:45:09
33,1000 1755.793-0,54%12:45:09
33,1000 1715.660-0,54%12:45:09
33,1000 2608.606-0,54%12:45:09
33,1200 19629-0,48%12:40:05
33,1200 812.683-0,48%12:40:05
33,1200 341.126-0,48%12:40:05
33,1200 1986.558-0,48%12:40:05
33,1200 451.490-0,48%12:39:00
33,1400 5166-0,42%12:34:44
33,1200 60520.038-0,48%12:32:57
33,1000 933.078-0,54%12:32:54
33,1000 31610.460-0,54%12:32:54
33,1000 15497-0,54%12:32:54
33,1000 1805.958-0,54%12:32:54
33,1000 1725.693-0,54%12:32:54
33,1000 1504.965-0,54%12:32:54
33,0600 341.124-0,66%12:29:40
33,0800 25827-0,60%12:29:25
33,0800 25827-0,60%12:28:31
33,0800 28926-0,60%12:27:45
33,0800 7232-0,60%12:27:44
33,0800 9298-0,60%12:27:35
33,0600 11364-0,66%12:27:11
33,0600 13430-0,66%12:26:33
33,0600 421.389-0,66%12:26:33
33,0600 8264-0,66%12:26:33
33,0600 20661-0,66%12:25:35
33,0600 25827-0,66%12:25:35
33,0400 2859.416-0,72%12:25:21
33,0600 1525.025-0,66%12:20:01
33,0600 14463-0,66%12:20:01
33,0600 31110.282-0,66%12:20:00
33,0800 481.588-0,60%12:18:23
33,0800 742.448-0,60%12:18:23
33,0600 2859.422-0,66%12:16:28
33,0800 1003.308-0,60%12:14:16
33,0600 772.546-0,66%12:06:48
33,0400 652.148-0,72%12:06:27
33,0400 341.123-0,72%12:06:27
33,0400 1805.947-0,72%12:06:27
33,0400 411.355-0,72%12:06:27
33,0400 27892-0,72%12:06:27
33,0400 1043.436-0,72%12:06:27
33,0400 266-0,72%12:06:27
33,0400 13430-0,72%12:06:27
33,0200 31110.269-0,78%11:53:29
33,0400 30991-0,72%11:50:51
33,0400 33511.068-0,72%11:50:41
33,0400 2959.747-0,72%11:50:41
33,0400 54818.106-0,72%11:50:41
33,0800 2417.972-0,60%11:47:42
33,0800 772.547-0,60%11:47:42
33,0800 2829.329-0,60%11:47:42
33,0600 1043.438-0,66%11:46:32
33,0600 2708.926-0,66%11:44:38
33,0600 1996.579-0,66%11:44:38
33,0800 391.290-0,60%11:44:27
33,0800 1805.954-0,60%11:44:27
33,0800 1735.723-0,60%11:44:27
33,0800 1494.929-0,60%11:44:27
33,0800 351.158-0,60%11:44:27
33,0800 1785.888-0,60%11:44:27
33,0800 28926-0,60%11:44:27
33,0400 14463-0,72%11:42:10
33,0800 822.713-0,60%11:32:11
33,0800 1504.962-0,60%11:31:42
33,1000 331.092-0,54%11:29:54
33,0800 1003.308-0,60%11:29:05
33,0800 40313.331-0,60%11:29:05
33,0600 782.579-0,66%11:28:20
33,0600 852.810-0,66%11:28:20
33,0600 1725.686-0,66%11:28:20
33,0600 2839.356-0,66%11:28:20
33,0600 1.00033.060-0,66%11:28:20
33,1000 341.125-0,54%11:26:01
33,1000 1595.263-0,54%11:26:01
33,1200 1595.266-0,48%11:25:51
33,1200 9298-0,48%11:25:51
33,1200 62820.799-0,48%11:25:51
33,1400 441.458-0,42%11:22:13
33,1400 702.320-0,42%11:16:05
33,1400 601.988-0,42%11:15:42
33,1600 652.155-0,36%11:12:55
33,1600 361.194-0,36%11:10:56
33,1200 341.126-0,48%11:10:18
33,1200 2407.949-0,48%11:10:18
33,1200 782.583-0,48%11:10:18
33,1200 24795-0,48%11:10:18
33,1000 712.350-0,54%11:09:54
33,0800 8265-0,60%11:09:16
33,1000 782.582-0,54%11:07:41
33,1000 341.125-0,54%11:07:41
33,1000 2468.143-0,54%11:07:41
33,0800 11364-0,60%11:06:06
33,0800 27893-0,60%11:06:06
33,0800 19629-0,60%11:06:06
33,0800 21695-0,60%11:06:06
33,0800 1525.028-0,60%11:00:17
33,1000 23761-0,54%10:57:51
33,1000 491.622-0,54%10:57:51
33,1000 732.416-0,54%10:57:51
33,1000 17563-0,54%10:57:51
33,1000 1113.674-0,54%10:57:51
33,1000 33010.923-0,54%10:57:51
33,1200 632.087-0,48%10:56:34
33,1200 2769.141-0,48%10:56:34
33,1200 2076.856-0,48%10:56:34
33,1200 772.550-0,48%10:56:34
33,1600 16531-0,36%10:53:00
33,1400 511.690-0,42%10:52:51
33,1400 852.817-0,42%10:52:51
33,1400 1805.965-0,42%10:52:51
33,1400 2267.490-0,42%10:52:51
33,1600 862.852-0,36%10:50:36
33,1400 1324.374-0,42%10:48:32
33,1800 361.194-0,30%10:48:27
33,1800 1805.972-0,30%10:48:27
33,1800 892.953-0,30%10:48:27
33,1600 1725.704-0,36%10:48:27
33,1600 933.084-0,36%10:48:27
33,1600 1474.875-0,36%10:48:27
33,1600 842.785-0,36%10:48:27
33,1400 1805.965-0,42%10:48:22
33,1400 1203.977-0,42%10:48:22
33,1600 341.127-0,36%10:44:22
33,1600 902.984-0,36%10:37:35
33,1600 17564-0,36%10:37:35
33,1600 391.293-0,36%10:37:35
33,1600 1805.969-0,36%10:37:35
33,1600 832.752-0,36%10:37:35
33,1600 18597-0,36%10:37:35
33,1600 341.127-0,36%10:37:35
33,1400 1284.242-0,42%10:35:49
33,1400 401.326-0,42%10:35:49
33,1400 842.784-0,42%10:35:49
33,1400 12398-0,42%10:35:49
33,1400 133-0,42%10:35:49
33,1400 6199-0,42%10:35:49
33,1600 1003.316-0,36%10:32:25
33,1600 15497-0,36%10:21:08
33,1600 36712.170-0,36%10:21:06
33,1600 1334.410-0,36%10:21:06
33,2000 16531-0,24%10:17:33
33,2000 16531-0,24%10:17:33
33,2000 341.129-0,24%10:17:33
33,1600 2006.632-0,36%10:17:14
33,1800 1795.939-0,30%10:16:20
33,1800 1745.773-0,30%10:16:20
33,2000 15498-0,24%10:15:29
33,2000 1464.847-0,24%10:15:29
33,2000 2006.640-0,24%10:15:29
33,1800 2558.461-0,30%10:13:30
33,1800 1645.442-0,30%10:13:30
33,1800 36212.011-0,30%10:13:30
33,2000 1525.046-0,24%10:11:49
33,2000 266-0,24%10:11:49
33,2000 882.922-0,24%10:11:49
33,2000 782.590-0,24%10:11:49
33,2000 2909.628-0,24%10:11:49
33,2200 441.462-0,18%10:05:28
33,2200 381.262-0,18%10:05:28
33,2200 551.827-0,18%10:05:28
33,2000 642.125-0,24%10:03:16
33,2000 842.789-0,24%10:03:16
33,2000 39613.147-0,24%10:02:52
33,2000 451.494-0,24%10:02:52
33,2200 872.890-0,18%10:02:29
33,2200 3100-0,18%10:02:21
33,2200 852.824-0,18%10:02:21
33,2000 2267.503-0,24%10:02:21
33,2000 1725.710-0,24%10:02:21
33,2000 993.287-0,24%10:02:21
33,2000 882.922-0,24%10:02:21
33,2000 1996.607-0,24%10:02:21
33,2000 23764-0,24%10:00:16
33,1600 1274.211-0,36%9:59:42
33,1600 902.984-0,36%9:59:42
33,1600 2267.494-0,36%9:59:42
33,2000 1.00033.200-0,24%9:52:46
33,2000 782.590-0,24%9:51:14
33,1800 40413.405-0,30%9:48:22
33,2200 481.595-0,18%9:45:31
33,2000 24797-0,24%9:45:17
33,1800 1153.816-0,30%9:45:13
33,2000 1003.320-0,24%9:45:11
33,2000 732.424-0,24%9:45:11
33,2000 83827.822-0,24%9:45:11
33,2000 25830-0,24%9:45:11
33,2000 1374.548-0,24%9:45:11
33,2200 341.129-0,18%9:45:08
33,2200 1023.388-0,18%9:45:08
33,2200 61120.297-0,18%9:45:08
33,2200 732.425-0,18%9:45:08
33,2200 802.658-0,18%9:45:08
33,2600 25832-0,06%9:44:38
33,2600 25832-0,06%9:44:17
33,2400 8266-0,12%9:44:02
33,2400 26864-0,12%9:44:02
33,2400 8266-0,12%9:44:02
33,2400 1053.490-0,12%9:44:02
33,2600 591.962-0,06%9:40:18
33,2600 17565-0,06%9:40:18
33,2400 381.263-0,12%9:39:06
33,2400 551.828-0,12%9:39:06
33,2400 1795.950-0,12%9:39:06
33,2400 451.496-0,12%9:39:06
33,2200 1.00033.220-0,18%9:38:03
33,2200 953.156-0,18%9:34:56
33,2200 13432-0,18%9:34:28
33,1800 21697-0,30%9:33:05
33,1800 1063.517-0,30%9:33:05
33,1800 712.356-0,30%9:33:05
33,2000 62420.717-0,24%9:33:05
33,2000 2056.806-0,24%9:33:05
33,2000 56818.858-0,24%9:32:25
33,2400 13432-0,12%9:28:51
33,2200 832.757-0,18%9:26:00
33,2200 66422.058-0,18%9:25:44
33,2200 3009.966-0,18%9:25:44
33,2200 341.129-0,18%9:25:44
33,2400 31210.371-0,12%9:20:48
33,2600 652.162-0,06%9:20:48
33,2400 2117.014-0,12%9:20:48
33,2400 31210.371-0,12%9:20:48
33,2400 993.291-0,12%9:20:48
33,2400 30210.038-0,12%9:20:48
33,2400 993.291-0,12%9:20:48
33,2400 67522.437-0,12%9:20:48
33,2600 892.960-0,06%9:20:48
33,2600 1.00033.260-0,06%9:20:48
33,2600 943.126-0,06%9:20:48
33,2500 10333-0,09%9:20:48
33,2400 21698-0,12%9:20:48
33,2400 782.593-0,12%9:20:48
33,2400 1274.221-0,12%9:20:48
33,2600 28931-0,06%9:20:13
33,2600 2929.712-0,06%9:20:13
33,2600 782.594-0,06%9:20:13
33,2400 10332-0,12%9:20:13
33,2400 1003.324-0,12%9:20:13
33,2400 652.161-0,12%9:18:09
33,2000 1725.710-0,24%9:18:04
33,1800 993.285-0,30%9:18:04
33,1800 8265-0,30%9:18:04
33,1800 89829.796-0,30%9:18:04
33,1800 341.128-0,30%9:18:04
33,1600 1725.704-0,36%9:17:14
33,1600 1805.969-0,36%9:17:14
33,1600 782.586-0,36%9:17:14
33,1400 782.585-0,42%9:17:14
33,1400 1364.507-0,42%9:17:14
33,1600 762.520-0,36%9:14:45
33,1600 24796-0,36%9:14:45
33,1600 772.553-0,36%9:14:45
33,1400 872.883-0,42%9:13:58
33,1400 993.281-0,42%9:13:58
33,1400 341.127-0,42%9:13:58
33,1600 782.586-0,36%9:12:11
33,1600 8265-0,36%9:12:11
33,1600 1003.316-0,36%9:12:11
33,1200 15497-0,48%9:12:09
33,1400 21696-0,42%9:11:54
33,1400 652.154-0,42%9:11:54
33,1400 9298-0,42%9:11:54
33,1400 341.127-0,42%9:11:54
33,1400 32410.737-0,42%9:11:54
33,1400 64221.276-0,42%9:11:54
33,1400 35811.864-0,42%9:11:54
33,1800 1504.977-0,30%9:09:40
33,1800 682.256-0,30%9:09:12
33,1400 561.856-0,42%9:06:29
33,1400 23762-0,42%9:06:29
33,1400 1434.739-0,42%9:06:23
33,1000 341.125-0,54%9:05:55
33,1000 1625.362-0,54%9:05:55
33,1000 1725.693-0,54%9:05:55
33,1200 1725.697-0,48%9:05:55
33,1200 25828-0,48%9:05:55
33,1200 1.97565.412-0,48%9:05:55
33,1400 341.127-0,42%9:05:55
33,1400 331.094-0,42%9:05:55
33,1400 993.281-0,42%9:05:55
33,1400 1525.037-0,42%9:05:55
33,1800 2327.698-0,30%9:03:13
33,2000 401.328-0,24%9:03:13
33,2200 15498-0,18%9:01:37
33,1800 1725.707-0,30%9:01:07
33,1800 782.588-0,30%9:01:07
33,1600 732.421-0,36%9:01:07
33,1600 1304.311-0,36%9:01:07
33,1600 1665.505-0,36%9:01:07
33,2600 551.829-0,06%9:01:06
33,2400 561.861-0,12%9:01:06
33,2600 1043.459-0,06%9:01:06
33,2600 913.027-0,06%9:01:06
33,2600 68722.850-0,06%9:01:06
33,2600 782.594-0,06%9:01:06
33,2600 2307.650-0,06%9:01:06
33,2600 5166-0,06%9:01:06
33,3200 782.5990,12%9:00:35
33,3200 782.5990,12%9:00:35
33,3200 134330,12%9:00:35
33,3000 782.5970,06%9:00:35
33,3200 2327.7300,12%9:00:20
33,3400 1330,18%9:00:20
33,3800 206680,30%9:00:02
33,3800 451.5020,30%9:00:02
33,3800 1755.8420,30%9:00:02
33,3800 1254.1730,30%9:00:02
33,3800 1525.0740,30%9:00:02
33,3800 248010,30%9:00:02
33,3800 1675.5740,30%9:00:02
33,3800 802.6700,30%9:00:02
33,3800 43914.6540,30%9:00:02
33,3800 2337.7780,30%9:00:02
33,3800 155010,30%9:00:02
33,3800 103340,30%9:00:02
33,3800 113670,30%9:00:02
33,3800 124010,30%9:00:02
33,3800 93000,30%9:00:02
33,3800 41340,30%9:00:02
33,3800 41340,30%9:00:02
33,3800 311.0350,30%9:00:02
33,3800 165340,30%9:00:02
33,3800 279010,30%9:00:02
33,3800 299680,30%9:00:02
33,3800 134340,30%9:00:02
33,3800 491.6360,30%9:00:02
33,3800 622.0700,30%9:00:02
33,3800 622.0700,30%9:00:02
33,3800 622.0700,30%9:00:02
Ăšltimos 1.000 tickers.