7,5500	1.340	10.117	-1,44%	17:35:04
7,5500	3.743	28.260	-1,44%	17:35:04
7,5500	1.036	7.822	-1,44%	17:35:04
7,5500	13.882	104.809	-1,44%	17:35:04
7,5500	5.737	43.314	-1,44%	17:35:04
7,5500	2.463	18.596	-1,44%	17:35:04
7,5500	857	6.470	-1,44%	17:35:04
7,5500	922	6.961	-1,44%	17:35:04
7,5500	2.463	18.596	-1,44%	17:35:04
7,5500	358	2.703	-1,44%	17:35:04
7,5500	3.743	28.260	-1,44%	17:35:04
7,5500	8.225	62.099	-1,44%	17:35:04
7,5500	1.341	10.125	-1,44%	17:35:04
7,5500	3.743	28.260	-1,44%	17:35:04
7,5500	3.743	28.260	-1,44%	17:35:04
7,5500	3.743	28.260	-1,44%	17:35:04
7,5500	7.992	60.340	-1,44%	17:35:04
7,5500	1.311	9.898	-1,44%	17:35:04
7,5500	29	219	-1,44%	17:35:04
7,5500	12.969	97.916	-1,44%	17:35:04
7,5500	450	3.398	-1,44%	17:35:04
7,5500	450	3.398	-1,44%	17:35:04
7,5500	450	3.398	-1,44%	17:35:04
7,5500	396	2.990	-1,44%	17:35:04
7,5500	5.726	43.231	-1,44%	17:35:04
7,5500	7.580	57.229	-1,44%	17:35:04
7,5500	488	3.684	-1,44%	17:35:04
7,5500	5.238	39.547	-1,44%	17:35:04
7,5500	1.988	15.009	-1,44%	17:35:04
7,5500	910	6.871	-1,44%	17:35:04
7,5500	2.820	21.291	-1,44%	17:35:04
7,5500	3.837	28.969	-1,44%	17:35:04
7,5500	569	4.296	-1,44%	17:35:04
7,5500	4.260	32.163	-1,44%	17:35:04
7,5500	392	2.960	-1,44%	17:35:04
7,5500	489	3.692	-1,44%	17:35:04
7,5500	3.035	22.914	-1,44%	17:35:04
7,5500	2.668	20.143	-1,44%	17:35:04
7,5500	6.016	45.421	-1,44%	17:35:04
7,5500	8.887	67.097	-1,44%	17:35:04
7,5500	4.650	35.108	-1,44%	17:35:04
7,5500	910	6.871	-1,44%	17:35:04
7,5500	2.528	19.086	-1,44%	17:35:04
7,5500	7.226	54.556	-1,44%	17:35:04
7,5500	787	5.942	-1,44%	17:35:04
7,5500	541	4.085	-1,44%	17:35:04
7,5500	2.119	15.998	-1,44%	17:35:04
7,5500	2.388	18.029	-1,44%	17:35:04
7,5500	3.643	27.505	-1,44%	17:35:04
7,5500	10.444	78.852	-1,44%	17:35:04
7,5500	7.255	54.775	-1,44%	17:35:04
7,5500	8.173	61.706	-1,44%	17:35:04
7,5500	1.803	13.613	-1,44%	17:35:04
7,5500	84	634	-1,44%	17:35:04
7,5500	74.905	565.533	-1,44%	17:35:04
7,5500	1.989	15.017	-1,44%	17:35:04
7,5500	10.441	78.830	-1,44%	17:35:04
7,5500	7.226	54.556	-1,44%	17:35:04
7,5500	328	2.476	-1,44%	17:35:04
7,5500	1.667	12.586	-1,44%	17:35:04
7,5500	2.381	17.977	-1,44%	17:35:04
7,5500	4.200	31.710	-1,44%	17:35:04
7,5500	72.072	544.144	-1,44%	17:35:04
7,5500	3.649	27.550	-1,44%	17:35:04
7,5500	27.239	205.654	-1,44%	17:35:04
7,5500	312	2.356	-1,44%	17:35:04
7,5500	2.437	18.399	-1,44%	17:35:04
7,5500	402	3.035	-1,44%	17:35:04
7,5500	1	8	-1,44%	17:35:04
7,5500	4.135	31.219	-1,44%	17:35:04
7,5500	616	4.651	-1,44%	17:35:04
7,5500	3.526	26.621	-1,44%	17:35:04
7,5500	21.008	158.610	-1,44%	17:35:04
7,5500	5.417	40.898	-1,44%	17:35:04
7,5500	9.015	68.063	-1,44%	17:35:04
7,5500	6.649	50.200	-1,44%	17:35:04
7,5500	600	4.530	-1,44%	17:35:04
7,5500	384	2.899	-1,44%	17:35:04
7,5500	1.803	13.613	-1,44%	17:35:04
7,5500	24.279	183.306	-1,44%	17:35:04
7,5500	245	1.850	-1,44%	17:35:04
7,5500	10.659	80.475	-1,44%	17:35:04
7,5500	694	5.240	-1,44%	17:35:04
7,5500	743	5.610	-1,44%	17:35:04
7,5500	628	4.741	-1,44%	17:35:04
7,5500	21.173	159.856	-1,44%	17:35:04
7,5500	2.850	21.518	-1,44%	17:35:04
7,5500	57	430	-1,44%	17:35:04
7,5500	767	5.791	-1,44%	17:35:04
7,5500	196	1.480	-1,44%	17:35:04
7,5500	11.649	87.950	-1,44%	17:35:04
7,5500	9.280	70.064	-1,44%	17:35:04
7,5500	10.991	82.982	-1,44%	17:35:04
7,5500	9.871	74.526	-1,44%	17:35:04
7,5500	97	732	-1,44%	17:35:04
7,5500	134	1.012	-1,44%	17:35:04
7,5500	9.395	70.932	-1,44%	17:35:04
7,5500	342	2.582	-1,44%	17:35:04
7,5500	145	1.095	-1,44%	17:35:04
7,5500	435	3.284	-1,44%	17:35:04
7,5500	9.731	73.469	-1,44%	17:35:04
7,5500	1.261	9.521	-1,44%	17:35:04
7,5500	4.507	34.028	-1,44%	17:35:04
7,5500	4.507	34.028	-1,44%	17:35:04
7,5500	1.028	7.761	-1,44%	17:35:04
7,5500	111	838	-1,44%	17:35:04
7,5500	220	1.661	-1,44%	17:35:04
7,5500	1.357	10.245	-1,44%	17:35:04
7,5500	962	7.263	-1,44%	17:35:04
7,5500	3	23	-1,44%	17:35:04
7,5500	1.024	7.731	-1,44%	17:35:04
7,5500	60.236	454.782	-1,44%	17:35:04
7,5500	162	1.223	-1,44%	17:35:04
7,5500	4.079	30.796	-1,44%	17:35:04
7,5500	4	30	-1,44%	17:35:04
7,5500	3.864	29.173	-1,44%	17:35:04
7,5500	1.233	9.309	-1,44%	17:35:04
7,5500	4.045	30.540	-1,44%	17:35:04
7,5500	1.891	14.277	-1,44%	17:35:04
7,5500	1.344	10.147	-1,44%	17:35:04
7,5500	817	6.168	-1,44%	17:35:04
7,5500	51	385	-1,44%	17:35:04
7,5500	1.636	12.352	-1,44%	17:35:04
7,5500	1.216	9.181	-1,44%	17:35:04
7,5500	7.512	56.716	-1,44%	17:35:04
7,5500	1.049	7.920	-1,44%	17:35:04
7,5500	2.717	20.513	-1,44%	17:35:04
7,5500	1.918	14.481	-1,44%	17:35:04
7,5500	15.081	113.862	-1,44%	17:35:04
7,5500	1.140	8.607	-1,44%	17:35:04
7,5500	4.700	35.485	-1,44%	17:35:04
7,5500	8.600	64.930	-1,44%	17:35:04
7,5500	2.193	16.557	-1,44%	17:35:04
7,5500	1.700	12.835	-1,44%	17:35:04
7,5500	32.147	242.710	-1,44%	17:35:04
7,5500	1.922	14.511	-1,44%	17:35:04
7,5500	144	1.087	-1,44%	17:35:04
7,5500	43	325	-1,44%	17:35:04
7,5500	325	2.454	-1,44%	17:35:04
7,5500	4.811	36.323	-1,44%	17:35:04
7,5500	21.796	164.560	-1,44%	17:35:04
7,5500	1.406	10.615	-1,44%	17:35:04
7,5500	994	7.505	-1,44%	17:35:04
7,5500	874	6.599	-1,44%	17:35:04
7,5500	117	883	-1,44%	17:35:04
7,5500	1.882	14.209	-1,44%	17:35:04
7,5500	2.352	17.758	-1,44%	17:35:04
7,5500	22.030	166.327	-1,44%	17:35:04
7,5500	1.500	11.325	-1,44%	17:35:04
7,5500	999	7.542	-1,44%	17:35:04
7,5500	11.163	84.281	-1,44%	17:35:04
7,5500	3.821	28.849	-1,44%	17:35:04
7,5500	1.871	14.126	-1,44%	17:35:04
7,5500	2.340	17.667	-1,44%	17:35:04
7,5500	3.983	30.072	-1,44%	17:35:04
7,5500	172	1.299	-1,44%	17:35:04
7,5500	2.062	15.568	-1,44%	17:35:04
7,5500	59	445	-1,44%	17:35:04
7,5500	21	159	-1,44%	17:35:04
7,5500	3.131	23.639	-1,44%	17:35:04
7,5500	3.165	23.896	-1,44%	17:35:04
7,5500	903	6.818	-1,44%	17:35:04
7,5500	641	4.840	-1,44%	17:35:04
7,5500	1.672	12.624	-1,44%	17:35:04
7,5500	603	4.553	-1,44%	17:35:04
7,5500	134	1.012	-1,44%	17:35:04
7,5500	571	4.311	-1,44%	17:35:04
7,5500	10.502	79.290	-1,44%	17:35:04
7,5500	918	6.931	-1,44%	17:35:04
7,5500	17.009	128.418	-1,44%	17:35:04
7,5500	16	121	-1,44%	17:35:04
7,5500	19.783	149.362	-1,44%	17:35:04
7,5500	25.064	189.233	-1,44%	17:35:04
7,5500	1.135	8.569	-1,44%	17:35:04
7,5500	2.244	16.942	-1,44%	17:35:04
7,5500	9.337	70.494	-1,44%	17:35:04
7,5500	140	1.057	-1,44%	17:35:04
7,5500	38	287	-1,44%	17:35:04
7,5500	253	1.910	-1,44%	17:35:04
7,5500	693	5.232	-1,44%	17:35:04
7,5500	1.623	12.254	-1,44%	17:35:04
7,5500	217	1.638	-1,44%	17:35:04
7,5500	5.940	44.847	-1,44%	17:35:04
7,5500	12.873	97.191	-1,44%	17:35:04
7,5500	693	5.232	-1,44%	17:35:04
7,5500	693	5.232	-1,44%	17:35:04
7,5500	693	5.232	-1,44%	17:35:04
7,5500	2.771	20.921	-1,44%	17:35:04
7,5500	1.498	11.310	-1,44%	17:35:04
7,5500	9.689	73.152	-1,44%	17:35:04
7,5500	2.564	19.358	-1,44%	17:35:04
7,5500	1	8	-1,44%	17:35:04
7,5500	3.275	24.726	-1,44%	17:35:04
7,5500	1	8	-1,44%	17:35:04
7,5500	1.591	12.012	-1,44%	17:35:04
7,5500	10	76	-1,44%	17:35:04
7,5500	44	332	-1,44%	17:35:04
7,5500	635	4.794	-1,44%	17:35:04
7,5500	532	4.017	-1,44%	17:35:04
7,5500	148	1.117	-1,44%	17:35:04
7,5500	183	1.382	-1,44%	17:35:04
7,5500	48	362	-1,44%	17:35:04
7,5500	19	143	-1,44%	17:35:04
7,5500	1.607	12.133	-1,44%	17:35:04
7,5500	30	227	-1,44%	17:35:04
7,5500	1.432	10.812	-1,44%	17:35:04
7,5500	3.193	24.107	-1,44%	17:35:04
7,5500	1.287	9.717	-1,44%	17:35:04
7,5500	205	1.548	-1,44%	17:35:04
7,5500	464	3.503	-1,44%	17:35:04
7,5500	1.847	13.945	-1,44%	17:35:04
7,5500	1.847	13.945	-1,44%	17:35:04
7,5500	1.847	13.945	-1,44%	17:35:04
7,5500	1.847	13.945	-1,44%	17:35:04
7,5500	1.847	13.945	-1,44%	17:35:04
7,5500	689	5.202	-1,44%	17:35:04
7,5500	25	189	-1,44%	17:35:04
7,5500	3	23	-1,44%	17:35:04
7,5500	1.658	12.518	-1,44%	17:35:04
7,5500	95	717	-1,44%	17:35:04
7,5350	8	60	-1,63%	17:29:56
7,5400	12	90	-1,57%	17:29:45
7,5500	214	1.616	-1,44%	17:29:36
7,5450	14	106	-1,50%	17:29:23
7,5500	382	2.884	-1,44%	17:29:23
7,5500	171	1.291	-1,44%	17:29:23
7,5500	700	5.285	-1,44%	17:29:23
7,5500	560	4.228	-1,44%	17:29:23
7,5500	560	4.228	-1,44%	17:29:23
7,5550	32	242	-1,37%	17:29:18
7,5500	9	68	-1,44%	17:28:41
7,5550	90	680	-1,37%	17:28:38
7,5550	100	756	-1,37%	17:28:38
7,5550	600	4.533	-1,37%	17:28:38
7,5600	213	1.610	-1,31%	17:28:35
7,5550	750	5.666	-1,37%	17:28:33
7,5550	700	5.289	-1,37%	17:28:26
7,5550	52	393	-1,37%	17:28:26
7,5600	750	5.670	-1,31%	17:28:24
7,5600	13	98	-1,31%	17:28:24
7,5600	415	3.137	-1,31%	17:28:24
7,5600	9	68	-1,31%	17:28:24
7,5650	79	598	-1,24%	17:27:56
7,5650	92	696	-1,24%	17:27:56
7,5650	675	5.106	-1,24%	17:27:33
7,5650	10	76	-1,24%	17:27:13
7,5650	550	4.161	-1,24%	17:27:01
7,5650	164	1.241	-1,24%	17:27:01
7,5650	300	2.270	-1,24%	17:27:01
7,5650	321	2.428	-1,24%	17:27:01
7,5650	747	5.651	-1,24%	17:27:01
7,5650	1.373	10.387	-1,24%	17:27:01
7,5650	1.280	9.683	-1,24%	17:27:01
7,5650	1.358	10.273	-1,24%	17:27:01
7,5650	1.042	7.883	-1,24%	17:27:01
7,5650	548	4.146	-1,24%	17:27:01
7,5650	360	2.723	-1,24%	17:27:01
7,5650	450	3.404	-1,24%	17:27:01
7,5600	7	53	-1,31%	17:26:45
7,5600	12	91	-1,31%	17:26:39
7,5650	150	1.135	-1,24%	17:26:31
7,5650	694	5.250	-1,24%	17:26:31
7,5700	773	5.852	-1,17%	17:26:28
7,5700	275	2.082	-1,17%	17:26:28
7,5700	372	2.816	-1,17%	17:26:28
7,5700	11	83	-1,17%	17:26:28
7,5700	302	2.286	-1,17%	17:26:28
7,5750	64	485	-1,11%	17:25:57
7,5750	40	303	-1,11%	17:25:56
7,5750	276	2.091	-1,11%	17:25:56
7,5750	21	159	-1,11%	17:25:56
7,5750	82	621	-1,11%	17:25:56
7,5750	181	1.371	-1,11%	17:25:56
7,5750	119	901	-1,11%	17:25:56
7,5750	213	1.613	-1,11%	17:25:56
7,5750	788	5.969	-1,11%	17:25:56
7,5750	1	8	-1,11%	17:25:19
7,5750	226	1.712	-1,11%	17:25:19
7,5750	700	5.303	-1,11%	17:25:19
7,5750	422	3.197	-1,11%	17:25:19
7,5750	278	2.106	-1,11%	17:25:19
7,5750	406	3.075	-1,11%	17:25:19
7,5750	694	5.257	-1,11%	17:25:19
7,5750	300	2.273	-1,11%	17:25:19
7,5750	199	1.507	-1,11%	17:25:16
7,5750	684	5.181	-1,11%	17:25:08
7,5750	21	159	-1,11%	17:25:08
7,5850	304	2.306	-0,98%	17:24:51
7,5850	154	1.168	-0,98%	17:24:51
7,5850	200	1.517	-0,98%	17:24:51
7,5850	239	1.813	-0,98%	17:24:49
7,5850	74	561	-0,98%	17:24:49
7,5850	267	2.025	-0,98%	17:24:49
7,5850	170	1.289	-0,98%	17:24:49
7,5850	147	1.115	-0,98%	17:24:49
7,5850	86	652	-0,98%	17:23:58
7,5850	32	243	-0,98%	17:23:58
7,5850	194	1.471	-0,98%	17:23:58
7,5850	12	91	-0,98%	17:23:58
7,5850	484	3.671	-0,98%	17:23:58
7,5900	216	1.639	-0,91%	17:23:57
7,5900	167	1.268	-0,91%	17:23:57
7,5900	64	486	-0,91%	17:23:57
7,5900	369	2.801	-0,91%	17:23:57
7,5900	224	1.700	-0,91%	17:23:57
7,5900	43	326	-0,91%	17:23:57
7,5900	95	721	-0,91%	17:23:57
7,5900	465	3.529	-0,91%	17:23:57
7,5950	1.319	10.018	-0,85%	17:22:59
7,5950	679	5.157	-0,85%	17:22:59
7,5950	1	8	-0,85%	17:22:59
7,5900	290	2.201	-0,91%	17:22:55
7,5900	671	5.093	-0,91%	17:22:55
7,5900	290	2.201	-0,91%	17:22:55
7,5900	367	2.786	-0,91%	17:22:55
7,5900	820	6.224	-0,91%	17:22:55
7,5900	1	8	-0,91%	17:22:48
7,5900	171	1.298	-0,91%	17:22:48
7,5900	471	3.575	-0,91%	17:22:48
7,5900	290	2.201	-0,91%	17:22:48
7,5850	438	3.322	-0,98%	17:22:48
7,5850	70	531	-0,98%	17:22:48
7,5850	1	8	-0,98%	17:22:48
7,5850	668	5.067	-0,98%	17:22:48
7,5850	26	197	-0,98%	17:22:48
7,5850	686	5.203	-0,98%	17:22:48
7,5850	227	1.722	-0,98%	17:22:48
7,5850	741	5.620	-0,98%	17:22:48
7,5850	157	1.191	-0,98%	17:22:26
7,5850	240	1.820	-0,98%	17:22:26
7,5850	124	941	-0,98%	17:22:24
7,5900	260	1.973	-0,91%	17:22:24
7,5900	358	2.717	-0,91%	17:22:18
7,5900	16	121	-0,91%	17:22:18
7,5950	340	2.582	-0,85%	17:22:18
7,5950	42	319	-0,85%	17:22:18
7,5950	268	2.035	-0,85%	17:22:18
7,5950	172	1.306	-0,85%	17:22:18
7,5950	78	592	-0,85%	17:22:18
7,5950	209	1.587	-0,85%	17:22:18
7,5950	340	2.582	-0,85%	17:22:18
7,5950	11	84	-0,85%	17:22:18
7,6000	26	198	-0,78%	17:22:14
7,6000	162	1.231	-0,78%	17:22:14
7,6000	708	5.381	-0,78%	17:22:14
7,6000	445	3.382	-0,78%	17:21:27
7,5950	349	2.651	-0,85%	17:21:26
7,5950	152	1.154	-0,85%	17:21:26
7,6000	50	380	-0,78%	17:21:19
7,6000	378	2.873	-0,78%	17:21:19
7,6000	223	1.695	-0,78%	17:21:19
7,6000	740	5.624	-0,78%	17:21:19
7,5950	156	1.185	-0,85%	17:21:12
7,5950	24	182	-0,85%	17:21:12
7,5950	90	684	-0,85%	17:21:10
7,5950	90	684	-0,85%	17:21:09
7,5950	90	684	-0,85%	17:21:07
7,6000	232	1.763	-0,78%	17:21:05
7,6000	22	167	-0,78%	17:21:05
7,6000	150	1.140	-0,78%	17:21:05
7,6000	194	1.474	-0,78%	17:21:05
7,6000	221	1.680	-0,78%	17:21:03
7,6000	1	8	-0,78%	17:21:03
7,6000	422	3.207	-0,78%	17:21:03
7,6000	806	6.126	-0,78%	17:21:03
7,6000	40	304	-0,78%	17:21:03
7,6000	80	608	-0,78%	17:21:03
7,6000	61	464	-0,78%	17:21:03
7,6000	270	2.052	-0,78%	17:21:03
7,6000	411	3.124	-0,78%	17:21:03
7,6000	16	122	-0,78%	17:21:03
7,6000	764	5.806	-0,78%	17:21:03
7,6050	369	2.806	-0,72%	17:19:58
7,6050	189	1.437	-0,72%	17:19:58
7,6050	702	5.339	-0,72%	17:19:58
7,6050	12	91	-0,72%	17:19:58
7,6100	714	5.434	-0,65%	17:19:35
7,6100	345	2.625	-0,65%	17:19:35
7,6100	412	3.135	-0,65%	17:19:35
7,6100	738	5.616	-0,65%	17:19:35
7,6100	668	5.083	-0,65%	17:19:16
7,6100	7	53	-0,65%	17:19:16
7,6100	325	2.473	-0,65%	17:19:16
7,6100	281	2.138	-0,65%	17:19:16
7,6100	302	2.298	-0,65%	17:19:16
7,6100	382	2.907	-0,65%	17:19:16
7,6100	430	3.272	-0,65%	17:19:16
7,6100	355	2.702	-0,65%	17:19:16
7,6100	1.000	7.610	-0,65%	17:19:16
7,6100	500	3.805	-0,65%	17:19:16
7,6100	500	3.805	-0,65%	17:19:16
7,6150	94	716	-0,59%	17:18:06
7,6150	351	2.673	-0,59%	17:18:06
7,6150	359	2.734	-0,59%	17:18:06
7,6150	316	2.406	-0,59%	17:18:06
7,6150	410	3.122	-0,59%	17:18:06
7,6150	11	84	-0,59%	17:18:06
7,6200	182	1.387	-0,52%	17:17:18
7,6300	14	107	-0,39%	17:17:13
7,6300	8	61	-0,39%	17:17:13
7,6300	46	351	-0,39%	17:17:13
7,6300	560	4.273	-0,39%	17:17:13
7,6300	560	4.273	-0,39%	17:17:13
7,6300	178	1.358	-0,39%	17:17:01
7,6300	91	694	-0,39%	17:17:01
7,6200	134	1.021	-0,52%	17:16:53
7,6250	16	122	-0,46%	17:16:53
7,6250	262	1.998	-0,46%	17:16:44
7,6200	140	1.067	-0,52%	17:16:37
7,6250	20	153	-0,46%	17:16:35
7,6250	570	4.346	-0,46%	17:16:35
7,6250	700	5.338	-0,46%	17:16:35
7,6250	850	6.481	-0,46%	17:16:35
7,6200	242	1.844	-0,52%	17:16:25
7,6200	136	1.036	-0,52%	17:16:24
7,6200	100	762	-0,52%	17:16:24
7,6200	943	7.186	-0,52%	17:16:24
7,6200	1.400	10.668	-0,52%	17:16:24
7,6200	560	4.267	-0,52%	17:16:24
7,6200	560	4.267	-0,52%	17:16:24
7,6200	287	2.187	-0,52%	17:16:24
7,6150	263	2.003	-0,59%	17:16:09
7,6150	22	168	-0,59%	17:16:09
7,6100	1.152	8.767	-0,65%	17:16:07
7,6100	416	3.166	-0,65%	17:16:07
7,6100	554	4.216	-0,65%	17:16:07
7,6100	598	4.551	-0,65%	17:16:07
7,6100	372	2.831	-0,65%	17:16:07
7,6100	268	2.039	-0,65%	17:16:07
7,6100	702	5.342	-0,65%	17:16:07
7,6100	215	1.636	-0,65%	17:16:07
7,6100	79	601	-0,65%	17:16:07
7,6100	222	1.689	-0,65%	17:16:07
7,6100	500	3.805	-0,65%	17:16:07
7,6100	520	3.957	-0,65%	17:15:45
7,6050	1.772	13.476	-0,72%	17:15:45
7,6050	311	2.365	-0,72%	17:15:45
7,6050	259	1.970	-0,72%	17:15:45
7,6050	14	106	-0,72%	17:15:43
7,6050	202	1.536	-0,72%	17:15:43
7,6050	451	3.430	-0,72%	17:15:43
7,6100	700	5.327	-0,65%	17:15:36
7,6100	327	2.488	-0,65%	17:15:36
7,6100	677	5.152	-0,65%	17:15:36
7,6100	330	2.511	-0,65%	17:15:36
7,6100	704	5.357	-0,65%	17:15:36
7,6100	669	5.091	-0,65%	17:15:36
7,6050	330	2.510	-0,72%	17:15:36
7,6050	330	2.510	-0,72%	17:15:36
7,6050	607	4.616	-0,72%	17:15:36
7,6050	178	1.354	-0,72%	17:15:36
7,6050	78	593	-0,72%	17:15:36
7,6050	337	2.563	-0,72%	17:15:36
7,6050	14	106	-0,72%	17:15:36
7,6050	1.025	7.795	-0,72%	17:15:36
7,6050	269	2.046	-0,72%	17:15:36
7,6050	17	129	-0,72%	17:15:36
7,6050	274	2.084	-0,72%	17:15:36
7,6050	660	5.019	-0,72%	17:15:36
7,6100	331	2.519	-0,65%	17:15:00
7,6050	334	2.540	-0,72%	17:14:09
7,6050	211	1.605	-0,72%	17:14:09
7,6050	111	844	-0,72%	17:14:09
7,6050	12	91	-0,72%	17:14:09
7,6050	410	3.118	-0,72%	17:13:41
7,6050	77	586	-0,72%	17:13:41
7,6000	208	1.581	-0,78%	17:13:41
7,6000	520	3.952	-0,78%	17:13:35
7,5950	1.200	9.114	-0,85%	17:13:22
7,6050	654	4.974	-0,72%	17:13:12
7,5950	204	1.549	-0,85%	17:12:57
7,5950	60	456	-0,85%	17:12:57
7,5950	289	2.195	-0,85%	17:12:54
7,5950	416	3.160	-0,85%	17:12:54
7,6000	218	1.657	-0,78%	17:12:49
7,5950	75	570	-0,85%	17:12:49
7,5950	211	1.603	-0,85%	17:12:49
7,5950	512	3.889	-0,85%	17:12:10
7,6000	158	1.201	-0,78%	17:12:09
7,6000	153	1.163	-0,78%	17:12:09
7,6000	547	4.157	-0,78%	17:12:09
7,6000	226	1.718	-0,78%	17:12:09
7,6000	18	137	-0,78%	17:12:09
7,6000	174	1.322	-0,78%	17:12:09
7,6000	282	2.143	-0,78%	17:12:09
7,6000	500	3.800	-0,78%	17:11:52
7,6000	431	3.276	-0,78%	17:10:55
7,6000	100	760	-0,78%	17:10:55
7,6000	150	1.140	-0,78%	17:10:55
7,5950	165	1.253	-0,85%	17:10:33
7,5900	700	5.313	-0,91%	17:10:07
7,5900	179	1.359	-0,91%	17:10:07
7,5900	8	61	-0,91%	17:10:02
7,5900	382	2.899	-0,91%	17:10:02
7,5900	700	5.313	-0,91%	17:10:02
7,5950	15	114	-0,85%	17:09:36
7,5950	212	1.610	-0,85%	17:09:32
7,5950	472	3.585	-0,85%	17:09:17
7,5950	290	2.203	-0,85%	17:09:17
7,5900	7	53	-0,91%	17:09:10
7,5950	14	106	-0,85%	17:09:10
7,5950	191	1.451	-0,85%	17:09:10
7,6050	498	3.787	-0,72%	17:08:51
7,6050	110	837	-0,72%	17:08:50
7,6000	290	2.204	-0,78%	17:08:50
7,6000	16	122	-0,78%	17:08:50
7,6000	83	631	-0,78%	17:08:50
7,6000	127	965	-0,78%	17:08:50
7,6000	64	486	-0,78%	17:08:50
7,6000	496	3.770	-0,78%	17:08:50
7,6100	247	1.880	-0,65%	17:08:45
7,6100	191	1.454	-0,65%	17:08:45
7,6050	1.035	7.871	-0,72%	17:08:37
7,6050	600	4.563	-0,72%	17:08:34
7,6050	686	5.217	-0,72%	17:08:34
7,6050	308	2.342	-0,72%	17:08:34
7,6050	90	684	-0,72%	17:08:34
7,6050	211	1.605	-0,72%	17:08:34
7,6050	506	3.848	-0,72%	17:08:34
7,6050	208	1.582	-0,72%	17:08:34
7,6000	506	3.846	-0,78%	17:08:30
7,6000	703	5.343	-0,78%	17:08:30
7,6000	306	2.326	-0,78%	17:08:30
7,6000	1.207	9.173	-0,78%	17:08:30
7,6000	393	2.987	-0,78%	17:08:30
7,5950	542	4.116	-0,85%	17:08:04
7,5950	122	927	-0,85%	17:08:04
7,6000	252	1.915	-0,78%	17:07:12
7,6000	232	1.763	-0,78%	17:07:07
7,6000	1.034	7.858	-0,78%	17:07:04
7,6000	77	585	-0,78%	17:07:04
7,6000	10	76	-0,78%	17:07:01
7,6050	700	5.324	-0,72%	17:06:57
7,6050	1.156	8.791	-0,72%	17:06:57
7,6100	218	1.659	-0,65%	17:06:57
7,6150	90	685	-0,59%	17:06:53
7,6100	427	3.249	-0,65%	17:06:43
7,6100	55	419	-0,65%	17:06:42
7,6100	1.206	9.178	-0,65%	17:06:41
7,6100	261	1.986	-0,65%	17:06:41
7,6100	219	1.667	-0,65%	17:06:34
7,6100	406	3.090	-0,65%	17:06:34
7,6050	700	5.324	-0,72%	17:06:34
7,6050	550	4.183	-0,72%	17:06:34
7,6000	500	3.800	-0,78%	17:06:23
7,6000	334	2.538	-0,78%	17:06:23
7,6000	480	3.648	-0,78%	17:06:23
7,6000	1.500	11.400	-0,78%	17:06:23
7,5950	60	456	-0,85%	17:06:23
7,5950	560	4.253	-0,85%	17:06:23
7,5900	93	706	-0,91%	17:06:01
7,5900	443	3.362	-0,91%	17:06:01
7,5850	52	394	-0,98%	17:05:58
7,5850	180	1.365	-0,98%	17:05:58
7,5750	1.177	8.916	-1,11%	17:05:43
7,5750	255	1.932	-1,11%	17:05:41
7,5750	164	1.242	-1,11%	17:05:41
7,5750	180	1.364	-1,11%	17:05:41
7,5750	17	129	-1,11%	17:05:41
7,5750	44	333	-1,11%	17:05:41
7,5750	471	3.568	-1,11%	17:05:41
7,5750	15	114	-1,11%	17:05:41
7,5850	518	3.929	-0,98%	17:05:36
7,5800	250	1.895	-1,04%	17:05:33
7,5800	20	152	-1,04%	17:05:33
7,5800	424	3.214	-1,04%	17:05:33
7,5800	289	2.191	-1,04%	17:05:33
7,5800	358	2.714	-1,04%	17:05:33
7,5800	250	1.895	-1,04%	17:05:33
7,5800	330	2.501	-1,04%	17:05:33
7,5900	263	1.996	-0,91%	17:05:31
7,5900	212	1.609	-0,91%	17:05:22
7,5800	304	2.304	-1,04%	17:05:17
7,5800	37	280	-1,04%	17:05:17
7,5800	684	5.185	-1,04%	17:05:17
7,5800	16	121	-1,04%	17:05:17
7,5800	753	5.708	-1,04%	17:05:17
7,5800	367	2.782	-1,04%	17:05:17
7,5800	398	3.017	-1,04%	17:05:17
7,5800	302	2.289	-1,04%	17:05:17
7,5800	345	2.615	-1,04%	17:05:17
7,5800	283	2.145	-1,04%	17:05:17
7,5800	72	546	-1,04%	17:05:17
7,5750	304	2.303	-1,11%	17:05:13
7,5750	283	2.144	-1,11%	17:05:13
7,5750	273	2.068	-1,11%	17:05:13
7,5750	212	1.606	-1,11%	17:05:13
7,5700	466	3.528	-1,17%	17:04:27
7,5700	289	2.188	-1,17%	17:04:27
7,5700	353	2.672	-1,17%	17:04:27
7,5700	466	3.528	-1,17%	17:04:27
7,5700	278	2.104	-1,17%	17:04:27
7,5700	706	5.344	-1,17%	17:04:27
7,5700	50	379	-1,17%	17:04:27
7,5700	420	3.179	-1,17%	17:04:27
7,5650	7	53	-1,24%	17:04:21
7,5650	446	3.374	-1,24%	17:04:21
7,5650	295	2.232	-1,24%	17:04:21
7,5700	11	83	-1,17%	17:02:22
7,5700	91	689	-1,17%	17:02:22
7,5700	425	3.217	-1,17%	17:02:09
7,5700	58	439	-1,17%	17:02:05
7,5750	74	561	-1,11%	17:02:02
7,5750	489	3.704	-1,11%	17:02:00
7,5750	1.142	8.651	-1,11%	17:01:54
7,5750	227	1.720	-1,11%	17:01:39
7,5750	389	2.947	-1,11%	17:01:39
7,5750	669	5.068	-1,11%	17:01:39
7,5750	600	4.545	-1,11%	17:01:39
7,5750	598	4.530	-1,11%	17:01:39
7,5750	500	3.788	-1,11%	17:01:39
7,5800	17	129	-1,04%	17:01:39
7,5900	9	68	-0,91%	17:01:33
7,5900	469	3.560	-0,91%	17:01:33
7,5900	560	4.250	-0,91%	17:01:33
7,5950	217	1.648	-0,85%	17:00:53
7,5950	7	53	-0,85%	17:00:53
7,5950	36	273	-0,85%	17:00:53
7,5950	676	5.134	-0,85%	17:00:53
7,5950	66	501	-0,85%	17:00:53
7,6000	324	2.462	-0,78%	17:00:48
7,6000	68	517	-0,78%	17:00:48
7,6000	220	1.672	-0,78%	17:00:48
7,6000	327	2.485	-0,78%	17:00:43
7,6000	33	251	-0,78%	17:00:43
7,6000	1.000	7.600	-0,78%	17:00:43
7,5950	288	2.187	-0,85%	17:00:17
7,5850	360	2.731	-0,98%	17:00:10
7,5850	723	5.484	-0,98%	17:00:10
7,5850	45	341	-0,98%	17:00:10
7,5850	127	963	-0,98%	17:00:10
7,5850	326	2.473	-0,98%	17:00:10
7,5850	269	2.040	-0,98%	17:00:10
7,5850	298	2.260	-0,98%	17:00:10
7,5800	400	3.032	-1,04%	17:00:10
7,5750	624	4.727	-1,11%	16:59:13
7,5750	355	2.689	-1,11%	16:59:10
7,5800	6	45	-1,04%	16:59:10
7,5800	24	182	-1,04%	16:59:10
7,5800	250	1.895	-1,04%	16:59:10
7,5800	13	99	-1,04%	16:59:10
7,5800	157	1.190	-1,04%	16:59:10
7,5800	193	1.463	-1,04%	16:59:10
7,5800	9	68	-1,04%	16:59:10
7,5800	15	114	-1,04%	16:59:10
7,5800	763	5.784	-1,04%	16:59:10
7,5800	439	3.328	-1,04%	16:58:26
7,5800	8	61	-1,04%	16:58:26
7,5800	878	6.655	-1,04%	16:58:26
7,5800	270	2.047	-1,04%	16:58:22
7,5900	5	38	-0,91%	16:58:01
7,5900	263	1.996	-0,91%	16:58:01
7,5850	576	4.369	-0,98%	16:57:46
7,5850	106	804	-0,98%	16:57:46
7,5850	130	986	-0,98%	16:57:46
7,5800	211	1.599	-1,04%	16:57:37
7,5700	149	1.128	-1,17%	16:57:02
7,5700	105	795	-1,17%	16:57:02
7,5700	149	1.128	-1,17%	16:57:02
7,5650	600	4.539	-1,24%	16:56:47
7,5650	748	5.659	-1,24%	16:56:37
7,5650	664	5.023	-1,24%	16:56:37
7,5650	460	3.480	-1,24%	16:56:37
7,5600	156	1.179	-1,31%	16:56:02
7,5600	618	4.672	-1,31%	16:56:02
7,5600	460	3.478	-1,31%	16:56:02
7,5600	281	2.124	-1,31%	16:56:02
7,5550	362	2.735	-1,37%	16:56:02
7,5550	288	2.176	-1,37%	16:56:02
7,5550	250	1.889	-1,37%	16:55:46
7,5550	387	2.924	-1,37%	16:55:46
7,5550	500	3.778	-1,37%	16:55:36
7,5550	418	3.158	-1,37%	16:55:36
7,5550	407	3.075	-1,37%	16:55:35
7,5550	11	83	-1,37%	16:55:35
7,5550	540	4.080	-1,37%	16:55:29
7,5550	7	53	-1,37%	16:55:29
7,5600	137	1.036	-1,31%	16:55:06
7,5600	503	3.803	-1,31%	16:55:06
7,5650	11	83	-1,24%	16:55:06
7,5650	77	583	-1,24%	16:55:06
7,5650	311	2.353	-1,24%	16:55:06
7,5650	15	113	-1,24%	16:55:06
7,5650	234	1.770	-1,24%	16:55:06
7,5750	132	1.000	-1,11%	16:54:56
7,5750	211	1.598	-1,11%	16:54:56
7,5700	600	4.542	-1,17%	16:54:56
7,5700	833	6.306	-1,17%	16:54:56
7,5700	272	2.059	-1,17%	16:54:56
7,5700	592	4.481	-1,17%	16:54:56
7,5700	419	3.172	-1,17%	16:54:56
7,5700	277	2.097	-1,17%	16:54:56
7,5700	750	5.678	-1,17%	16:54:56
7,5650	253	1.914	-1,24%	16:54:56
7,5650	661	5.000	-1,24%	16:54:56
7,5650	600	4.539	-1,24%	16:54:13
7,5650	419	3.170	-1,24%	16:54:13
7,5650	287	2.171	-1,24%	16:54:13
7,5650	243	1.838	-1,24%	16:54:13
7,5650	665	5.031	-1,24%	16:54:13
7,5650	304	2.300	-1,24%	16:54:13
7,5650	10	76	-1,24%	16:54:13
7,5650	233	1.763	-1,24%	16:54:13
7,5650	26	197	-1,24%	16:54:13
7,5650	700	5.296	-1,24%	16:54:13
7,5600	263	1.988	-1,31%	16:53:32
7,5600	834	6.305	-1,31%	16:53:32
7,5600	389	2.941	-1,31%	16:53:32
7,5600	581	4.392	-1,31%	16:53:32
7,5650	13	98	-1,24%	16:53:32
7,5650	920	6.960	-1,24%	16:53:32
7,5700	262	1.983	-1,17%	16:53:28
7,5700	469	3.550	-1,17%	16:53:27
7,5650	866	6.551	-1,24%	16:52:51
7,5650	15	113	-1,24%	16:52:51
7,5700	286	2.165	-1,17%	16:52:49
7,5700	329	2.491	-1,17%	16:52:49
7,5700	300	2.271	-1,17%	16:52:32
7,5750	277	2.098	-1,11%	16:52:16
7,5750	16	121	-1,11%	16:52:16
7,5750	265	2.007	-1,11%	16:52:05
7,5700	62	469	-1,17%	16:52:04
7,5700	129	977	-1,17%	16:52:04
7,5600	166	1.255	-1,31%	16:50:47
7,5600	334	2.525	-1,31%	16:50:47
7,5650	255	1.929	-1,24%	16:50:44
7,5700	257	1.945	-1,17%	16:50:40
7,5650	648	4.902	-1,24%	16:50:39
7,5600	742	5.610	-1,31%	16:50:39
7,5600	1.156	8.739	-1,31%	16:50:39
7,5600	351	2.654	-1,31%	16:50:39
7,5600	600	4.536	-1,31%	16:50:39
7,5600	279	2.109	-1,31%	16:50:39
7,5600	280	2.117	-1,31%	16:50:39
7,5500	750	5.663	-1,44%	16:49:06
7,5450	17	128	-1,50%	16:49:03
7,5450	264	1.992	-1,50%	16:49:03
7,5450	236	1.781	-1,50%	16:49:03
7,5450	128	966	-1,50%	16:49:03
7,5450	90	679	-1,50%	16:49:01
7,5450	90	679	-1,50%	16:48:59
7,5450	6	45	-1,50%	16:48:58
7,5450	174	1.313	-1,50%	16:48:58
7,5450	79	596	-1,50%	16:48:56
7,5450	11	83	-1,50%	16:48:56
7,5550	250	1.889	-1,37%	16:48:55
7,5550	210	1.587	-1,37%	16:48:55
7,5600	280	2.117	-1,31%	16:48:46
7,5550	11	83	-1,37%	16:48:46
7,5550	276	2.085	-1,37%	16:48:46
7,5550	279	2.108	-1,37%	16:48:46
7,5550	280	2.115	-1,37%	16:48:46
7,5500	456	3.443	-1,44%	16:48:38
7,5500	227	1.714	-1,44%	16:48:38
7,5550	610	4.609	-1,37%	16:48:37
7,5550	490	3.702	-1,37%	16:48:35
7,5550	223	1.685	-1,37%	16:48:35
7,5500	104	785	-1,44%	16:48:04
7,5500	232	1.752	-1,44%	16:48:04
7,5500	419	3.163	-1,44%	16:48:04
7,5500	12	91	-1,44%	16:48:04
7,5550	233	1.760	-1,37%	16:48:04
7,5550	17	128	-1,37%	16:47:52
7,5550	205	1.549	-1,37%	16:47:52
7,5550	407	3.075	-1,37%	16:47:52
7,5650	25	189	-1,24%	16:47:03
7,5650	829	6.271	-1,24%	16:47:03
7,5650	541	4.093	-1,24%	16:47:03
7,5650	11	83	-1,24%	16:47:03
7,5700	97	734	-1,17%	16:45:36
7,5700	120	908	-1,17%	16:45:36
7,5700	496	3.755	-1,17%	16:45:36
7,5700	84	636	-1,17%	16:45:36
7,5700	304	2.301	-1,17%	16:45:36
7,5700	14	106	-1,17%	16:45:36
7,5700	215	1.628	-1,17%	16:45:36
7,5700	16	121	-1,17%	16:45:36
7,5700	151	1.143	-1,17%	16:45:36
7,5750	496	3.757	-1,11%	16:44:44
7,5700	198	1.499	-1,17%	16:44:38
7,5700	63	477	-1,17%	16:44:38
7,5700	1.700	12.869	-1,17%	16:44:38
7,5750	314	2.379	-1,11%	16:44:38
7,5750	500	3.788	-1,11%	16:44:38
7,5750	500	3.788	-1,11%	16:44:38
7,5750	269	2.038	-1,11%	16:44:38
7,5700	661	5.004	-1,17%	16:44:31
7,5700	268	2.029	-1,17%	16:44:31
7,5700	581	4.398	-1,17%	16:44:31
7,5700	490	3.709	-1,17%	16:44:31
7,5700	37	280	-1,17%	16:44:31
7,5650	82	620	-1,24%	16:44:31
7,5600	273	2.064	-1,31%	16:44:30
7,5600	250	1.890	-1,31%	16:44:30
7,5600	750	5.670	-1,31%	16:44:30
7,5600	410	3.100	-1,31%	16:43:33
7,5600	280	2.117	-1,31%	16:43:33
7,5600	307	2.321	-1,31%	16:43:12
7,5600	193	1.459	-1,31%	16:43:12
7,5600	27	204	-1,31%	16:43:12
7,5600	490	3.704	-1,31%	16:43:12
7,5600	483	3.651	-1,31%	16:43:12
7,5650	254	1.922	-1,24%	16:42:48
7,5650	223	1.687	-1,24%	16:42:48
7,5700	140	1.060	-1,17%	16:42:33
7,5550	422	3.188	-1,37%	16:41:36
7,5550	13	98	-1,37%	16:41:36
7,5550	381	2.878	-1,37%	16:41:32
7,5500	287	2.167	-1,44%	16:41:31
7,5500	236	1.782	-1,44%	16:41:19
7,5500	15	113	-1,44%	16:41:19
7,5550	257	1.942	-1,37%	16:40:09
7,5550	192	1.451	-1,37%	16:40:09
7,5550	250	1.889	-1,37%	16:39:59
7,5600	9	68	-1,31%	16:39:57
7,5650	409	3.094	-1,24%	16:39:57
7,5650	408	3.087	-1,24%	16:39:57
7,5650	10	76	-1,24%	16:39:57
7,5700	138	1.045	-1,17%	16:39:32
7,5700	535	4.050	-1,17%	16:39:09
7,5700	15	114	-1,17%	16:39:09
7,5800	241	1.827	-1,04%	16:38:53
7,5800	46	349	-1,04%	16:38:53
7,5800	90	682	-1,04%	16:38:53
7,5800	381	2.888	-1,04%	16:38:53
7,5800	193	1.463	-1,04%	16:38:53
7,5800	204	1.546	-1,04%	16:38:53
7,5800	183	1.387	-1,04%	16:38:53
7,5800	16	121	-1,04%	16:38:53
7,5800	415	3.146	-1,04%	16:38:53
7,5800	8	61	-1,04%	16:38:53
7,5800	309	2.342	-1,04%	16:38:53
7,5850	16	121	-0,98%	16:37:46
7,5850	417	3.163	-0,98%	16:37:46
7,5900	193	1.465	-0,91%	16:37:40
7,5850	420	3.186	-0,98%	16:37:40
7,5850	560	4.248	-0,98%	16:37:40
7,5850	700	5.310	-0,98%	16:37:40
7,5850	450	3.413	-0,98%	16:37:40
7,5850	721	5.469	-0,98%	16:37:40
7,5850	734	5.567	-0,98%	16:37:40
7,5750	315	2.386	-1,11%	16:37:20
7,5750	285	2.159	-1,11%	16:37:20
7,5750	143	1.083	-1,11%	16:37:20
7,5800	327	2.479	-1,04%	16:36:03
7,5800	154	1.167	-1,04%	16:36:03
7,5800	123	932	-1,04%	16:36:03
7,5800	38	288	-1,04%	16:36:03
7,5800	175	1.327	-1,04%	16:36:03
7,5800	9	68	-1,04%	16:36:03
7,5850	212	1.608	-0,98%	16:35:52
7,5850	319	2.420	-0,98%	16:35:52
7,5900	250	1.898	-0,91%	16:35:12
7,5900	210	1.594	-0,91%	16:34:50
7,5900	247	1.875	-0,91%	16:34:50
7,5900	20	152	-0,91%	16:34:50
7,5950	366	2.780	-0,85%	16:34:39
7,5950	266	2.020	-0,85%	16:34:39
7,6000	733	5.571	-0,78%	16:34:24
7,6000	8	61	-0,78%	16:34:24
7,6050	670	5.095	-0,72%	16:33:41
7,6050	213	1.620	-0,72%	16:33:41
7,6050	38	289	-0,72%	16:33:41
7,6050	216	1.643	-0,72%	16:33:41
7,6050	229	1.742	-0,72%	16:33:41
7,6100	19	145	-0,65%	16:33:13
7,6100	508	3.866	-0,65%	16:33:13
7,6100	507	3.858	-0,65%	16:33:13
7,6100	449	3.417	-0,65%	16:33:13
7,6100	229	1.743	-0,65%	16:30:57
7,6100	500	3.805	-0,65%	16:30:57
7,6100	570	4.338	-0,65%	16:30:57
7,6100	624	4.749	-0,65%	16:30:57
7,6100	29	221	-0,65%	16:30:57
7,6100	421	3.204	-0,65%	16:30:57
7,6100	877	6.674	-0,65%	16:30:57
7,6200	224	1.707	-0,52%	16:30:56
7,6150	204	1.553	-0,59%	16:30:28
7,6150	242	1.843	-0,59%	16:30:28
7,6150	28	213	-0,59%	16:30:28
7,6150	195	1.485	-0,59%	16:30:28
7,6100	750	5.708	-0,65%	16:30:23
7,6150	198	1.508	-0,59%	16:30:23
7,6150	750	5.711	-0,59%	16:30:23
7,6050	312	2.373	-0,72%	16:30:19
7,6050	2	15	-0,72%	16:30:19
7,6050	188	1.430	-0,72%	16:30:19
7,6000	393	2.987	-0,78%	16:30:12
7,6000	107	813	-0,78%	16:30:12
7,6000	500	3.800	-0,78%	16:30:12
7,6000	500	3.800	-0,78%	16:30:12
7,6000	750	5.700	-0,78%	16:30:12
7,6050	1.812	13.780	-0,72%	16:30:12
7,6050	654	4.974	-0,72%	16:30:12
7,6050	277	2.107	-0,72%	16:30:12
7,6050	630	4.791	-0,72%	16:30:12
7,6000	190	1.444	-0,78%	16:30:12
7,6000	190	1.444	-0,78%	16:30:12
7,6000	560	4.256	-0,78%	16:30:12
7,6050	10	76	-0,72%	16:30:12
7,6050	460	3.498	-0,72%	16:30:12
7,6000	396	3.010	-0,78%	16:30:07
7,6000	185	1.406	-0,78%	16:30:07
7,6050	265	2.015	-0,72%	16:29:05
7,6000	800	6.080	-0,78%	16:28:54
7,6000	143	1.087	-0,78%	16:28:54
7,5950	92	699	-0,85%	16:28:34
7,5950	677	5.142	-0,85%	16:28:34
7,6000	171	1.300	-0,78%	16:28:29
7,5950	227	1.724	-0,85%	16:28:15
7,5950	578	4.390	-0,85%	16:28:15
7,6000	718	5.457	-0,78%	16:27:48
7,5950	600	4.557	-0,85%	16:27:40
7,6000	460	3.496	-0,78%	16:27:40
7,6000	274	2.082	-0,78%	16:27:40
7,6000	950	7.220	-0,78%	16:27:40
7,6000	500	3.800	-0,78%	16:27:40
7,5950	582	4.420	-0,85%	16:27:40
7,5950	200	1.519	-0,85%	16:27:40
7,6000	168	1.277	-0,78%	16:27:24
7,6000	25	190	-0,78%	16:27:24
7,6050	343	2.609	-0,72%	16:27:12
7,6050	308	2.342	-0,72%	16:26:52
7,6000	46	350	-0,78%	16:25:35
7,6000	196	1.490	-0,78%	16:25:35
7,6000	290	2.204	-0,78%	16:25:35
7,6050	204	1.551	-0,72%	16:24:05
7,6050	36	274	-0,72%	16:24:05
7,6000	350	2.660	-0,78%	16:24:01
7,6000	500	3.800	-0,78%	16:24:01
7,6000	281	2.136	-0,78%	16:23:59
7,6000	898	6.825	-0,78%	16:23:59
7,6000	602	4.575	-0,78%	16:23:43
7,6000	430	3.268	-0,78%	16:23:27
7,6000	489	3.716	-0,78%	16:23:27
7,6000	13	99	-0,78%	16:23:27
7,6000	559	4.248	-0,78%	16:23:27
7,6000	18	137	-0,78%	16:23:27
7,6000	489	3.716	-0,78%	16:23:27
7,6000	211	1.604	-0,78%	16:23:27
7,6100	20	152	-0,65%	16:22:11
7,6100	142	1.081	-0,65%	16:22:11
7,6100	23	175	-0,65%	16:22:11
7,6100	85	647	-0,65%	16:22:11
7,6100	560	4.262	-0,65%	16:22:11
7,6100	291	2.215	-0,65%	16:21:21
7,6100	100	761	-0,65%	16:21:21
7,6100	1.410	10.730	-0,65%	16:21:21
7,6050	159	1.209	-0,72%	16:21:21
7,6050	433	3.293	-0,72%	16:21:21
7,6050	24	183	-0,72%	16:21:21
7,6050	86	654	-0,72%	16:21:21
7,6100	90	685	-0,65%	16:21:21
7,6050	662	5.035	-0,72%	16:21:21
7,6100	215	1.636	-0,65%	16:21:21
7,6100	117	890	-0,65%	16:21:21
7,6100	92	700	-0,65%	16:21:21
7,5950	455	3.456	-0,85%	16:20:05
7,5950	750	5.696	-0,85%	16:20:05
7,5900	131	994	-0,91%	16:20:02
7,5900	1.000	7.590	-0,91%	16:20:02
7,5900	616	4.675	-0,91%	16:20:02
7,5950	500	3.798	-0,85%	16:19:59
7,5950	500	3.798	-0,85%	16:19:59
7,5950	400	3.038	-0,85%	16:19:59
7,5950	750	5.696	-0,85%	16:19:59
7,5900	262	1.989	-0,91%	16:19:53
7,5900	400	3.036	-0,91%	16:19:53
7,5900	243	1.844	-0,91%	16:19:53
7,5900	108	820	-0,91%	16:19:53
7,5900	662	5.025	-0,91%	16:19:53
7,5900	326	2.474	-0,91%	16:19:53
7,5850	750	5.689	-0,98%	16:19:53
7,5800	160	1.213	-1,04%	16:19:53
7,5850	181	1.373	-0,98%	16:19:53
7,5850	700	5.310	-0,98%	16:19:53
7,5850	700	5.310	-0,98%	16:19:53
7,5850	240	1.820	-0,98%	16:19:53
7,5850	309	2.344	-0,98%	16:19:53
7,5850	326	2.473	-0,98%	16:19:53
7,5800	155	1.175	-1,04%	16:19:53
7,5800	160	1.213	-1,04%	16:19:53
7,5750	750	5.681	-1,11%	16:19:36
7,5700	240	1.817	-1,17%	16:18:20
7,5700	252	1.908	-1,17%	16:18:12
7,5800	211	1.599	-1,04%	16:16:08
7,5650	97	734	-1,24%	16:15:45
7,5650	95	719	-1,24%	16:15:45
7,5650	10	76	-1,24%	16:15:45
7,5650	13	98	-1,24%	16:15:45
7,5650	207	1.566	-1,24%	16:15:45
7,5650	446	3.374	-1,24%	16:15:45
7,5700	111	840	-1,17%	16:15:45
7,5700	3	23	-1,17%	16:15:45
7,5700	248	1.877	-1,17%	16:15:45
7,5700	549	4.156	-1,17%	16:15:45
7,5700	142	1.075	-1,17%	16:14:42
7,5700	309	2.339	-1,17%	16:14:42
7,5600	37	280	-1,31%	16:13:06

Últimos 1.000 tickers.