13,5100	21	284	-0,44%	17:35:32
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:31
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	50	676	-0,44%	17:35:30
13,5100	1.200	16.212	-0,44%	17:35:16
13,5100	2.257	30.492	-0,44%	17:35:16
13,5100	849	11.470	-0,44%	17:35:16
13,5100	3.971	53.648	-0,44%	17:35:16
13,5100	563	7.606	-0,44%	17:35:16
13,5100	1.732	23.399	-0,44%	17:35:16
13,5100	1.882	25.426	-0,44%	17:35:16
13,5100	287	3.877	-0,44%	17:35:16
13,5100	399	5.390	-0,44%	17:35:16
13,5100	30	405	-0,44%	17:35:16
13,5100	515	6.958	-0,44%	17:35:16
13,5100	416	5.620	-0,44%	17:35:16
13,5100	83	1.121	-0,44%	17:35:16
13,5100	293	3.958	-0,44%	17:35:16
13,5100	635	8.579	-0,44%	17:35:16
13,5100	1.421	19.198	-0,44%	17:35:16
13,5100	3.127	42.246	-0,44%	17:35:16
13,5100	1.078	14.564	-0,44%	17:35:16
13,5100	624	8.430	-0,44%	17:35:16
13,5100	1.834	24.777	-0,44%	17:35:16
13,5100	1.423	19.225	-0,44%	17:35:16
13,5100	1.034	13.969	-0,44%	17:35:16
13,5100	3.099	41.867	-0,44%	17:35:16
13,5100	4.159	56.188	-0,44%	17:35:16
13,5100	8.425	113.822	-0,44%	17:35:16
13,5100	2	27	-0,44%	17:35:16
13,5100	68	919	-0,44%	17:35:16
13,5100	1.423	19.225	-0,44%	17:35:16
13,5100	122	1.648	-0,44%	17:35:16
13,5100	88	1.189	-0,44%	17:35:16
13,5100	1.517	20.495	-0,44%	17:35:16
13,5100	246	3.323	-0,44%	17:35:16
13,5100	616	8.322	-0,44%	17:35:16
13,5100	1.374	18.563	-0,44%	17:35:16
13,5100	918	12.402	-0,44%	17:35:16
13,5100	2.310	31.208	-0,44%	17:35:16
13,5100	497	6.714	-0,44%	17:35:16
13,5100	1.423	19.225	-0,44%	17:35:16
13,5100	1.584	21.400	-0,44%	17:35:16
13,5100	964	13.024	-0,44%	17:35:16
13,5100	300	4.053	-0,44%	17:35:16
13,5100	82	1.108	-0,44%	17:35:16
13,5100	3.439	46.461	-0,44%	17:35:16
13,5100	2.575	34.788	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	2	27	-0,44%	17:35:16
13,5100	3	41	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	333	4.499	-0,44%	17:35:16
13,5100	219	2.959	-0,44%	17:35:16
13,5100	102	1.378	-0,44%	17:35:16
13,5100	450	6.080	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	552	7.458	-0,44%	17:35:16
13,5100	10.722	144.854	-0,44%	17:35:16
13,5100	17	230	-0,44%	17:35:16
13,5100	490	6.620	-0,44%	17:35:16
13,5100	1.891	25.547	-0,44%	17:35:16
13,5100	479	6.471	-0,44%	17:35:16
13,5100	2.437	32.924	-0,44%	17:35:16
13,5100	5.035	68.023	-0,44%	17:35:16
13,5100	886	11.970	-0,44%	17:35:16
13,5100	1.021	13.794	-0,44%	17:35:16
13,5100	3.444	46.528	-0,44%	17:35:16
13,5100	6.864	92.733	-0,44%	17:35:16
13,5100	1.878	25.372	-0,44%	17:35:16
13,5100	1.333	18.009	-0,44%	17:35:16
13,5100	2.097	28.330	-0,44%	17:35:16
13,5100	1.874	25.318	-0,44%	17:35:16
13,5100	3.040	41.070	-0,44%	17:35:16
13,5100	1.042	14.077	-0,44%	17:35:16
13,5100	580	7.836	-0,44%	17:35:16
13,5100	2.359	31.870	-0,44%	17:35:16
13,5100	6.721	90.801	-0,44%	17:35:16
13,5100	772	10.430	-0,44%	17:35:16
13,5100	5.384	72.738	-0,44%	17:35:16
13,5100	1.070	14.456	-0,44%	17:35:16
13,5100	711	9.606	-0,44%	17:35:16
13,5100	478	6.458	-0,44%	17:35:16
13,5100	931	12.578	-0,44%	17:35:16
13,5100	4.777	64.537	-0,44%	17:35:16
13,5100	2.117	28.601	-0,44%	17:35:16
13,5100	353	4.769	-0,44%	17:35:16
13,5100	311	4.202	-0,44%	17:35:16
13,5100	4.555	61.538	-0,44%	17:35:16
13,5100	13.519	182.642	-0,44%	17:35:16
13,5100	751	10.146	-0,44%	17:35:16
13,5100	354	4.783	-0,44%	17:35:16
13,5100	1.105	14.929	-0,44%	17:35:16
13,5100	1.105	14.929	-0,44%	17:35:16
13,5100	3.592	48.528	-0,44%	17:35:16
13,5100	3.539	47.812	-0,44%	17:35:16
13,5100	26.220	354.232	-0,44%	17:35:16
13,5100	822	11.105	-0,44%	17:35:16
13,5100	8.674	117.186	-0,44%	17:35:16
13,5100	33	446	-0,44%	17:35:16
13,5100	1.785	24.115	-0,44%	17:35:16
13,5100	238	3.215	-0,44%	17:35:16
13,5100	253	3.418	-0,44%	17:35:16
13,5100	1.293	17.468	-0,44%	17:35:16
13,5100	357	4.823	-0,44%	17:35:16
13,5100	975	13.172	-0,44%	17:35:16
13,5100	8.933	120.685	-0,44%	17:35:16
13,5100	4.920	66.469	-0,44%	17:35:16
13,5100	448	6.052	-0,44%	17:35:16
13,5100	614	8.295	-0,44%	17:35:16
13,5100	579	7.822	-0,44%	17:35:16
13,5100	289	3.904	-0,44%	17:35:16
13,5100	222	2.999	-0,44%	17:35:16
13,5100	296	3.999	-0,44%	17:35:16
13,5100	4.719	63.754	-0,44%	17:35:16
13,5100	114	1.540	-0,44%	17:35:16
13,5100	1.348	18.211	-0,44%	17:35:16
13,5100	27	365	-0,44%	17:35:16
13,5100	289	3.904	-0,44%	17:35:16
13,5100	2.769	37.409	-0,44%	17:35:16
13,5100	12.684	171.361	-0,44%	17:35:16
13,5100	8.837	119.388	-0,44%	17:35:16
13,5100	3	41	-0,44%	17:35:16
13,5100	3	41	-0,44%	17:35:16
13,5100	4.040	54.580	-0,44%	17:35:16
13,5100	427	5.769	-0,44%	17:35:16
13,5100	573	7.741	-0,44%	17:35:16
13,5100	3.328	44.961	-0,44%	17:35:16
13,5100	1.243	16.793	-0,44%	17:35:16
13,5100	1.157	15.631	-0,44%	17:35:16
13,5100	8.914	120.428	-0,44%	17:35:16
13,5100	6.474	87.464	-0,44%	17:35:16
13,5100	12.701	171.591	-0,44%	17:35:16
13,5100	49	662	-0,44%	17:35:16
13,5100	3.598	48.609	-0,44%	17:35:16
13,5100	440	5.944	-0,44%	17:35:16
13,5100	5.236	70.738	-0,44%	17:35:16
13,5100	4.923	66.510	-0,44%	17:35:16
13,5100	1.018	13.753	-0,44%	17:35:16
13,5100	1.916	25.885	-0,44%	17:35:16
13,5100	170	2.297	-0,44%	17:35:16
13,5100	247	3.337	-0,44%	17:35:16
13,5100	10.455	141.247	-0,44%	17:35:16
13,5100	998	13.483	-0,44%	17:35:16
13,5100	3.423	46.245	-0,44%	17:35:16
13,5100	37	500	-0,44%	17:35:16
13,5100	629	8.498	-0,44%	17:35:16
13,5100	37	500	-0,44%	17:35:16
13,5100	180	2.432	-0,44%	17:35:16
13,5100	7.016	94.786	-0,44%	17:35:16
13,5100	32.000	432.320	-0,44%	17:35:16
13,5100	6.672	90.139	-0,44%	17:35:16
13,5100	6.551	88.504	-0,44%	17:35:16
13,5100	1.216	16.428	-0,44%	17:35:16
13,5100	1.218	16.455	-0,44%	17:35:16
13,5100	3.652	49.339	-0,44%	17:35:16
13,5300	696	9.417	-0,29%	17:29:58
13,5300	386	5.223	-0,29%	17:29:58
13,5300	480	6.494	-0,29%	17:29:58
13,5200	392	5.300	-0,37%	17:29:58
13,5100	486	6.566	-0,44%	17:28:39
13,5100	480	6.485	-0,44%	17:28:30
13,5100	77	1.040	-0,44%	17:28:30
13,5100	400	5.404	-0,44%	17:28:30
13,5100	472	6.377	-0,44%	17:28:30
13,5100	486	6.566	-0,44%	17:28:30
13,5100	21	284	-0,44%	17:28:30
13,5100	57	770	-0,44%	17:28:30
13,5100	26	351	-0,44%	17:28:30
13,5100	2	27	-0,44%	17:28:30
13,5100	2	27	-0,44%	17:28:30
13,5100	17	230	-0,44%	17:28:30
13,5100	5	68	-0,44%	17:28:30
13,5100	28	378	-0,44%	17:28:30
13,5000	856	11.556	-0,52%	17:27:58
13,5000	480	6.480	-0,52%	17:27:58
13,5000	486	6.561	-0,52%	17:27:58
13,5000	97	1.310	-0,52%	17:27:58
13,5100	486	6.566	-0,44%	17:27:12
13,5100	480	6.485	-0,44%	17:27:12
13,5100	100	1.351	-0,44%	17:26:26
13,5000	115	1.553	-0,52%	17:26:10
13,5000	486	6.561	-0,52%	17:26:10
13,5000	480	6.480	-0,52%	17:26:10
13,5000	7	95	-0,52%	17:26:10
13,5000	427	5.765	-0,52%	17:26:10
13,4900	15	202	-0,59%	17:22:11
13,4900	189	2.550	-0,59%	17:22:11
13,4900	381	5.140	-0,59%	17:22:11
13,4900	723	9.753	-0,59%	17:22:11
13,4900	486	6.556	-0,59%	17:22:11
13,4900	1.206	16.269	-0,59%	17:22:11
13,5000	260	3.510	-0,52%	17:20:37
13,5000	59	797	-0,52%	17:20:37
13,5000	377	5.090	-0,52%	17:20:37
13,5000	752	10.152	-0,52%	17:20:37
13,5000	486	6.561	-0,52%	17:20:37
13,5000	505	6.818	-0,52%	17:20:37
13,5000	480	6.480	-0,52%	17:20:37
13,4900	401	5.409	-0,59%	17:19:58
13,4900	850	11.467	-0,59%	17:19:57
13,4900	480	6.475	-0,59%	17:19:32
13,4900	486	6.556	-0,59%	17:16:43
13,4900	485	6.543	-0,59%	17:14:43
13,5000	486	6.561	-0,52%	17:11:20
13,5000	480	6.480	-0,52%	17:11:20
13,5000	685	9.248	-0,52%	17:08:12
13,5000	1	14	-0,52%	17:08:12
13,5000	2.612	35.262	-0,52%	17:08:12
13,5000	321	4.334	-0,52%	17:08:12
13,5000	189	2.552	-0,52%	17:08:12
13,5000	486	6.561	-0,52%	17:08:12
13,5000	381	5.144	-0,52%	17:08:12
13,5000	480	6.480	-0,52%	17:08:12
13,5100	409	5.526	-0,44%	17:07:20
13,5100	486	6.566	-0,44%	17:07:20
13,5200	189	2.555	-0,37%	17:07:20
13,5200	485	6.557	-0,37%	17:07:20
13,5200	52	703	-0,37%	17:07:20
13,5200	480	6.490	-0,37%	17:07:20
13,5200	386	5.219	-0,37%	17:07:20
13,5200	2	27	-0,37%	17:06:41
13,5200	486	6.571	-0,37%	17:06:41
13,5200	155	2.096	-0,37%	17:06:41
13,5200	479	6.476	-0,37%	17:06:41
13,5200	732	9.897	-0,37%	17:06:41
13,5100	486	6.566	-0,44%	17:02:33
13,5100	135	1.824	-0,44%	17:02:33
13,5100	390	5.269	-0,44%	17:02:33
13,5100	480	6.485	-0,44%	17:02:33
13,5100	10	135	-0,44%	17:02:33
13,5100	7	95	-0,44%	17:02:33
13,5100	480	6.485	-0,44%	17:00:27
13,5200	480	6.490	-0,37%	17:00:08
13,5200	300	4.056	-0,37%	16:59:04
13,5300	397	5.371	-0,29%	16:58:52
13,5300	88	1.191	-0,29%	16:58:52
13,5400	53	718	-0,22%	16:54:49
13,5400	675	9.140	-0,22%	16:52:11
13,5400	401	5.430	-0,22%	16:52:01
13,5400	85	1.151	-0,22%	16:52:01
13,5400	404	5.470	-0,22%	16:46:16
13,5400	480	6.499	-0,22%	16:46:16
13,5400	365	4.942	-0,22%	16:46:16
13,5400	34	460	-0,22%	16:45:22
13,5400	16	217	-0,22%	16:45:22
13,5300	480	6.494	-0,29%	16:44:49
13,5300	161	2.178	-0,29%	16:44:49
13,5300	98	1.326	-0,29%	16:41:35
13,5300	269	3.640	-0,29%	16:41:35
13,5300	57	771	-0,29%	16:41:35
13,5300	377	5.101	-0,29%	16:41:35
13,5400	5	68	-0,22%	16:41:01
13,5400	484	6.553	-0,22%	16:41:01
13,5400	52	704	-0,22%	16:41:01
13,5400	480	6.499	-0,22%	16:41:01
13,5400	378	5.118	-0,22%	16:41:01
13,5400	602	8.151	-0,22%	16:41:01
13,5400	365	4.942	-0,22%	16:34:57
13,5400	663	8.977	-0,22%	16:34:57
13,5400	655	8.869	-0,22%	16:33:41
13,5400	366	4.956	-0,22%	16:33:41
13,5500	81	1.098	-0,15%	16:33:39
13,5500	416	5.637	-0,15%	16:33:38
13,5400	60	812	-0,22%	16:33:38
13,5400	468	6.337	-0,22%	16:33:38
13,5400	168	2.275	-0,22%	16:33:38
13,5500	78	1.057	-0,15%	16:33:38
13,5500	88	1.192	-0,15%	16:33:38
13,5400	420	5.687	-0,22%	16:33:38
13,5400	665	9.004	-0,22%	16:33:38
13,5400	665	9.004	-0,22%	16:33:38
13,5400	602	8.151	-0,22%	16:33:38
13,5400	844	11.428	-0,22%	16:33:38
13,5400	357	4.834	-0,22%	16:33:38
13,5400	189	2.559	-0,22%	16:33:38
13,5500	595	8.062	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	13	176	-0,15%	16:33:38
13,5500	189	2.561	-0,15%	16:33:38
13,5500	870	11.789	-0,15%	16:33:38
13,5500	102	1.382	-0,15%	16:33:38
13,5500	602	8.157	-0,15%	16:33:38
13,5500	250	3.388	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	31	420	-0,15%	16:33:38
13,5500	44	596	-0,15%	16:33:38
13,5500	293	3.970	-0,15%	16:33:38
13,5500	486	6.585	-0,15%	16:33:38
13,5500	311	4.214	-0,15%	16:33:38
13,5500	596	8.076	-0,15%	16:33:38
13,5400	85	1.151	-0,22%	16:33:05
13,5400	189	2.559	-0,22%	16:33:05
13,5500	177	2.398	-0,15%	16:32:40
13,5400	384	5.199	-0,22%	16:32:40
13,5400	31	420	-0,22%	16:32:40
13,5400	31	420	-0,22%	16:32:40
13,5400	31	420	-0,22%	16:32:40
13,5400	398	5.389	-0,22%	16:32:40
13,5400	1.484	20.093	-0,22%	16:32:40
13,5300	257	3.477	-0,29%	16:31:00
13,5300	3	41	-0,29%	16:31:00
13,5300	189	2.557	-0,29%	16:26:38
13,5300	108	1.461	-0,29%	16:23:03
13,5200	486	6.571	-0,37%	16:23:03
13,5200	600	8.112	-0,37%	16:23:03
13,5100	253	3.418	-0,44%	16:17:50
13,5100	432	5.836	-0,44%	16:17:17
13,5100	121	1.635	-0,44%	16:17:17
13,5000	238	3.213	-0,52%	16:16:25
13,5000	432	5.832	-0,52%	16:16:25
13,4900	378	5.099	-0,59%	16:16:16
13,4900	480	6.475	-0,59%	16:16:16
13,4900	433	5.841	-0,59%	16:16:16
13,4900	440	5.936	-0,59%	16:16:16
13,4900	189	2.550	-0,59%	16:16:16
13,4800	200	2.696	-0,66%	16:16:16
13,4900	480	6.475	-0,59%	16:16:06
13,4900	374	5.045	-0,59%	16:16:06
13,4900	838	11.305	-0,59%	16:16:06
13,5000	480	6.480	-0,52%	16:13:50
13,5000	602	8.127	-0,52%	16:13:50
13,5000	96	1.296	-0,52%	16:13:50
13,5000	372	5.022	-0,52%	16:13:50
13,5000	431	5.819	-0,52%	16:13:50
13,5000	800	10.800	-0,52%	16:13:50
13,5000	183	2.471	-0,52%	16:13:49
13,5000	480	6.480	-0,52%	16:13:49
13,5000	480	6.480	-0,52%	16:13:49
13,5100	100	1.351	-0,44%	16:03:58
13,5100	159	2.148	-0,44%	16:03:58
13,5000	67	905	-0,52%	15:57:15
13,5000	18	243	-0,52%	15:57:15
13,5000	246	3.321	-0,52%	15:57:15
13,5000	88	1.188	-0,52%	15:57:15
13,5200	251	3.394	-0,37%	15:38:48
13,5200	352	4.759	-0,37%	15:38:48
13,5200	460	6.219	-0,37%	15:38:48
13,5200	333	4.502	-0,37%	15:34:04
13,5200	22	297	-0,37%	15:34:04
13,5200	480	6.490	-0,37%	15:33:02
13,5200	361	4.881	-0,37%	15:33:02
13,5200	371	5.016	-0,37%	15:33:02
13,5100	86	1.162	-0,44%	15:28:35
13,5100	132	1.783	-0,44%	15:27:15
13,5100	558	7.539	-0,44%	15:27:15
13,5100	124	1.675	-0,44%	15:27:15
13,5100	48	648	-0,44%	15:27:15
13,5200	480	6.490	-0,37%	15:20:07
13,5200	500	6.760	-0,37%	15:20:07
13,5200	302	4.083	-0,37%	15:20:07
13,5200	336	4.543	-0,37%	15:15:20
13,5300	685	9.268	-0,29%	15:10:58
13,5200	431	5.827	-0,37%	15:10:29
13,5200	310	4.191	-0,37%	15:05:53
13,5200	685	9.261	-0,37%	15:05:53
13,5100	36	486	-0,44%	15:05:49
13,5100	54	730	-0,44%	15:05:49
13,5100	26	351	-0,44%	15:05:49
13,5100	486	6.566	-0,44%	15:05:49
13,5100	480	6.485	-0,44%	15:05:49
13,5100	311	4.202	-0,44%	15:05:49
13,5100	189	2.553	-0,44%	15:05:49
13,5100	97	1.310	-0,44%	15:01:22
13,5100	480	6.485	-0,44%	15:01:22
13,5100	293	3.958	-0,44%	15:01:22
13,5200	1.052	14.223	-0,37%	14:59:22
13,5200	731	9.883	-0,37%	14:59:22
13,5200	571	7.720	-0,37%	14:59:22
13,5200	28	379	-0,37%	14:59:22
13,5200	685	9.261	-0,37%	14:59:22
13,5200	665	8.991	-0,37%	14:59:22
13,5200	189	2.555	-0,37%	14:59:21
13,5200	485	6.557	-0,37%	14:59:21
13,5200	500	6.760	-0,37%	14:59:21
13,5200	294	3.975	-0,37%	14:59:21
13,5200	184	2.488	-0,37%	14:52:01
13,5200	293	3.961	-0,37%	14:51:48
13,5200	23	311	-0,37%	14:51:16
13,5200	52	703	-0,37%	14:51:16
13,5100	45	608	-0,44%	14:47:02
13,5100	28	378	-0,44%	14:47:02
13,5100	306	4.134	-0,44%	14:43:13
13,5100	71	959	-0,44%	14:43:13
13,5100	28	378	-0,44%	14:39:56
13,5200	274	3.704	-0,37%	14:37:42
13,5200	727	9.829	-0,37%	14:37:42
13,5200	619	8.369	-0,37%	14:37:42
13,5200	221	2.988	-0,37%	14:37:42
13,5200	825	11.154	-0,37%	14:37:42
13,5200	1.193	16.129	-0,37%	14:37:42
13,5200	466	6.300	-0,37%	14:37:42
13,5200	486	6.571	-0,37%	14:37:42
13,5200	189	2.555	-0,37%	14:37:42
13,5200	31	419	-0,37%	14:37:42
13,5200	31	419	-0,37%	14:37:42
13,5200	670	9.058	-0,37%	14:37:42
13,5200	466	6.300	-0,37%	14:37:42
13,5200	31	419	-0,37%	14:37:42
13,5200	34	460	-0,37%	14:37:42
13,5200	39	527	-0,37%	14:37:42
13,5200	33	446	-0,37%	14:37:42
13,5200	403	5.449	-0,37%	14:37:42
13,5200	685	9.261	-0,37%	14:37:42
13,5200	280	3.786	-0,37%	14:37:42
13,5200	297	4.015	-0,37%	14:37:42
13,5000	125	1.688	-0,52%	14:36:59
13,5100	308	4.161	-0,44%	14:35:07
13,5100	289	3.904	-0,44%	14:34:50
13,5100	290	3.918	-0,44%	14:34:03
13,5100	380	5.134	-0,44%	14:34:03
13,5100	35	473	-0,44%	14:34:03
13,5100	44	594	-0,44%	14:28:05
13,5200	189	2.555	-0,37%	14:25:30
13,5200	9	122	-0,37%	14:25:04
13,5200	14	189	-0,37%	14:22:17
13,5200	486	6.571	-0,37%	14:22:17
13,5200	189	2.555	-0,37%	14:22:17
13,5200	424	5.732	-0,37%	14:22:17
13,5200	52	703	-0,37%	14:22:17
13,5200	31	419	-0,37%	14:22:17
13,5200	518	7.003	-0,37%	14:22:17
13,5200	299	4.042	-0,37%	14:22:17
13,5100	63	851	-0,44%	14:18:56
13,5100	17	230	-0,44%	14:18:56
13,5100	13	176	-0,44%	14:13:32
13,5100	307	4.148	-0,44%	14:12:26
13,5100	189	2.553	-0,44%	14:12:26
13,5100	900	12.159	-0,44%	14:10:39
13,5100	485	6.552	-0,44%	14:10:39
13,5100	189	2.553	-0,44%	14:10:39
13,5100	238	3.215	-0,44%	14:10:39
13,5100	300	4.053	-0,44%	14:10:39
13,5200	308	4.164	-0,37%	14:09:33
13,5200	171	2.312	-0,37%	14:08:17
13,5100	111	1.500	-0,44%	14:06:27
13,5100	198	2.675	-0,44%	14:06:27
13,5100	311	4.202	-0,44%	14:06:27
13,5100	107	1.446	-0,44%	14:06:27
13,5100	769	10.389	-0,44%	14:06:27
13,5100	295	3.985	-0,44%	14:06:27
13,5100	189	2.553	-0,44%	14:06:27
13,5200	368	4.975	-0,37%	14:05:00
13,5200	270	3.650	-0,37%	14:05:00
13,5100	60	811	-0,44%	14:05:00
13,5100	268	3.621	-0,44%	14:05:00
13,5100	34	459	-0,44%	14:05:00
13,5100	25	338	-0,44%	13:59:42
13,5100	59	797	-0,44%	13:56:05
13,5200	10	135	-0,37%	13:51:19
13,5300	220	2.977	-0,29%	13:50:38
13,5300	265	3.585	-0,29%	13:50:38
13,5300	99	1.339	-0,29%	13:50:38
13,5300	275	3.721	-0,29%	13:50:38
13,5200	106	1.433	-0,37%	13:47:50
13,5200	461	6.233	-0,37%	13:43:55
13,5300	253	3.423	-0,29%	13:42:34
13,5300	584	7.902	-0,29%	13:42:34
13,5300	567	7.672	-0,29%	13:42:34
13,5300	2	27	-0,29%	13:42:34
13,5300	30	406	-0,29%	13:39:15
13,5400	164	2.221	-0,22%	13:39:15
13,5400	312	4.224	-0,22%	13:39:15
13,5300	24	325	-0,29%	13:39:15
13,5300	480	6.494	-0,29%	13:35:43
13,5300	420	5.683	-0,29%	13:35:43
13,5500	263	3.564	-0,15%	13:29:52
13,5600	267	3.621	-0,07%	13:29:16
13,5600	465	6.305	-0,07%	13:29:16
13,5600	787	10.672	-0,07%	13:29:16
13,5600	275	3.729	-0,07%	13:29:16
13,5600	390	5.288	-0,07%	13:29:16
13,5500	16	217	-0,15%	13:29:16
13,5500	27	366	-0,15%	13:24:12
13,5500	41	556	-0,15%	13:24:12
13,5500	82	1.111	-0,15%	13:17:56
13,5400	120	1.625	-0,22%	13:15:57
13,5400	52	704	-0,22%	13:15:57
13,5400	998	13.513	-0,22%	13:15:57
13,5400	322	4.360	-0,22%	13:15:57
13,5300	480	6.494	-0,29%	13:13:49
13,5300	260	3.518	-0,29%	13:13:49
13,5300	14	189	-0,29%	13:13:49
13,5300	569	7.699	-0,29%	13:09:58
13,5300	21	284	-0,29%	13:09:33
13,5400	100	1.354	-0,22%	13:03:46
13,5400	275	3.724	-0,22%	13:03:46
13,5500	484	6.558	-0,15%	13:02:12
13,5500	86	1.165	-0,15%	13:02:12
13,5500	189	2.561	-0,15%	13:02:12
13,5500	460	6.233	-0,15%	13:02:12
13,5500	480	6.504	-0,15%	13:02:12
13,5500	255	3.455	-0,15%	13:02:12
13,5700	581	7.884	0,00%	13:01:56
13,5700	37	502	0,00%	13:01:56
13,5700	218	2.958	0,00%	13:01:50
13,5600	484	6.563	-0,07%	13:01:50
13,5600	375	5.085	-0,07%	13:01:50
13,5600	367	4.977	-0,07%	13:01:50
13,5600	31	420	-0,07%	13:01:50
13,5600	33	447	-0,07%	13:01:50
13,5600	36	488	-0,07%	13:01:50
13,5600	31	420	-0,07%	13:01:50
13,5600	31	420	-0,07%	13:01:50
13,5600	34	461	-0,07%	13:01:50
13,5600	36	488	-0,07%	13:01:50
13,5600	31	420	-0,07%	13:01:50
13,5600	263	3.566	-0,07%	13:01:50
13,5600	258	3.498	-0,07%	13:01:50
13,5500	695	9.417	-0,15%	13:01:12
13,5500	63	854	-0,15%	13:01:12
13,5500	24	325	-0,15%	13:00:58
13,5500	23	312	-0,15%	13:00:58
13,5500	17	230	-0,15%	13:00:58
13,5500	250	3.388	-0,15%	12:59:10
13,5600	369	5.004	-0,07%	12:59:05
13,5600	500	6.780	-0,07%	12:59:05
13,5600	276	3.743	-0,07%	12:59:05
13,5500	23	312	-0,15%	12:52:25
13,5500	14	190	-0,15%	12:50:47
13,5400	100	1.354	-0,22%	12:49:39
13,5500	300	4.065	-0,15%	12:47:53
13,5500	189	2.561	-0,15%	12:46:52
13,5400	14	190	-0,22%	12:42:15
13,5400	360	4.874	-0,22%	12:42:15
13,5400	189	2.559	-0,22%	12:42:15
13,5400	180	2.437	-0,22%	12:40:20
13,5400	53	718	-0,22%	12:40:20
13,5300	58	785	-0,29%	12:40:10
13,5300	645	8.727	-0,29%	12:40:10
13,5300	275	3.721	-0,29%	12:40:10
13,5300	480	6.494	-0,29%	12:37:28
13,5300	325	4.397	-0,29%	12:37:28
13,5300	318	4.303	-0,29%	12:37:28
13,5300	318	4.303	-0,29%	12:37:28
13,5200	35	473	-0,37%	12:37:01
13,5200	1	14	-0,37%	12:37:01
13,5300	832	11.257	-0,29%	12:36:40
13,5300	189	2.557	-0,29%	12:36:40
13,5300	627	8.483	-0,29%	12:36:40
13,5300	484	6.549	-0,29%	12:36:40
13,5300	483	6.535	-0,29%	12:36:40
13,5300	276	3.734	-0,29%	12:36:40
13,5300	842	11.392	-0,29%	12:36:40
13,5400	832	11.265	-0,22%	12:36:40
13,5600	192	2.604	-0,07%	12:29:03
13,5600	274	3.715	-0,07%	12:29:03
13,5600	2.000	27.120	-0,07%	12:29:03
13,5700	189	2.565	0,00%	12:25:49
13,5800	213	2.893	0,07%	12:24:23
13,5800	483	6.559	0,07%	12:24:23
13,5800	665	9.031	0,07%	12:24:23
13,5800	585	7.944	0,07%	12:24:23
13,5800	802	10.891	0,07%	12:24:23
13,5800	252	3.422	0,07%	12:24:23
13,5700	29	394	0,00%	12:20:18
13,5700	558	7.572	0,00%	12:20:18
13,5700	286	3.881	0,00%	12:20:18
13,5700	15	204	0,00%	12:20:18
13,5600	120	1.627	-0,07%	12:10:00
13,5500	34	461	-0,15%	12:08:27
13,5500	189	2.561	-0,15%	12:08:27
13,5600	446	6.048	-0,07%	12:07:13
13,5600	274	3.715	-0,07%	12:07:13
13,5600	280	3.797	-0,07%	12:07:13
13,5500	262	3.550	-0,15%	12:04:20
13,5700	269	3.650	0,00%	11:56:36
13,5700	480	6.514	0,00%	11:56:36
13,5700	18	244	0,00%	11:56:36
13,5900	33	448	0,15%	11:53:11
13,5800	410	5.568	0,07%	11:53:09
13,5800	272	3.694	0,07%	11:52:25
13,5800	665	9.031	0,07%	11:52:25
13,5800	770	10.457	0,07%	11:52:25
13,5800	483	6.559	0,07%	11:51:47
13,5900	178	2.419	0,15%	11:51:04
13,5700	324	4.397	0,00%	11:51:04
13,5500	25	339	-0,15%	11:45:26
13,5600	480	6.509	-0,07%	11:44:50
13,5500	468	6.341	-0,15%	11:41:50
13,5500	380	5.149	-0,15%	11:41:50
13,5500	52	705	-0,15%	11:41:50
13,5300	221	2.990	-0,29%	11:36:10
13,5200	264	3.569	-0,37%	11:36:10
13,5200	480	6.490	-0,37%	11:36:10
13,5200	189	2.555	-0,37%	11:36:10
13,5200	212	2.866	-0,37%	11:36:10
13,5200	324	4.380	-0,37%	11:36:10
13,5200	531	7.179	-0,37%	11:36:10
13,5100	485	6.552	-0,44%	11:35:59
13,5100	273	3.688	-0,44%	11:35:59
13,5200	63	852	-0,37%	11:35:59
13,5200	165	2.231	-0,37%	11:35:59
13,5200	274	3.704	-0,37%	11:35:59
13,5200	257	3.475	-0,37%	11:35:59
13,5200	274	3.704	-0,37%	11:35:59
13,5200	189	2.555	-0,37%	11:35:59
13,5300	385	5.209	-0,29%	11:35:59
13,5300	272	3.680	-0,29%	11:35:59
13,5300	531	7.184	-0,29%	11:35:59
13,5200	36	487	-0,37%	11:35:15
13,5200	189	2.555	-0,37%	11:35:15
13,5200	53	717	-0,37%	11:35:15
13,5200	272	3.677	-0,37%	11:35:15
13,5100	223	3.013	-0,44%	11:35:10
13,5100	807	10.903	-0,44%	11:35:10
13,5100	256	3.459	-0,44%	11:35:10
13,5300	485	6.562	-0,29%	11:34:26
13,5300	189	2.557	-0,29%	11:34:26
13,5300	480	6.494	-0,29%	11:34:26
13,5300	273	3.694	-0,29%	11:34:26
13,5400	424	5.741	-0,22%	11:33:20
13,5300	82	1.109	-0,29%	11:33:15
13,5300	480	6.494	-0,29%	11:33:15
13,5300	485	6.562	-0,29%	11:33:15
13,5300	257	3.477	-0,29%	11:33:15
13,5400	207	2.803	-0,22%	11:26:08
13,5500	20	271	-0,15%	11:12:43
13,5400	464	6.283	-0,22%	11:09:10
13,5400	359	4.861	-0,22%	11:08:17
13,5400	676	9.153	-0,22%	11:07:58
13,5400	274	3.710	-0,22%	11:07:58
13,5400	550	7.447	-0,22%	11:07:58
13,5400	550	7.447	-0,22%	11:07:06
13,5400	343	4.644	-0,22%	11:06:17
13,5500	358	4.851	-0,15%	11:05:05
13,5500	96	1.301	-0,15%	11:05:05
13,5700	220	2.985	0,00%	11:04:09
13,5700	270	3.664	0,00%	11:04:09
13,5500	125	1.694	-0,15%	11:04:05
13,5500	22	298	-0,15%	11:04:05
13,5500	368	4.986	-0,15%	10:57:50
13,5600	705	9.560	-0,07%	10:57:39
13,5500	431	5.840	-0,15%	10:57:35
13,5500	272	3.686	-0,15%	10:57:35
13,5400	14	190	-0,22%	10:57:33
13,5400	198	2.681	-0,22%	10:57:33
13,5400	221	2.992	-0,22%	10:57:33
13,5400	32	433	-0,22%	10:57:33
13,5400	389	5.267	-0,22%	10:57:33
13,5300	369	4.993	-0,29%	10:57:30
13,5300	262	3.545	-0,29%	10:57:30
13,5300	485	6.562	-0,29%	10:57:30
13,5300	625	8.456	-0,29%	10:57:30
13,5300	480	6.494	-0,29%	10:57:30
13,5300	980	13.259	-0,29%	10:57:30
13,5300	250	3.383	-0,29%	10:57:30
13,5200	40	541	-0,37%	10:53:40
13,5200	480	6.490	-0,37%	10:46:50
13,5200	390	5.273	-0,37%	10:46:50
13,5300	22	298	-0,29%	10:46:31
13,5300	408	5.520	-0,29%	10:46:31
13,5300	480	6.494	-0,29%	10:46:31
13,5300	410	5.547	-0,29%	10:46:25
13,5300	2.043	27.642	-0,29%	10:46:25
13,5300	457	6.183	-0,29%	10:46:25
13,5500	480	6.504	-0,15%	10:35:48
13,5500	484	6.558	-0,15%	10:35:48
13,5500	272	3.686	-0,15%	10:35:48
13,5700	11	149	0,00%	10:32:43
13,5700	860	11.670	0,00%	10:32:43
13,5600	2	27	-0,07%	10:32:37
13,5600	323	4.380	-0,07%	10:32:37
13,5600	168	2.278	-0,07%	10:32:37
13,5600	55	746	-0,07%	10:30:16
13,5600	310	4.204	-0,07%	10:30:16
13,5600	828	11.228	-0,07%	10:30:16
13,5600	37	502	-0,07%	10:30:16
13,5600	770	10.441	-0,07%	10:30:16
13,5600	152	2.061	-0,07%	10:30:12
13,5600	231	3.132	-0,07%	10:30:12
13,5600	254	3.444	-0,07%	10:30:12
13,5600	310	4.204	-0,07%	10:30:12
13,5600	11	149	-0,07%	10:30:12
13,5600	178	2.414	-0,07%	10:30:06
13,5600	709	9.614	-0,07%	10:30:06
13,5600	95	1.288	-0,07%	10:30:06
13,5500	64	867	-0,15%	10:30:00
13,5600	1	14	-0,07%	10:30:00
13,5600	709	9.614	-0,07%	10:30:00
13,5600	308	4.176	-0,07%	10:30:00
13,5600	710	9.628	-0,07%	10:30:00
13,5600	484	6.563	-0,07%	10:30:00
13,5600	308	4.176	-0,07%	10:30:00
13,5600	480	6.509	-0,07%	10:30:00
13,5400	112	1.516	-0,22%	10:27:23
13,5500	158	2.141	-0,15%	10:27:15
13,5500	988	13.387	-0,15%	10:27:15
13,5500	3	41	-0,15%	10:27:15
13,5400	189	2.559	-0,22%	10:26:34
13,5600	187	2.536	-0,07%	10:24:23
13,5600	327	4.434	-0,07%	10:24:22
13,5500	189	2.561	-0,15%	10:24:22
13,5500	152	2.060	-0,15%	10:24:22
13,5500	402	5.447	-0,15%	10:24:22
13,5500	100	1.355	-0,15%	10:24:22
13,5600	40	542	-0,07%	10:22:00
13,5500	3	41	-0,15%	10:20:32
13,5500	97	1.314	-0,15%	10:20:32
13,5500	16	217	-0,15%	10:19:57
13,5400	780	10.561	-0,22%	10:19:47
13,5400	414	5.606	-0,22%	10:19:47
13,5500	134	1.816	-0,15%	10:18:20
13,5500	799	10.826	-0,15%	10:18:20
13,5500	2.500	33.875	-0,15%	10:18:16
13,5500	47	637	-0,15%	10:11:48
13,5500	72	976	-0,15%	10:09:35
13,5500	480	6.504	-0,15%	10:09:35
13,5400	374	5.064	-0,22%	10:09:00
13,5200	300	4.056	-0,37%	10:06:22
13,5300	485	6.562	-0,29%	10:05:07
13,5300	256	3.464	-0,29%	10:05:07
13,5300	32	433	-0,29%	10:05:07
13,5300	224	3.031	-0,29%	10:00:36
13,5600	106	1.437	-0,07%	9:48:34
13,5600	33	447	-0,07%	9:48:34
13,5600	31	420	-0,07%	9:48:34
13,5600	31	420	-0,07%	9:48:34
13,5600	189	2.563	-0,07%	9:48:34
13,5600	32	434	-0,07%	9:48:34
13,5600	32	434	-0,07%	9:48:34
13,5600	31	420	-0,07%	9:48:34
13,5600	14	190	-0,07%	9:48:34
13,5600	187	2.536	-0,07%	9:48:34
13,5600	567	7.689	-0,07%	9:48:34
13,5600	267	3.621	-0,07%	9:48:34
13,5600	480	6.509	-0,07%	9:48:34
13,5400	28	379	-0,22%	9:47:02
13,5500	509	6.897	-0,15%	9:43:49
13,5500	32	434	-0,15%	9:42:46
13,5500	252	3.415	-0,15%	9:42:46
13,5500	480	6.504	-0,15%	9:41:51
13,5400	22	298	-0,22%	9:41:51
13,5400	191	2.586	-0,22%	9:41:51
13,5300	123	1.664	-0,29%	9:40:21
13,5300	900	12.177	-0,29%	9:40:21
13,5300	221	2.990	-0,29%	9:40:21
13,5300	189	2.557	-0,29%	9:40:21
13,5300	567	7.672	-0,29%	9:40:21
13,5300	1.000	13.530	-0,29%	9:40:21
13,5200	26	352	-0,37%	9:38:10
13,5200	1	14	-0,37%	9:38:10
13,5300	763	10.323	-0,29%	9:35:00
13,5500	556	7.534	-0,15%	9:31:49
13,5500	488	6.612	-0,15%	9:31:20
13,5500	567	7.683	-0,15%	9:31:20
13,5500	201	2.724	-0,15%	9:31:20
13,5500	480	6.504	-0,15%	9:31:20
13,5500	276	3.740	-0,15%	9:31:20
13,5500	189	2.561	-0,15%	9:31:20
13,5600	245	3.322	-0,07%	9:31:16
13,5500	480	6.504	-0,15%	9:31:16
13,5500	880	11.924	-0,15%	9:31:16
13,5500	412	5.583	-0,15%	9:31:16
13,5500	880	11.924	-0,15%	9:31:16
13,5400	31	420	-0,22%	9:31:16
13,5300	258	3.491	-0,29%	9:29:03
13,5300	169	2.287	-0,29%	9:29:02
13,5500	375	5.081	-0,15%	9:27:11
13,5500	725	9.824	-0,15%	9:27:11
13,5500	87	1.179	-0,15%	9:26:55
13,5500	480	6.504	-0,15%	9:26:55
13,5500	194	2.629	-0,15%	9:26:55
13,5500	274	3.713	-0,15%	9:26:55
13,5600	74	1.003	-0,07%	9:26:09
13,5600	201	2.726	-0,07%	9:26:09
13,5600	500	6.780	-0,07%	9:26:09
13,5600	255	3.458	-0,07%	9:26:09
13,5600	293	3.973	-0,07%	9:25:54
13,5500	400	5.420	-0,15%	9:25:48
13,5500	832	11.274	-0,15%	9:25:48
13,5500	926	12.547	-0,15%	9:25:48
13,5500	4	54	-0,15%	9:25:48
13,5500	417	5.650	-0,15%	9:25:47
13,5400	201	2.722	-0,22%	9:25:47
13,5400	480	6.499	-0,22%	9:25:47
13,5400	276	3.737	-0,22%	9:25:47
13,5200	136	1.839	-0,37%	9:25:28
13,5200	298	4.029	-0,37%	9:25:28
13,5200	269	3.637	-0,37%	9:25:28
13,5100	453	6.120	-0,44%	9:24:57
13,5100	262	3.540	-0,44%	9:24:57
13,5100	119	1.608	-0,44%	9:24:57
13,5100	262	3.540	-0,44%	9:24:57
13,5100	453	6.120	-0,44%	9:24:57
13,5000	400	5.400	-0,52%	9:24:57
13,5000	675	9.113	-0,52%	9:24:57
13,5000	453	6.116	-0,52%	9:24:57
13,5000	31	419	-0,52%	9:24:57
13,5000	201	2.714	-0,52%	9:24:57
13,5000	466	6.291	-0,52%	9:24:57
13,5000	31	419	-0,52%	9:24:57
13,5000	600	8.100	-0,52%	9:24:57
13,5000	31	419	-0,52%	9:24:57
13,5000	368	4.968	-0,52%	9:24:57
13,5000	480	6.480	-0,52%	9:24:57
13,5000	264	3.564	-0,52%	9:24:57
13,5100	272	3.675	-0,44%	9:22:27
13,5100	267	3.607	-0,44%	9:22:27
13,5200	480	6.490	-0,37%	9:22:25
13,5200	354	4.786	-0,37%	9:22:25
13,5300	50	677	-0,29%	9:22:22
13,5300	201	2.720	-0,29%	9:22:22
13,5300	480	6.494	-0,29%	9:22:22
13,5300	269	3.640	-0,29%	9:22:22
13,5300	272	3.680	-0,29%	9:19:31
13,5300	480	6.494	-0,29%	9:19:31
13,5500	221	2.995	-0,15%	9:18:53
13,5500	314	4.255	-0,15%	9:18:51
13,5500	1.022	13.848	-0,15%	9:18:51
13,5500	178	2.412	-0,15%	9:18:51
13,5500	70	949	-0,15%	9:18:51
13,5500	261	3.537	-0,15%	9:18:51
13,5500	368	4.986	-0,15%	9:15:45
13,5500	432	5.854	-0,15%	9:15:45
13,5500	432	5.854	-0,15%	9:15:45
13,5500	1.148	15.555	-0,15%	9:15:45
13,5500	480	6.504	-0,15%	9:15:45
13,5500	201	2.724	-0,15%	9:15:45
13,5500	269	3.645	-0,15%	9:15:45
13,5500	410	5.556	-0,15%	9:15:45
13,5500	260	3.523	-0,15%	9:15:45
13,5600	201	2.726	-0,07%	9:15:25
13,5600	480	6.509	-0,07%	9:15:25
13,5600	347	4.705	-0,07%	9:15:25
13,5600	100	1.356	-0,07%	9:15:25
13,5600	267	3.621	-0,07%	9:15:25
13,5800	1.000	13.580	0,07%	9:13:09
13,5700	254	3.447	0,00%	9:13:09
13,5700	441	5.984	0,00%	9:13:08
13,5600	201	2.726	-0,07%	9:11:05
13,5600	263	3.566	-0,07%	9:11:05
13,5400	252	3.412	-0,22%	9:10:18
13,5200	170	2.298	-0,37%	9:10:10
13,5400	80	1.083	-0,22%	9:08:25
13,5400	185	2.505	-0,22%	9:08:25
13,5600	20	271	-0,07%	9:05:40
13,5600	267	3.621	-0,07%	9:05:40
13,5600	3	41	-0,07%	9:05:28
13,5300	442	5.980	-0,29%	9:01:37
13,5300	519	7.022	-0,29%	9:01:37
13,5200	26	352	-0,37%	9:01:37
13,5200	424	5.732	-0,37%	9:01:37
13,5200	262	3.542	-0,37%	9:01:37
13,5200	847	11.451	-0,37%	9:01:37
13,5000	197	2.660	-0,52%	9:01:00
13,5000	827	11.165	-0,52%	9:01:00
13,5000	807	10.895	-0,52%	9:01:00
13,5000	830	11.205	-0,52%	9:01:00
13,5000	778	10.503	-0,52%	9:01:00
13,5000	742	10.017	-0,52%	9:01:00
13,5000	148	1.998	-0,52%	9:01:00
13,5000	275	3.713	-0,52%	9:01:00
13,5100	745	10.065	-0,44%	9:01:00
13,5100	262	3.540	-0,44%	9:01:00
13,5100	148	1.999	-0,44%	9:01:00
13,5200	466	6.300	-0,37%	9:01:00
13,5200	740	10.005	-0,37%	9:01:00
13,5800	501	6.804	0,07%	9:00:29
13,5800	139	1.888	0,07%	9:00:29
13,5800	139	1.888	0,07%	9:00:29
13,6000	272	3.699	0,22%	9:00:28
13,6000	25	340	0,22%	9:00:28
13,5900	3	41	0,15%	9:00:28
13,5800	89	1.209	0,07%	9:00:28
13,5800	166	2.254	0,07%	9:00:28
13,5800	192	2.607	0,07%	9:00:24
13,5800	40	543	0,07%	9:00:24
13,5800	40	543	0,07%	9:00:24
13,5800	40	543	0,07%	9:00:24
13,5800	40	543	0,07%	9:00:24
13,5800	106	1.439	0,07%	9:00:24
13,5800	313	4.251	0,07%	9:00:24
13,5800	175	2.377	0,07%	9:00:24
13,5800	132	1.793	0,07%	9:00:24
13,5800	2	27	0,07%	9:00:24
13,5800	646	8.773	0,07%	9:00:24
13,5800	308	4.183	0,07%	9:00:24
13,5800	250	3.395	0,07%	9:00:24
13,5800	251	3.409	0,07%	9:00:24
13,5800	62	842	0,07%	9:00:24
13,5800	49	665	0,07%	9:00:24
13,5800	3	41	0,07%	9:00:24
13,5800	295	4.006	0,07%	9:00:24
13,5800	36	489	0,07%	9:00:24
13,5800	9	122	0,07%	9:00:24
13,5800	2	27	0,07%	9:00:24
13,5800	72	978	0,07%	9:00:24
13,5800	123	1.670	0,07%	9:00:24
13,5800	7	95	0,07%	9:00:24
13,5800	19	258	0,07%	9:00:24
13,5800	21	285	0,07%	9:00:24
13,5800	36	489	0,07%	9:00:24
13,5800	104	1.412	0,07%	9:00:24
13,5800	11	149	0,07%	9:00:24
13,5800	52	706	0,07%	9:00:24
13,5800	12	163	0,07%	9:00:24
13,5800	1	14	0,07%	9:00:24
13,5800	68	923	0,07%	9:00:24
13,5800	100	1.358	0,07%	9:00:24
13,5800	3	41	0,07%	9:00:24
13,5800	54	733	0,07%	9:00:24
13,5800	166	2.254	0,07%	9:00:24
13,5800	389	5.283	0,07%	9:00:24
13,5800	390	5.296	0,07%	9:00:24
13,5800	387	5.255	0,07%	9:00:24
13,5800	1	14	0,07%	9:00:24
13,5800	44	598	0,07%	9:00:24
13,5800	152	2.064	0,07%	9:00:24
13,5800	200	2.716	0,07%	9:00:24
13,5800	105	1.426	0,07%	9:00:24
13,5800	1	14	0,07%	9:00:24
13,5800	2.538	34.466	0,07%	9:00:24
13,5800	500	6.790	0,07%	9:00:24
13,5800	70	951	0,07%	9:00:24
13,5800	3	41	0,07%	9:00:24
13,5800	32	435	0,07%	9:00:24
13,5800	188	2.553	0,07%	9:00:24