12,4100
26
323
-2,59%
17:35:19
12,4100
528
6.552
-2,59%
17:35:19
12,4100
554
6.875
-2,59%
17:35:19
12,4100
31
385
-2,59%
17:35:19
12,4100
6.965
86.436
-2,59%
17:35:19
12,4100
2.533
31.435
-2,59%
17:35:19
12,4100
1.881
23.343
-2,59%
17:35:19
12,4100
1.286
15.959
-2,59%
17:35:19
12,4100
861
10.685
-2,59%
17:35:19
12,4100
7.495
93.013
-2,59%
17:35:19
12,4100
10.178
126.309
-2,59%
17:35:19
12,4100
8.091
100.409
-2,59%
17:35:19
12,4100
974
12.087
-2,59%
17:35:19
12,4100
2.325
28.853
-2,59%
17:35:19
12,4100
2.600
32.266
-2,59%
17:35:19
12,4100
1.561
19.372
-2,59%
17:35:19
12,4100
1.204
14.942
-2,59%
17:35:19
12,4100
902
11.194
-2,59%
17:35:19
12,4100
1.971
24.460
-2,59%
17:35:19
12,4100
915
11.355
-2,59%
17:35:19
12,4100
15
186
-2,59%
17:35:19
12,4100
3
37
-2,59%
17:35:19
12,4100
279
3.462
-2,59%
17:35:19
12,4100
3.004
37.280
-2,59%
17:35:19
12,4100
2.333
28.953
-2,59%
17:35:19
12,4100
1.500
18.615
-2,59%
17:35:19
12,4100
644
7.992
-2,59%
17:35:19
12,4100
4.923
61.094
-2,59%
17:35:19
12,4100
3.071
38.111
-2,59%
17:35:19
12,4100
13.143
163.105
-2,59%
17:35:19
12,4100
1.846
22.909
-2,59%
17:35:19
12,4100
3
37
-2,59%
17:35:19
12,4100
907
11.256
-2,59%
17:35:19
12,4100
4.448
55.200
-2,59%
17:35:19
12,4100
8.909
110.561
-2,59%
17:35:19
12,4100
10.928
135.616
-2,59%
17:35:19
12,4100
3.263
40.494
-2,59%
17:35:19
12,4100
704
8.737
-2,59%
17:35:19
12,4100
3.972
49.293
-2,59%
17:35:19
12,4100
2.313
28.704
-2,59%
17:35:19
12,4100
6.673
82.812
-2,59%
17:35:19
12,4100
77
956
-2,59%
17:35:19
12,4100
732
9.084
-2,59%
17:35:19
12,4100
8.239
102.246
-2,59%
17:35:19
12,4100
7.320
90.841
-2,59%
17:35:19
12,4100
2.448
30.380
-2,59%
17:35:19
12,4100
3.962
49.168
-2,59%
17:35:19
12,4100
427
5.299
-2,59%
17:35:19
12,4100
1.027
12.745
-2,59%
17:35:19
12,4100
77
956
-2,59%
17:35:19
12,4100
587
7.285
-2,59%
17:35:19
12,4100
23.282
288.930
-2,59%
17:35:19
12,4100
330
4.095
-2,59%
17:35:19
12,4100
7.101
88.123
-2,59%
17:35:19
12,4100
1.934
24.001
-2,59%
17:35:19
12,4100
102
1.266
-2,59%
17:35:19
12,4100
8.604
106.776
-2,59%
17:35:19
12,4100
2.136
26.508
-2,59%
17:35:19
12,4100
6.123
75.986
-2,59%
17:35:19
12,4100
4.957
61.516
-2,59%
17:35:19
12,4100
3.717
46.128
-2,59%
17:35:19
12,4100
240
2.978
-2,59%
17:35:19
12,4100
191
2.370
-2,59%
17:35:19
12,4100
8.199
101.750
-2,59%
17:35:19
12,4100
7.635
94.750
-2,59%
17:35:19
12,4100
1.645
20.414
-2,59%
17:35:19
12,4100
9.155
113.614
-2,59%
17:35:19
12,4100
334
4.145
-2,59%
17:35:19
12,4100
9.013
111.851
-2,59%
17:35:19
12,4100
3.167
39.302
-2,59%
17:35:19
12,4100
13.661
169.533
-2,59%
17:35:19
12,4100
3.148
39.067
-2,59%
17:35:19
12,4100
2.982
37.007
-2,59%
17:35:19
12,4100
1
12
-2,59%
17:35:19
12,4100
7.297
90.556
-2,59%
17:35:19
12,4100
7.962
98.808
-2,59%
17:35:19
12,4100
9.133
113.341
-2,59%
17:35:19
12,4100
121
1.502
-2,59%
17:35:19
12,4100
2.412
29.933
-2,59%
17:35:19
12,4100
8.992
111.591
-2,59%
17:35:18
12,4100
3.731
46.302
-2,59%
17:35:18
12,4100
7.493
92.988
-2,59%
17:35:18
12,4100
1.492
18.516
-2,59%
17:35:18
12,4100
5.300
65.773
-2,59%
17:35:18
12,4100
16.840
208.984
-2,59%
17:35:18
12,4100
9.111
113.068
-2,59%
17:35:18
12,4100
536
6.652
-2,59%
17:35:18
12,4100
3.597
44.639
-2,59%
17:35:18
12,4100
62
769
-2,59%
17:35:18
12,4100
58
720
-2,59%
17:35:18
12,4100
54
670
-2,59%
17:35:18
12,4100
51
633
-2,59%
17:35:18
12,4100
48
596
-2,59%
17:35:18
12,4100
45
558
-2,59%
17:35:18
12,4100
33
410
-2,59%
17:35:18
12,4100
36
447
-2,59%
17:35:18
12,4100
42
521
-2,59%
17:35:18
12,4100
31
385
-2,59%
17:35:18
12,4100
39
484
-2,59%
17:35:18
12,4100
229
2.842
-2,59%
17:35:18
12,4100
5.175
64.222
-2,59%
17:35:18
12,4100
3.498
43.410
-2,59%
17:35:18
12,4100
766
9.506
-2,59%
17:35:18
12,4100
965
11.976
-2,59%
17:35:18
12,4100
3.627
45.011
-2,59%
17:35:18
12,4100
1.315
16.319
-2,59%
17:35:18
12,4100
1.931
23.964
-2,59%
17:35:18
12,4100
1.527
18.950
-2,59%
17:35:18
12,4100
17.632
218.813
-2,59%
17:35:18
12,4100
23.204
287.962
-2,59%
17:35:18
12,4100
453
5.622
-2,59%
17:35:18
12,4100
141
1.750
-2,59%
17:35:18
12,4100
1.163
14.433
-2,59%
17:35:18
12,4100
6.839
84.872
-2,59%
17:35:18
12,4100
801
9.940
-2,59%
17:35:18
12,4100
8.967
111.280
-2,59%
17:35:18
12,4100
3.590
44.552
-2,59%
17:35:18
12,4100
3.397
42.157
-2,59%
17:35:18
12,4100
136
1.688
-2,59%
17:35:18
12,4100
1.179
14.631
-2,59%
17:35:18
12,4100
9.329
115.773
-2,59%
17:35:18
12,4100
421
5.225
-2,59%
17:35:18
12,4100
8.330
103.375
-2,59%
17:35:18
12,4100
1.108
13.750
-2,59%
17:35:18
12,4100
2.216
27.501
-2,59%
17:35:18
12,4100
2.184
27.103
-2,59%
17:35:18
12,4100
7.499
93.063
-2,59%
17:35:18
12,4100
931
11.554
-2,59%
17:35:18
12,4100
26
323
-2,59%
17:35:18
12,4100
297
3.686
-2,59%
17:35:18
12,4100
34
422
-2,59%
17:35:18
12,4100
14.957
185.616
-2,59%
17:35:18
12,4100
4
50
-2,59%
17:35:18
12,4100
367
4.554
-2,59%
17:35:18
12,4100
3.252
40.357
-2,59%
17:35:18
12,4100
1.028
12.757
-2,59%
17:35:18
12,4100
615
7.632
-2,59%
17:35:18
12,4100
232
2.879
-2,59%
17:35:18
12,4100
836
10.375
-2,59%
17:35:18
12,4100
1.082
13.428
-2,59%
17:35:18
12,4100
10.362
128.592
-2,59%
17:35:18
12,4100
870
10.797
-2,59%
17:35:18
12,4100
1.191
14.780
-2,59%
17:35:18
12,4100
976
12.112
-2,59%
17:35:18
12,4100
463
5.746
-2,59%
17:35:18
12,4100
612
7.595
-2,59%
17:35:18
12,4100
581
7.210
-2,59%
17:35:18
12,4100
594
7.372
-2,59%
17:35:18
12,4100
455
5.647
-2,59%
17:35:18
12,4100
75
931
-2,59%
17:35:18
12,4100
915
11.355
-2,59%
17:35:18
12,4100
1.206
14.966
-2,59%
17:35:18
12,4100
15
186
-2,59%
17:35:18
12,4100
14
174
-2,59%
17:35:18
12,4100
581
7.210
-2,59%
17:35:18
12,4100
159
1.973
-2,59%
17:35:18
12,4100
163
2.023
-2,59%
17:35:18
12,4100
84
1.042
-2,59%
17:35:18
12,4100
919
11.405
-2,59%
17:35:18
12,4100
329
4.083
-2,59%
17:35:18
12,4100
610
7.570
-2,59%
17:35:18
12,4100
307
3.810
-2,59%
17:35:18
12,4100
10.451
129.697
-2,59%
17:35:18
12,4100
4.502
55.870
-2,59%
17:35:18
12,4100
343
4.257
-2,59%
17:35:17
12,4100
15
186
-2,59%
17:35:17
12,4100
509
6.317
-2,59%
17:35:17
12,4100
191
2.370
-2,59%
17:35:17
12,4100
61
757
-2,59%
17:35:17
12,4100
40
496
-2,59%
17:35:17
12,4100
210
2.606
-2,59%
17:35:17
12,4100
1.101
13.663
-2,59%
17:35:17
12,4100
99
1.229
-2,59%
17:35:17
12,4100
9.058
112.410
-2,59%
17:35:17
12,4100
1
12
-2,59%
17:35:17
12,4100
101
1.253
-2,59%
17:35:17
12,4100
1.560
19.360
-2,59%
17:35:17
12,4100
319
3.959
-2,59%
17:35:17
12,4100
11
137
-2,59%
17:35:17
12,4100
8.408
104.343
-2,59%
17:35:17
12,4100
47
583
-2,59%
17:35:17
12,4100
16.723
207.532
-2,59%
17:35:17
12,4100
20
248
-2,59%
17:35:17
12,4100
11
137
-2,59%
17:35:17
12,4100
6.884
85.430
-2,59%
17:35:17
12,4100
1.431
17.759
-2,59%
17:35:17
12,4100
870
10.797
-2,59%
17:35:17
12,4100
1.873
23.244
-2,59%
17:35:17
12,4100
231
2.867
-2,59%
17:35:17
12,4100
3.976
49.342
-2,59%
17:35:17
12,4100
457
5.671
-2,59%
17:35:17
12,4100
5
62
-2,59%
17:35:17
12,4100
92
1.142
-2,59%
17:35:17
12,4100
1
12
-2,59%
17:35:17
12,4100
1.724
21.395
-2,59%
17:35:17
12,4100
71
881
-2,59%
17:35:17
12,4100
31
385
-2,59%
17:35:17
12,4100
253
3.140
-2,59%
17:35:17
12,4100
6.892
85.530
-2,59%
17:35:17
12,4100
75
931
-2,59%
17:35:17
12,4100
779
9.667
-2,59%
17:35:17
12,4100
11.854
147.108
-2,59%
17:35:17
12,4100
231
2.867
-2,59%
17:35:17
12,4100
204
2.532
-2,59%
17:35:17
12,4100
448
5.560
-2,59%
17:35:17
12,4100
1.783
22.127
-2,59%
17:35:17
12,4100
3.117
38.682
-2,59%
17:35:17
12,4100
1.680
20.849
-2,59%
17:35:17
12,4100
8.636
107.173
-2,59%
17:35:17
12,4100
845
10.486
-2,59%
17:35:17
12,4100
42
521
-2,59%
17:35:17
12,4100
268
3.326
-2,59%
17:35:17
12,4100
433
5.374
-2,59%
17:35:17
12,4100
585
7.260
-2,59%
17:35:17
12,4100
138
1.713
-2,59%
17:35:17
12,4100
15.420
191.362
-2,59%
17:35:17
12,4100
1.624
20.154
-2,59%
17:35:17
12,4100
2
25
-2,59%
17:35:17
12,4100
15
186
-2,59%
17:35:17
12,4100
3.736
46.364
-2,59%
17:35:17
12,4100
8.750
108.588
-2,59%
17:35:17
12,4100
535
6.639
-2,59%
17:35:17
12,4100
10.910
135.393
-2,59%
17:35:17
12,4100
845
10.486
-2,59%
17:35:17
12,4100
5.448
67.610
-2,59%
17:35:17
12,4100
958
11.889
-2,59%
17:35:17
12,4100
810
10.052
-2,59%
17:35:17
12,4100
708
8.786
-2,59%
17:35:17
12,4100
808
10.027
-2,59%
17:35:17
12,4100
87
1.080
-2,59%
17:35:17
12,4100
27
335
-2,59%
17:35:17
12,4100
33
410
-2,59%
17:35:17
12,4600
1.710
21.307
-2,20%
17:29:29
12,4600
441
5.495
-2,20%
17:29:29
12,4600
528
6.579
-2,20%
17:29:29
12,4600
724
9.021
-2,20%
17:29:29
12,4600
56
698
-2,20%
17:29:29
12,4600
461
5.744
-2,20%
17:29:29
12,4600
395
4.922
-2,20%
17:29:29
12,4600
470
5.856
-2,20%
17:29:29
12,4500
463
5.764
-2,28%
17:29:24
12,4500
381
4.743
-2,28%
17:29:24
12,4400
9.176
114.149
-2,35%
17:29:22
12,4400
398
4.951
-2,35%
17:29:22
12,4400
461
5.735
-2,35%
17:29:22
12,4400
905
11.258
-2,35%
17:29:22
12,4400
420
5.225
-2,35%
17:29:22
12,4500
461
5.739
-2,28%
17:28:28
12,4500
395
4.918
-2,28%
17:28:28
12,4500
905
11.267
-2,28%
17:28:28
12,4500
100
1.245
-2,28%
17:28:28
12,4500
112
1.394
-2,28%
17:28:28
12,4500
500
6.225
-2,28%
17:25:10
12,4500
405
5.042
-2,28%
17:25:10
12,4400
548
6.817
-2,35%
17:25:06
12,4400
252
3.135
-2,35%
17:25:06
12,4400
373
4.640
-2,35%
17:25:06
12,4400
724
9.007
-2,35%
17:25:06
12,4400
461
5.735
-2,35%
17:25:06
12,4500
470
5.852
-2,28%
17:24:54
12,4500
461
5.739
-2,28%
17:24:54
12,4500
401
4.992
-2,28%
17:24:54
12,4500
1.555
19.360
-2,28%
17:24:54
12,4600
200
2.492
-2,20%
17:22:04
12,4500
1.100
13.695
-2,28%
17:21:18
12,4500
470
5.852
-2,28%
17:21:18
12,4500
785
9.773
-2,28%
17:21:06
12,4500
785
9.773
-2,28%
17:21:05
12,4500
470
5.852
-2,28%
17:20:06
12,4500
706
8.790
-2,28%
17:20:06
12,4500
383
4.768
-2,28%
17:20:06
12,4500
461
5.739
-2,28%
17:20:04
12,4500
45
560
-2,28%
17:20:04
12,4500
309
3.847
-2,28%
17:20:04
12,4500
745
9.275
-2,28%
17:20:04
12,4500
3.157
39.305
-2,28%
17:20:04
12,4500
262
3.262
-2,28%
17:19:33
12,4500
500
6.225
-2,28%
17:19:33
12,4400
45
560
-2,35%
17:18:53
12,4500
470
5.852
-2,28%
17:18:42
12,4500
100
1.245
-2,28%
17:18:42
12,4500
278
3.461
-2,28%
17:18:42
12,4500
250
3.113
-2,28%
17:18:42
12,4500
461
5.739
-2,28%
17:11:19
12,4500
470
5.852
-2,28%
17:11:19
12,4500
380
4.731
-2,28%
17:09:54
12,4500
470
5.852
-2,28%
17:09:54
12,4500
201
2.502
-2,28%
17:09:54
12,4500
461
5.739
-2,28%
17:09:25
12,4500
397
4.943
-2,28%
17:09:25
12,4500
410
5.105
-2,28%
17:09:25
12,4400
380
4.727
-2,35%
17:07:50
12,4400
461
5.735
-2,35%
17:07:42
12,4400
201
2.500
-2,35%
17:07:42
12,4400
383
4.765
-2,35%
17:07:42
12,4400
280
3.483
-2,35%
17:07:42
12,4400
251
3.122
-2,35%
17:07:42
12,4400
500
6.220
-2,35%
17:07:42
12,4400
470
5.847
-2,35%
17:07:42
12,4400
627
7.800
-2,35%
17:05:51
12,4400
470
5.847
-2,35%
17:05:51
12,4400
450
5.598
-2,35%
17:05:51
12,4300
141
1.753
-2,43%
17:05:22
12,4300
216
2.685
-2,43%
17:05:22
12,4300
657
8.167
-2,43%
17:05:22
12,4300
687
8.539
-2,43%
17:05:22
12,4300
222
2.759
-2,43%
17:05:06
12,4400
290
3.608
-2,35%
17:04:22
12,4400
470
5.847
-2,35%
17:04:22
12,4300
65
808
-2,43%
17:00:01
12,4300
522
6.488
-2,43%
17:00:01
12,4300
358
4.450
-2,43%
17:00:01
12,4200
303
3.763
-2,51%
16:59:42
12,4200
136
1.689
-2,51%
16:57:17
12,4200
535
6.645
-2,51%
16:57:17
12,4200
2
25
-2,51%
16:57:17
12,4200
470
5.837
-2,51%
16:57:17
12,4200
470
5.837
-2,51%
16:56:01
12,4200
423
5.254
-2,51%
16:56:01
12,4200
68
845
-2,51%
16:56:01
12,4200
101
1.254
-2,51%
16:56:01
12,4200
300
3.726
-2,51%
16:55:25
12,4100
222
2.755
-2,59%
16:52:23
12,4200
275
3.416
-2,51%
16:50:22
12,4200
225
2.795
-2,51%
16:50:22
12,4300
621
7.719
-2,43%
16:50:19
12,4300
117
1.454
-2,43%
16:50:19
12,4400
1.218
15.152
-2,35%
16:47:21
12,4400
425
5.287
-2,35%
16:47:20
12,4300
116
1.442
-2,43%
16:47:10
12,4300
470
5.842
-2,43%
16:47:10
12,4400
165
2.053
-2,35%
16:46:41
12,4400
302
3.757
-2,35%
16:46:26
12,4300
209
2.598
-2,43%
16:46:18
12,4300
2
25
-2,43%
16:46:18
12,4200
29
360
-2,51%
16:45:48
12,4200
336
4.173
-2,51%
16:45:48
12,4200
470
5.837
-2,51%
16:45:48
12,4100
470
5.833
-2,59%
16:44:38
12,4100
361
4.480
-2,59%
16:44:38
12,4100
724
8.985
-2,59%
16:44:38
12,4000
109
1.352
-2,67%
16:43:16
12,4000
201
2.492
-2,67%
16:43:16
12,4000
408
5.059
-2,67%
16:43:16
12,4000
3.118
38.663
-2,67%
16:43:16
12,4000
201
2.492
-2,67%
16:43:16
12,4000
532
6.597
-2,67%
16:43:16
12,4000
868
10.763
-2,67%
16:43:16
12,4000
303
3.757
-2,67%
16:43:16
12,4000
378
4.687
-2,67%
16:43:16
12,4000
163
2.021
-2,67%
16:42:53
12,4000
724
8.978
-2,67%
16:42:53
12,4000
470
5.828
-2,67%
16:42:53
12,4000
826
10.242
-2,67%
16:42:53
12,4100
300
3.723
-2,59%
16:42:16
12,4100
35
434
-2,59%
16:42:16
12,4100
884
10.970
-2,59%
16:42:16
12,4200
387
4.807
-2,51%
16:40:06
12,4200
589
7.315
-2,51%
16:40:06
12,4300
75
932
-2,43%
16:38:05
12,4200
470
5.837
-2,51%
16:35:01
12,4200
544
6.756
-2,51%
16:35:01
12,4200
34
422
-2,51%
16:35:01
12,4200
250
3.105
-2,51%
16:34:56
12,4300
191
2.374
-2,43%
16:34:52
12,4300
42
522
-2,43%
16:34:52
12,4300
201
2.498
-2,43%
16:34:52
12,4300
115
1.429
-2,43%
16:34:42
12,4300
358
4.450
-2,43%
16:34:42
12,4300
426
5.295
-2,43%
16:34:42
12,4200
201
2.496
-2,51%
16:34:42
12,4200
115
1.428
-2,51%
16:34:42
12,4200
481
5.974
-2,51%
16:34:42
12,4200
470
5.837
-2,51%
16:34:42
12,4200
379
4.707
-2,51%
16:34:42
12,4200
403
5.005
-2,51%
16:32:31
12,4200
470
5.837
-2,51%
16:32:31
12,4200
305
3.788
-2,51%
16:32:31
12,4200
164
2.037
-2,51%
16:32:31
12,4300
200
2.486
-2,43%
16:30:29
12,4200
275
3.416
-2,51%
16:28:18
12,4200
210
2.608
-2,51%
16:28:18
12,4200
403
5.005
-2,51%
16:28:18
12,4200
24
298
-2,51%
16:25:21
12,4200
194
2.409
-2,51%
16:25:21
12,4200
1
12
-2,51%
16:25:21
12,4200
6
75
-2,51%
16:25:21
12,4100
375
4.654
-2,59%
16:20:22
12,4100
23
285
-2,59%
16:20:22
12,4100
335
4.157
-2,59%
16:17:22
12,4100
36
447
-2,59%
16:17:06
12,4100
282
3.500
-2,59%
16:17:06
12,4100
96
1.191
-2,59%
16:17:06
12,4100
354
4.393
-2,59%
16:17:06
12,4100
2
25
-2,59%
16:16:14
12,4100
330
4.095
-2,59%
16:16:14
12,4100
500
6.205
-2,59%
16:16:14
12,4100
361
4.480
-2,59%
16:16:14
12,3900
201
2.490
-2,75%
16:07:23
12,3900
404
5.006
-2,75%
16:07:23
12,3900
470
5.823
-2,75%
16:07:23
12,3900
287
3.556
-2,75%
16:07:23
12,3900
316
3.915
-2,75%
16:07:23
12,4000
56
694
-2,67%
16:07:02
12,4000
400
4.960
-2,67%
16:04:42
12,4000
100
1.240
-2,67%
16:04:42
12,4000
11
136
-2,67%
16:03:28
12,4000
190
2.356
-2,67%
16:03:28
12,4000
235
2.914
-2,67%
16:03:28
12,4000
280
3.472
-2,67%
16:03:28
12,4100
585
7.260
-2,59%
16:01:01
12,4100
65
807
-2,59%
16:01:01
12,4200
100
1.242
-2,51%
15:57:24
12,4200
374
4.645
-2,51%
15:56:58
12,4300
400
4.972
-2,43%
15:56:58
12,4200
4
50
-2,51%
15:56:37
12,4200
20
248
-2,51%
15:56:34
12,4200
578
7.179
-2,51%
15:56:33
12,4200
372
4.620
-2,51%
15:56:33
12,4200
141
1.751
-2,51%
15:56:33
12,4200
662
8.222
-2,51%
15:56:33
12,4200
420
5.216
-2,51%
15:56:33
12,4200
18
224
-2,51%
15:56:33
12,4200
303
3.763
-2,51%
15:56:33
12,4300
275
3.418
-2,43%
15:52:27
12,4300
414
5.146
-2,43%
15:52:27
12,4300
42
522
-2,43%
15:52:27
12,4300
326
4.052
-2,43%
15:52:27
12,4300
820
10.193
-2,43%
15:51:37
12,4300
80
994
-2,43%
15:50:23
12,4200
159
1.975
-2,51%
15:44:20
12,4200
1.398
17.363
-2,51%
15:44:20
12,4200
369
4.583
-2,51%
15:44:20
12,4200
470
5.837
-2,51%
15:44:20
12,4200
415
5.154
-2,51%
15:44:20
12,4200
201
2.496
-2,51%
15:44:20
12,4200
724
8.992
-2,51%
15:44:20
12,4200
1.469
18.245
-2,51%
15:44:20
12,4200
2.036
25.287
-2,51%
15:44:20
12,4200
120
1.490
-2,51%
15:44:04
12,4000
300
3.720
-2,67%
15:34:00
12,4000
700
8.680
-2,67%
15:33:43
12,3800
76
941
-2,83%
15:32:36
12,3800
356
4.407
-2,83%
15:32:36
12,3800
18
223
-2,83%
15:32:36
12,3800
411
5.088
-2,83%
15:32:36
12,3800
89
1.102
-2,83%
15:32:36
12,3800
432
5.348
-2,83%
15:32:14
12,3800
13
161
-2,83%
15:32:14
12,3800
200
2.476
-2,83%
15:31:58
12,3800
292
3.615
-2,83%
15:23:21
12,3800
156
1.931
-2,83%
15:23:21
12,3800
140
1.733
-2,83%
15:23:21
12,3900
278
3.444
-2,75%
15:22:52
12,4000
123
1.525
-2,67%
15:22:32
12,4100
551
6.838
-2,59%
15:19:01
12,4100
201
2.494
-2,59%
15:19:01
12,3900
4
50
-2,75%
15:16:03
12,4000
458
5.679
-2,67%
15:15:10
12,4000
2
25
-2,67%
15:15:10
12,3900
350
4.337
-2,75%
15:14:23
12,3900
402
4.981
-2,75%
15:14:23
12,4000
300
3.720
-2,67%
15:13:35
12,3900
470
5.823
-2,75%
15:13:28
12,3900
299
3.705
-2,75%
15:13:28
12,3800
380
4.704
-2,83%
15:12:06
12,3800
470
5.819
-2,83%
15:12:06
12,3800
287
3.553
-2,83%
15:10:02
12,3800
463
5.732
-2,83%
15:10:02
12,3800
430
5.323
-2,83%
15:10:02
12,3800
200
2.476
-2,83%
15:10:02
12,3800
433
5.361
-2,83%
15:10:02
12,3800
430
5.323
-2,83%
15:10:02
12,3800
303
3.751
-2,83%
15:10:02
12,3800
888
10.993
-2,83%
15:10:02
12,3800
112
1.387
-2,83%
15:10:02
12,3900
294
3.643
-2,75%
15:09:53
12,3900
500
6.195
-2,75%
15:09:53
12,3900
402
4.981
-2,75%
15:09:53
12,3900
548
6.790
-2,75%
15:09:53
12,3900
200
2.478
-2,75%
15:09:53
12,4000
470
5.828
-2,67%
15:07:01
12,4000
746
9.250
-2,67%
15:07:01
12,4000
413
5.121
-2,67%
15:07:01
12,4000
286
3.546
-2,67%
15:07:01
12,4000
238
2.951
-2,67%
15:03:52
12,4000
616
7.638
-2,67%
15:03:52
12,4000
152
1.885
-2,67%
15:03:52
12,4000
436
5.406
-2,67%
15:03:52
12,4000
299
3.708
-2,67%
15:03:52
12,3900
463
5.737
-2,75%
15:03:23
12,3900
201
2.490
-2,75%
15:03:23
12,3900
346
4.287
-2,75%
15:03:23
12,3900
470
5.823
-2,75%
15:03:23
12,3900
294
3.643
-2,75%
15:03:23
12,3900
168
2.082
-2,75%
15:03:23
12,4000
555
6.882
-2,67%
15:00:58
12,4000
935
11.594
-2,67%
15:00:49
12,4000
935
11.594
-2,67%
15:00:49
12,4000
384
4.762
-2,67%
15:00:49
12,4000
470
5.828
-2,67%
15:00:49
12,4000
724
8.978
-2,67%
15:00:49
12,4000
286
3.546
-2,67%
15:00:49
12,4000
201
2.492
-2,67%
15:00:49
12,3900
56
694
-2,75%
15:00:39
12,4000
1.587
19.679
-2,67%
14:58:16
12,4100
419
5.200
-2,59%
14:57:51
12,4100
193
2.395
-2,59%
14:57:51
12,4100
724
8.985
-2,59%
14:57:11
12,4100
193
2.395
-2,59%
14:57:11
12,4100
527
6.540
-2,59%
14:57:11
12,4000
470
5.828
-2,67%
14:54:53
12,4000
294
3.646
-2,67%
14:54:53
12,4000
100
1.240
-2,67%
14:51:54
12,4000
100
1.240
-2,67%
14:51:54
12,4000
400
4.960
-2,67%
14:51:54
12,4100
121
1.502
-2,59%
14:51:44
12,4100
483
5.994
-2,59%
14:51:44
12,4200
192
2.385
-2,51%
14:49:24
12,4200
400
4.968
-2,51%
14:49:24
12,4300
145
1.802
-2,43%
14:48:57
12,4400
545
6.780
-2,35%
14:48:57
12,4400
34
423
-2,35%
14:48:57
12,4400
700
8.708
-2,35%
14:48:57
12,4500
965
12.014
-2,28%
14:48:57
12,4500
1.748
21.763
-2,28%
14:48:57
12,4500
470
5.852
-2,28%
14:48:57
12,4500
298
3.710
-2,28%
14:48:57
12,4500
28
349
-2,28%
14:48:57
12,4500
201
2.502
-2,28%
14:48:57
12,4400
86
1.070
-2,35%
14:44:46
12,4400
500
6.220
-2,35%
14:43:23
12,4500
7
87
-2,28%
14:42:56
12,4500
291
3.623
-2,28%
14:39:48
12,4500
201
2.502
-2,28%
14:39:48
12,4500
941
11.715
-2,28%
14:37:42
12,4500
470
5.852
-2,28%
14:37:42
12,4500
133
1.656
-2,28%
14:37:42
12,4500
139
1.731
-2,28%
14:37:42
12,4600
303
3.775
-2,20%
14:36:25
12,4700
201
2.506
-2,12%
14:33:42
12,4700
60
748
-2,12%
14:33:42
12,4800
730
9.110
-2,04%
14:33:41
12,4800
201
2.508
-2,04%
14:33:41
12,4600
540
6.728
-2,20%
14:32:36
12,4600
322
4.012
-2,20%
14:32:36
12,4600
10
125
-2,20%
14:32:30
12,4700
110
1.372
-2,12%
14:32:06
12,4700
121
1.509
-2,12%
14:32:06
12,4700
239
2.980
-2,12%
14:32:06
12,4800
308
3.844
-2,04%
14:31:42
12,4800
275
3.432
-2,04%
14:31:42
12,4800
430
5.366
-2,04%
14:31:42
12,4900
201
2.510
-1,96%
14:30:26
12,4900
25
312
-1,96%
14:30:26
12,5000
100
1.250
-1,88%
14:30:20
12,5000
201
2.513
-1,88%
14:30:20
12,5000
2.102
26.275
-1,88%
14:30:01
12,5000
727
9.088
-1,88%
14:30:01
12,5000
171
2.138
-1,88%
14:30:01
12,5000
30
375
-1,88%
14:30:01
12,5000
55
688
-1,88%
14:30:01
12,5000
201
2.513
-1,88%
14:30:01
12,5000
100
1.250
-1,88%
14:30:01
12,4900
66
824
-1,96%
14:27:46
12,4800
666
8.312
-2,04%
14:23:03
12,4800
284
3.544
-2,04%
14:23:03
12,4800
7
87
-2,04%
14:23:03
12,4800
9
112
-2,04%
14:23:03
12,4900
5.458
68.170
-1,96%
14:23:03
12,4900
206
2.573
-1,96%
14:23:03
12,4900
470
5.870
-1,96%
14:23:03
12,4900
300
3.747
-1,96%
14:23:03
12,4900
455
5.683
-1,96%
14:23:03
12,4900
772
9.642
-1,96%
14:23:03
12,4900
201
2.510
-1,96%
14:20:38
12,4900
265
3.310
-1,96%
14:20:38
12,4900
284
3.547
-1,96%
14:20:38
12,4800
772
9.635
-2,04%
14:20:36
12,4800
333
4.156
-2,04%
14:20:36
12,4800
201
2.508
-2,04%
14:20:36
12,4800
2.981
37.203
-2,04%
14:18:16
12,4800
772
9.635
-2,04%
14:18:16
12,4800
3.728
46.525
-2,04%
14:18:16
12,4800
1.272
15.875
-2,04%
14:18:16
12,4800
263
3.282
-2,04%
14:18:16
12,4700
20
249
-2,12%
14:17:38
12,4700
299
3.729
-2,12%
14:17:19
12,4700
772
9.627
-2,12%
14:17:19
12,4700
280
3.492
-2,12%
14:17:19
12,4400
581
7.228
-2,35%
14:15:28
12,4500
127
1.581
-2,28%
14:15:28
12,4500
772
9.611
-2,28%
14:15:28
12,4500
319
3.972
-2,28%
14:15:28
12,4400
2.607
32.431
-2,35%
14:15:28
12,4400
6.899
85.824
-2,35%
14:15:28
12,4400
507
6.307
-2,35%
14:15:28
12,4400
475
5.909
-2,35%
14:15:28
12,4400
507
6.307
-2,35%
14:15:28
12,4400
302
3.757
-2,35%
14:15:28
12,4400
824
10.251
-2,35%
14:15:28
12,4400
288
3.583
-2,35%
14:15:28
12,4400
772
9.604
-2,35%
14:15:28
12,4500
275
3.424
-2,28%
14:15:28
12,4500
824
10.259
-2,28%
14:15:28
12,4500
297
3.698
-2,28%
14:15:28
12,4500
307
3.822
-2,28%
14:15:28
12,4500
772
9.611
-2,28%
14:15:28
12,4500
460
5.727
-2,28%
14:15:28
12,4500
310
3.860
-2,28%
14:15:28
12,4500
319
3.972
-2,28%
14:15:28
12,4400
279
3.471
-2,35%
14:15:28
12,4400
26
323
-2,35%
14:14:28
12,4400
329
4.093
-2,35%
14:14:28
12,4400
146
1.816
-2,35%
14:14:23
12,4400
632
7.862
-2,35%
14:14:23
12,4400
294
3.657
-2,35%
14:14:23
12,4400
204
2.538
-2,35%
14:14:23
12,4400
201
2.500
-2,35%
14:14:23
12,4400
201
2.500
-2,35%
14:14:23
12,4400
305
3.794
-2,35%
14:14:23
12,4400
110
1.368
-2,35%
14:14:23
12,4400
247
3.073
-2,35%
14:14:23
12,4400
470
5.847
-2,35%
14:14:23
12,4400
70
871
-2,35%
14:14:23
12,4400
264
3.284
-2,35%
14:14:23
12,4300
268
3.331
-2,43%
14:07:47
12,4400
201
2.500
-2,35%
14:04:47
12,4400
489
6.083
-2,35%
14:04:47
12,4400
507
6.307
-2,35%
14:02:27
12,4400
507
6.307
-2,35%
14:02:27
12,4400
265
3.297
-2,35%
14:02:27
12,4400
507
6.307
-2,35%
14:02:27
12,4400
201
2.500
-2,35%
14:02:27
12,4400
461
5.735
-2,35%
14:02:27
12,4400
507
6.307
-2,35%
14:02:27
12,4400
470
5.847
-2,35%
14:02:27
12,4400
79
983
-2,35%
14:02:27
12,4400
797
9.915
-2,35%
14:02:27
12,4400
293
3.645
-2,35%
14:02:27
12,4400
248
3.085
-2,35%
14:02:27
12,4400
1.016
12.639
-2,35%
14:02:27
12,4300
470
5.842
-2,43%
14:02:27
12,4300
289
3.592
-2,43%
14:02:27
12,4300
80
994
-2,43%
14:02:27
12,4300
201
2.498
-2,43%
14:02:27
12,4300
772
9.596
-2,43%
14:02:27
12,4300
380
4.723
-2,43%
14:02:27
12,4300
318
3.953
-2,43%
13:59:01
12,4400
14
174
-2,35%
13:57:59
12,4300
772
9.596
-2,43%
13:57:59
12,4300
470
5.842
-2,43%
13:57:08
12,4300
30
373
-2,43%
13:55:43
12,4300
261
3.244
-2,43%
13:55:01
12,4300
269
3.344
-2,43%
13:55:01
12,4300
1.030
12.803
-2,43%
13:55:01
12,4200
255
3.167
-2,51%
13:51:52
12,4200
450
5.589
-2,51%
13:51:52
12,4200
100
1.242
-2,51%
13:51:11
12,4100
416
5.163
-2,59%
13:49:00
12,4200
571
7.092
-2,51%
13:48:26
12,4200
2.533
31.460
-2,51%
13:48:26
12,4200
470
5.837
-2,51%
13:48:26
12,4200
770
9.563
-2,51%
13:48:26
12,4200
1.030
12.793
-2,51%
13:48:26
12,4200
263
3.266
-2,51%
13:48:26
12,4200
201
2.496
-2,51%
13:48:26
12,4200
63
782
-2,51%
13:48:15
12,4300
1.008
12.529
-2,43%
13:48:15
12,4300
794
9.869
-2,43%
13:48:15
12,4300
67
833
-2,43%
13:48:15
12,4300
564
7.011
-2,43%
13:48:15
12,4300
70
870
-2,43%
13:48:15
12,4400
470
5.847
-2,35%
13:48:15
12,4400
1.030
12.813
-2,35%
13:48:15
12,4400
255
3.172
-2,35%
13:48:15
12,4400
141
1.754
-2,35%
13:48:15
12,4400
274
3.409
-2,35%
13:48:15
12,4400
724
9.007
-2,35%
13:47:57
12,4400
35
435
-2,35%
13:47:57
12,4100
386
4.790
-2,59%
13:42:40
12,4100
253
3.140
-2,59%
13:42:40
12,4100
470
5.833
-2,59%
13:42:40
12,4100
287
3.562
-2,59%
13:42:40
12,4000
33
409
-2,67%
13:42:32
12,4000
428
5.307
-2,67%
13:42:32
12,4000
121
1.500
-2,67%
13:42:32
12,4000
235
2.914
-2,67%
13:42:32
12,4000
72
893
-2,67%
13:42:32
12,4000
263
3.261
-2,67%
13:42:32
12,4000
460
5.704
-2,67%
13:42:32
12,4000
1.030
12.772
-2,67%
13:42:32
12,4000
855
10.602
-2,67%
13:42:32
12,4000
270
3.348
-2,67%
13:42:32
12,4000
1.030
12.772
-2,67%
13:42:32
12,4000
1.529
18.960
-2,67%
13:42:32
12,4000
661
8.196
-2,67%
13:42:31
12,4000
1.150
14.260
-2,67%
13:42:31
12,4000
106
1.314
-2,67%
13:42:31
12,4000
500
6.200
-2,67%
13:42:31
12,4000
1.030
12.772
-2,67%
13:42:31
12,4000
2.418
29.983
-2,67%
13:42:31
12,4000
235
2.914
-2,67%
13:42:31
12,4000
367
4.551
-2,67%
13:42:31
12,4000
444
5.506
-2,67%
13:42:31
12,4000
586
7.266
-2,67%
13:42:31
12,4100
1.030
12.782
-2,59%
13:42:31
12,4100
254
3.152
-2,59%
13:42:31
12,4000
258
3.199
-2,67%
13:42:31
12,4000
259
3.212
-2,67%
13:42:31
12,4000
479
5.940
-2,67%
13:41:32
12,4000
259
3.212
-2,67%
13:41:32
12,4000
810
10.044
-2,67%
13:41:03
12,4000
470
5.828
-2,67%
13:40:58
12,4000
267
3.311
-2,67%
13:40:58
12,4000
662
8.209
-2,67%
13:40:58
12,4000
1.030
12.772
-2,67%
13:40:58
12,4000
500
6.200
-2,67%
13:40:58
12,4000
476
5.902
-2,67%
13:40:58
12,4000
674
8.358
-2,67%
13:40:58
12,4000
276
3.422
-2,67%
13:40:58
12,4000
672
8.333
-2,67%
13:40:58
12,4000
258
3.199
-2,67%
13:40:58
12,4000
1.007
12.487
-2,67%
13:40:43
12,4000
258
3.199
-2,67%
13:40:43
12,4000
470
5.828
-2,67%
13:40:38
12,4000
100
1.240
-2,67%
13:40:38
12,4000
604
7.490
-2,67%
13:40:38
12,4000
266
3.298
-2,67%
13:40:38
12,4000
518
6.423
-2,67%
13:40:28
12,4000
259
3.212
-2,67%
13:40:28
12,4000
830
10.292
-2,67%
13:40:26
12,4000
258
3.199
-2,67%
13:40:26
12,4000
20.055
248.682
-2,67%
13:40:25
12,4000
1.705
21.142
-2,67%
13:40:25
12,4000
201
2.492
-2,67%
13:40:25
12,4000
201
2.492
-2,67%
13:40:25
12,4000
201
2.492
-2,67%
13:40:25
12,4000
265
3.286
-2,67%
13:40:25
12,4000
470
5.828
-2,67%
13:40:25
12,4000
201
2.492
-2,67%
13:40:25
12,4000
300
3.720
-2,67%
13:40:25
12,4000
261
3.236
-2,67%
13:40:25
12,4000
152
1.885
-2,67%
13:40:25
12,4000
470
5.828
-2,67%
13:40:25
12,4000
852
10.565
-2,67%
13:40:25
12,4000
77
955
-2,67%
13:40:25
12,4000
2
25
-2,67%
13:40:25
12,4000
460
5.704
-2,67%
13:40:25
12,4000
120
1.488
-2,67%
13:38:04
12,4000
181
2.244
-2,67%
13:36:55
12,4000
201
2.492
-2,67%
13:36:55
12,4000
848
10.515
-2,67%
13:36:55
12,4000
58
719
-2,67%
13:36:55
12,4000
470
5.828
-2,67%
13:36:55
12,4000
78
967
-2,67%
13:36:55
12,4000
877
10.875
-2,67%
13:36:55
12,3900
470
5.823
-2,75%
13:35:28
12,3900
315
3.903
-2,75%
13:35:28
12,3900
74
917
-2,75%
13:35:28
12,3900
263
3.259
-2,75%
13:35:28
12,3800
7
87
-2,83%
13:32:20
12,3700
286
3.538
-2,90%
13:32:20
12,3700
255
3.154
-2,90%
13:32:20
12,3700
416
5.146
-2,90%
13:32:20
12,3700
1.396
17.269
-2,90%
13:32:20
12,3700
201
2.486
-2,90%
13:32:20
12,3700
420
5.195
-2,90%
13:31:56
12,3700
1
12
-2,90%
13:31:56
12,3700
111
1.373
-2,90%
13:31:56
12,3800
472
5.843
-2,83%
13:31:56
12,3800
19
235
-2,83%
13:31:56
12,3800
467
5.781
-2,83%
13:31:56
12,3800
408
5.051
-2,83%
13:31:56
12,3800
53
656
-2,83%
13:31:56
12,3800
264
3.268
-2,83%
13:31:56
12,3800
100
1.238
-2,83%
13:31:56
12,3900
1.030
12.762
-2,75%
13:31:56
12,3900
451
5.588
-2,75%
13:31:56
12,3900
260
3.221
-2,75%
13:31:56
12,3900
470
5.823
-2,75%
13:31:56
12,3900
388
4.807
-2,75%
13:31:56
12,3900
3.000
37.170
-2,75%
13:31:56
12,3900
260
3.221
-2,75%
13:31:56
12,4000
201
2.492
-2,67%
13:31:56
12,4000
3
37
-2,67%
13:31:52
12,4000
7
87
-2,67%
13:31:52
12,4000
440
5.456
-2,67%
13:31:44
12,4000
39
484
-2,67%
13:31:44
12,4000
329
4.080
-2,67%
13:31:44
12,4000
405
5.022
-2,67%
13:31:44
12,4000
595
7.378
-2,67%
13:31:44
12,4000
214
2.654
-2,67%
13:28:05
12,4000
519
6.436
-2,67%
13:28:05
12,4000
470
5.828
-2,67%
13:28:05
12,4000
201
2.492
-2,67%
13:28:05
12,4000
299
3.708
-2,67%
13:26:48
12,4000
201
2.492
-2,67%
13:26:48
12,3900
92
1.140
-2,75%
13:25:02
12,4000
127
1.575
-2,67%
13:24:55
12,4000
25
310
-2,67%
13:24:55
12,4000
34
422
-2,67%
13:24:55
12,4000
344
4.266
-2,67%
13:24:51
12,4000
518
6.423
-2,67%
13:24:51
12,4100
278
3.450
-2,59%
13:23:23
12,4100
470
5.833
-2,59%
13:23:23
12,4000
1.056
13.094
-2,67%
13:22:42
12,4000
332
4.117
-2,67%
13:22:42
12,4000
1.048
12.995
-2,67%
13:22:42
12,4000
46
570
-2,67%
13:22:42
12,4000
550
6.820
-2,67%
13:20:04
12,4000
706
8.754
-2,67%
13:17:43
12,4000
100
1.240
-2,67%
13:17:43
12,4000
470
5.828
-2,67%
13:15:09
12,4000
253
3.137
-2,67%
13:15:09
12,4000
103
1.277
-2,67%
13:15:09
12,4000
258
3.199
-2,67%
13:15:07
12,3900
566
7.013
-2,75%
13:15:04
12,3900
101
1.251
-2,75%
13:15:04
12,3900
199
2.466
-2,75%
13:15:04
12,4000
992
12.301
-2,67%
13:13:05
12,4000
508
6.299
-2,67%
13:13:05
12,4000
201
2.492
-2,67%
13:12:36
12,4000
18
223
-2,67%
13:12:36
12,4000
264
3.274
-2,67%
13:12:13
12,4000
100
1.240
-2,67%
13:12:13
12,4000
824
10.218
-2,67%
13:11:06
12,4000
53
657
-2,67%
13:11:00
12,4000
721
8.940
-2,67%
13:10:59
12,4000
750
9.300
-2,67%
13:10:59
12,4000
325
4.030
-2,67%
13:10:59
12,4000
1.778
22.047
-2,67%
13:10:59
12,4000
1.301
16.132
-2,67%
13:10:59
12,4000
332
4.117
-2,67%
13:10:59
12,4000
960
11.904
-2,67%
13:10:59
12,4000
330
4.092
-2,67%
13:10:59
12,4000
299
3.708
-2,67%
13:09:19
12,4100
250
3.103
-2,59%
13:08:16
12,4100
10
124
-2,59%
13:08:16
12,4100
11
137
-2,59%
13:07:52
12,4100
290
3.599
-2,59%
13:07:52
12,4100
470
5.833
-2,59%
13:06:45
12,4100
201
2.494
-2,59%
13:06:45
12,4100
254
3.152
-2,59%
13:06:45
12,4100
500
6.205
-2,59%
13:06:45
12,3900
58
719
-2,75%
13:06:43
12,4000
461
5.716
-2,67%
13:06:41
12,4000
500
6.200
-2,67%
13:06:41
12,4000
130
1.612
-2,67%
13:06:41
12,4100
222
2.755
-2,59%
13:06:41
12,4100
160
1.986
-2,59%
13:06:41
12,4200
117
1.453
-2,51%
13:05:59
12,4200
84
1.043
-2,51%
13:05:59
12,4200
15
186
-2,51%
13:05:59
12,4200
27
335
-2,51%
13:05:59
12,4300
200
2.486
-2,43%
13:05:08
12,4300
663
8.241
-2,43%
13:04:19
12,4300
245
3.045
-2,43%
13:04:19
12,4300
355
4.413
-2,43%
13:04:19
12,4500
76
946
-2,28%
13:03:01
12,4500
675
8.404
-2,28%
13:03:01
12,4500
470
5.852
-2,28%
13:03:01
12,4500
154
1.917
-2,28%
13:02:43
12,4500
273
3.399
-2,28%
13:02:43
12,4600
103
1.283
-2,20%
13:02:43
12,4500
1.100
13.695
-2,28%
13:02:42
12,4500
114
1.419
-2,28%
13:02:42
12,4500
50
623
-2,28%
13:02:42
12,4500
756
9.412
-2,28%
13:02:42
12,4500
264
3.287
-2,28%
13:02:42
12,4600
540
6.728
-2,20%
13:02:42
12,4600
7
87
-2,20%
13:02:42
12,4600
470
5.856
-2,20%
13:02:42
12,4700
227
2.831
-2,12%
12:54:24
12,4700
264
3.292
-2,12%
12:54:24
12,4700
108
1.347
-2,12%
12:54:21
12,4700
540
6.734
-2,12%
12:54:21
12,4700
50
624
-2,12%
12:54:21
12,4700
134
1.671
-2,12%
12:54:21
12,4700
726
9.053
-2,12%
12:54:21
12,4700
160
1.995
-2,12%
12:54:21
12,4700
1.000
12.470
-2,12%
12:54:21
12,4800
300
3.744
-2,04%
12:53:04
12,4800
269
3.357
-2,04%
12:49:43
12,4800
430
5.366
-2,04%
12:49:43
12,4800
208
2.596
-2,04%
12:49:38
12,4800
248
3.095
-2,04%
12:49:38
12,4800
1.651
20.604
-2,04%
12:49:38
12,4800
1.386
17.297
-2,04%
12:39:18
12,4800
250
3.120
-2,04%
12:39:18
12,4800
1.364
17.023
-2,04%
12:39:18
12,4800
351
4.380
-2,04%
12:37:50
12,4800
110
1.373
-2,04%
12:37:50
12,4800
1.000
12.480
-2,04%
12:35:32
12,4800
72
899
-2,04%
12:35:25
12,4800
72
899
-2,04%
12:35:25
12,4800
450
5.616
-2,04%
12:35:25
12,4700
340
4.240
-2,12%
12:35:21
12,4700
649
8.093
-2,12%
12:35:21
12,4700
151
1.883
-2,12%
12:35:21
12,4700
120
1.496
-2,12%
12:35:21
12,4700
880
10.974
-2,12%
12:35:21
12,4800
88
1.098
-2,04%
12:35:21
12,4800
382
4.767
-2,04%
12:35:21
12,4800
320
3.994
-2,04%
12:35:21
12,4800
495
6.178
-2,04%
12:35:21
12,4800
555
6.926
-2,04%
12:35:21
12,4800
145
1.810
-2,04%
12:35:21
12,4800
855
10.670
-2,04%
12:35:21
12,4800
420
5.242
-2,04%
12:35:21
12,4800
555
6.926
-2,04%
12:35:21
12,4900
310
3.872
-1,96%
12:35:21
12,4900
249
3.110
-1,96%
12:35:21
12,4800
2.000
24.960
-2,04%
12:35:21
12,4800
203
2.533
-2,04%
12:35:21
12,5000
35
438
-1,88%
12:30:10
12,5000
35
438
-1,88%
12:30:10
12,5000
780
9.750
-1,88%
12:30:10
12,5000
555
6.938
-1,88%
12:30:10
12,5000
251
3.138
-1,88%
12:30:10
12,5000
1.100
13.750
-1,88%
12:30:10
12,5000
470
5.875
-1,88%
12:30:10
12,4900
980
12.240
-1,96%
12:30:05
12,5000
100
1.250
-1,88%
12:29:59
12,4900
224
2.798
-1,96%
12:28:52
12,4900
15
187
-1,96%
12:28:45
12,4900
373
4.659
-1,96%
12:28:45
12,4900
258
3.222
-1,96%
12:28:42
12,5000
560
7.000
-1,88%
12:28:41
12,5000
328
4.100
-1,88%
12:28:41
12,4900
800
9.992
-1,96%
12:28:41
12,5000
479
5.988
-1,88%
12:28:41
12,5000
40
500
-1,88%
12:28:41
12,5000
562
7.025
-1,88%
12:28:41
12,5000
200
2.500
-1,88%
12:28:41
12,5000
250
3.125
-1,88%
12:28:41
12,5000
1.557
19.463
-1,88%
12:28:41
12,5000
443
5.538
-1,88%
12:28:41
12,5200
40
501
-1,73%
12:26:06
12,5100
119
1.489
-1,81%
12:24:13
12,5100
262
3.278
-1,81%
12:15:34
12,5100
262
3.278
-1,81%
12:15:34
12,5100
17
213
-1,81%
12:15:34
12,5100
280
3.503
-1,81%
12:15:22
12,5100
254
3.178
-1,81%
12:15:22
12,5100
221
2.765
-1,81%
12:12:40
12,5100
49
613
-1,81%
12:12:40
12,5200
572
7.161
-1,73%
12:12:37
12,5200
59
739
-1,73%
12:12:37
12,5200
240
3.005
-1,73%
12:12:37
12,5200
400
5.008
-1,73%
12:12:37
12,5300
100
1.253
-1,65%
12:09:31
12,5300
81
1.015
-1,65%
12:09:31
12,5300
584
7.318
-1,65%
12:08:31
12,5300
93
1.165
-1,65%
12:08:31
12,5300
149
1.867
-1,65%
12:08:31
12,5300
1.587
19.885
-1,65%
12:03:45
12,5300
1.000
12.530
-1,65%
12:03:45
12,5400
470
5.894
-1,57%
12:03:42
12,5400
491
6.157
-1,57%
12:03:42
12,5400
253
3.173
-1,57%
12:03:42
12,5400
306
3.837
-1,57%
12:03:42
12,5400
306
3.837
-1,57%
12:03:05
12,5400
217
2.721
-1,57%
12:03:05
12,5400
300
3.762
-1,57%
12:03:05
12,5400
182
2.282
-1,57%
12:03:05
12,5400
293
3.674
-1,57%
12:01:01
12,5400
259
3.248
-1,57%
12:01:01
12,5500
457
5.735
-1,49%
12:01:01
12,5500
470
5.899
-1,49%
12:01:01
12,5500
400
5.020
-1,49%
12:01:01
12,5500
504
6.325
-1,49%
12:01:01
12,5500
258
3.238
-1,49%
12:01:01
12,5500
1.500
18.825
-1,49%
12:01:01
12,5600
104
1.306
-1,41%
11:59:54
12,5600
226
2.839
-1,41%
11:56:56
12,5600
24
301
-1,41%
11:56:56
12,5600
470
5.903
-1,41%
11:53:25
12,5600
161
2.022
-1,41%
11:51:45
12,5700
457
5.744
-1,33%
11:50:41
12,5700
321
4.035
-1,33%
11:50:41
12,5700
30
377
-1,33%
11:50:41
12,5700
369
4.638
-1,33%
11:50:41
12,5700
260
3.268
-1,33%
11:50:41
12,5700
655
8.233
-1,33%
11:50:41
12,5600
880
11.053
-1,41%
11:50:25
12,5600
880
11.053
-1,41%
11:50:20
12,5600
121
1.520
-1,41%
11:50:20
12,5600
791
9.935
-1,41%
11:50:20
12,5600
457
5.740
-1,41%
11:50:20
12,5600
258
3.240
-1,41%
11:50:20
12,5600
312
3.919
-1,41%
11:50:20
12,5500
470
5.899
-1,49%
11:48:56
12,5500
253
3.175
-1,49%
11:48:56
12,5400
1.281
16.064
-1,57%
11:48:56
12,5400
3.068
38.473
-1,57%
11:48:56
12,5400
470
5.894
-1,57%
11:48:56
12,5400
1.813
22.735
-1,57%
11:48:56
12,5400
1.424
17.857
-1,57%
11:48:56
Ăšltimos 1.000 tickers.