12,3700	281	3.476	-0,08%	17:35:08
12,3700	1.057	13.075	-0,08%	17:35:08
12,3700	782	9.673	-0,08%	17:35:06
12,3700	12.256	151.607	-0,08%	17:35:06
12,3700	1.640	20.287	-0,08%	17:35:06
12,3700	1.075	13.298	-0,08%	17:35:06
12,3700	1.542	19.075	-0,08%	17:35:06
12,3700	56	693	-0,08%	17:35:06
12,3700	1.041	12.877	-0,08%	17:35:06
12,3700	1.074	13.285	-0,08%	17:35:06
12,3700	51	631	-0,08%	17:35:06
12,3700	6	74	-0,08%	17:35:06
12,3700	990	12.246	-0,08%	17:35:06
12,3700	1.751	21.660	-0,08%	17:35:06
12,3700	7.183	88.854	-0,08%	17:35:06
12,3700	2.018	24.963	-0,08%	17:35:06
12,3700	1.635	20.225	-0,08%	17:35:06
12,3700	3.664	45.324	-0,08%	17:35:06
12,3700	675	8.350	-0,08%	17:35:06
12,3700	1.501	18.567	-0,08%	17:35:06
12,3700	354	4.379	-0,08%	17:35:06
12,3700	939	11.615	-0,08%	17:35:06
12,3700	382	4.725	-0,08%	17:35:06
12,3700	451	5.579	-0,08%	17:35:06
12,3700	8.366	103.487	-0,08%	17:35:06
12,3700	3.967	49.072	-0,08%	17:35:06
12,3700	11.881	146.968	-0,08%	17:35:06
12,3700	3.967	49.072	-0,08%	17:35:06
12,3700	174	2.152	-0,08%	17:35:06
12,3700	9.507	117.602	-0,08%	17:35:06
12,3700	5.393	66.711	-0,08%	17:35:06
12,3700	1.784	22.068	-0,08%	17:35:06
12,3700	2.183	27.004	-0,08%	17:35:06
12,3700	3.141	38.854	-0,08%	17:35:06
12,3700	515	6.371	-0,08%	17:35:06
12,3700	5.717	70.719	-0,08%	17:35:06
12,3700	3.072	38.001	-0,08%	17:35:06
12,3700	123	1.522	-0,08%	17:35:06
12,3700	1.340	16.576	-0,08%	17:35:06
12,3700	651	8.053	-0,08%	17:35:06
12,3700	2.766	34.215	-0,08%	17:35:06
12,3700	6.390	79.044	-0,08%	17:35:06
12,3700	2.690	33.275	-0,08%	17:35:06
12,3700	2.053	25.396	-0,08%	17:35:06
12,3700	3.300	40.821	-0,08%	17:35:06
12,3700	871	10.774	-0,08%	17:35:06
12,3700	1.044	12.914	-0,08%	17:35:06
12,3700	249	3.080	-0,08%	17:35:06
12,3700	1.225	15.153	-0,08%	17:35:06
12,3700	2.293	28.364	-0,08%	17:35:06
12,3700	43	532	-0,08%	17:35:06
12,3700	1.922	23.775	-0,08%	17:35:06
12,3700	3	37	-0,08%	17:35:06
12,3700	5.806	71.820	-0,08%	17:35:06
12,3700	12.988	160.662	-0,08%	17:35:06
12,3700	668	8.263	-0,08%	17:35:06
12,3700	6.765	83.683	-0,08%	17:35:06
12,3700	10.543	130.417	-0,08%	17:35:06
12,3700	1.393	17.231	-0,08%	17:35:06
12,3700	26	322	-0,08%	17:35:06
12,3700	1.105	13.669	-0,08%	17:35:06
12,3700	1.105	13.669	-0,08%	17:35:06
12,3700	370	4.577	-0,08%	17:35:06
12,3700	25	309	-0,08%	17:35:06
12,3700	3	37	-0,08%	17:35:06
12,3700	2.751	34.030	-0,08%	17:35:06
12,3700	82	1.014	-0,08%	17:35:06
12,3700	1.173	14.510	-0,08%	17:35:06
12,3700	729	9.018	-0,08%	17:35:06
12,3700	879	10.873	-0,08%	17:35:06
12,3700	1.160	14.349	-0,08%	17:35:06
12,3700	152	1.880	-0,08%	17:35:06
12,3700	115	1.423	-0,08%	17:35:06
12,3700	1.800	22.266	-0,08%	17:35:06
12,3700	8.019	99.195	-0,08%	17:35:06
12,3700	6.161	76.212	-0,08%	17:35:06
12,3700	10.274	127.089	-0,08%	17:35:06
12,3700	96	1.188	-0,08%	17:35:06
12,3700	3.662	45.299	-0,08%	17:35:06
12,3700	5.288	65.413	-0,08%	17:35:06
12,3700	1.886	23.330	-0,08%	17:35:06
12,3700	18	223	-0,08%	17:35:06
12,3700	4.811	59.512	-0,08%	17:35:06
12,3700	197	2.437	-0,08%	17:35:06
12,3700	1.703	21.066	-0,08%	17:35:06
12,3700	4.425	54.737	-0,08%	17:35:06
12,3700	6.975	86.281	-0,08%	17:35:06
12,3700	5	62	-0,08%	17:35:06
12,3700	5.401	66.810	-0,08%	17:35:06
12,3700	1.902	23.528	-0,08%	17:35:06
12,3700	5.981	73.985	-0,08%	17:35:06
12,3700	21	260	-0,08%	17:35:06
12,3700	5.037	62.308	-0,08%	17:35:06
12,3700	1.112	13.755	-0,08%	17:35:06
12,3700	39	482	-0,08%	17:35:06
12,3700	3.698	45.744	-0,08%	17:35:06
12,3700	116	1.435	-0,08%	17:35:06
12,3700	1.469	18.172	-0,08%	17:35:06
12,3700	185	2.288	-0,08%	17:35:06
12,3700	690	8.535	-0,08%	17:35:06
12,3700	32	396	-0,08%	17:35:06
12,3700	13.058	161.527	-0,08%	17:35:06
12,3700	19.750	244.308	-0,08%	17:35:06
12,3700	5.441	67.305	-0,08%	17:35:06
12,3700	531	6.568	-0,08%	17:35:06
12,3700	14.379	177.868	-0,08%	17:35:06
12,3700	60	742	-0,08%	17:35:06
12,3700	197	2.437	-0,08%	17:35:06
12,3700	2.672	33.053	-0,08%	17:35:06
12,3700	701	8.671	-0,08%	17:35:06
12,3700	14.428	178.474	-0,08%	17:35:06
12,3700	185	2.288	-0,08%	17:35:06
12,3700	119	1.472	-0,08%	17:35:06
12,3700	1.899	23.491	-0,08%	17:35:06
12,3700	1.018	12.593	-0,08%	17:35:06
12,3700	9.945	123.020	-0,08%	17:35:06
12,3700	1.033	12.778	-0,08%	17:35:06
12,3700	5.038	62.320	-0,08%	17:35:06
12,3700	1.058	13.087	-0,08%	17:35:06
12,3700	169	2.091	-0,08%	17:35:06
12,3700	48	594	-0,08%	17:35:06
12,3700	52	643	-0,08%	17:35:06
12,3700	46	569	-0,08%	17:35:06
12,3700	49	606	-0,08%	17:35:06
12,3700	47	581	-0,08%	17:35:06
12,3700	48	594	-0,08%	17:35:06
12,3700	53	656	-0,08%	17:35:06
12,3700	55	680	-0,08%	17:35:06
12,3700	56	693	-0,08%	17:35:06
12,3700	45	557	-0,08%	17:35:06
12,3700	46	569	-0,08%	17:35:06
12,3700	58	717	-0,08%	17:35:06
12,3700	51	631	-0,08%	17:35:06
12,3700	52	643	-0,08%	17:35:06
12,3700	56	693	-0,08%	17:35:06
12,3700	50	619	-0,08%	17:35:06
12,3700	57	705	-0,08%	17:35:06
12,3700	54	668	-0,08%	17:35:06
12,3700	344	4.255	-0,08%	17:35:06
12,3700	8.789	108.720	-0,08%	17:35:06
12,3700	241	2.981	-0,08%	17:35:06
12,3700	603	7.459	-0,08%	17:35:06
12,3700	581	7.187	-0,08%	17:35:06
12,3700	43	532	-0,08%	17:35:06
12,3700	707	8.746	-0,08%	17:35:06
12,3700	1.115	13.793	-0,08%	17:35:06
12,3700	1.359	16.811	-0,08%	17:35:06
12,3700	500	6.185	-0,08%	17:35:06
12,3700	12.959	160.303	-0,08%	17:35:06
12,3700	71	878	-0,08%	17:35:06
12,3700	612	7.570	-0,08%	17:35:06
12,3700	412	5.096	-0,08%	17:35:06
12,3700	8.911	110.229	-0,08%	17:35:06
12,3700	174	2.152	-0,08%	17:35:06
12,3700	6.237	77.152	-0,08%	17:35:06
12,3700	2.346	29.020	-0,08%	17:35:06
12,3700	1.478	18.283	-0,08%	17:35:06
12,3700	2.880	35.626	-0,08%	17:35:06
12,3700	6.314	78.104	-0,08%	17:35:06
12,3700	60	742	-0,08%	17:35:06
12,3700	146	1.806	-0,08%	17:35:06
12,3700	1.786	22.093	-0,08%	17:35:06
12,3700	83	1.027	-0,08%	17:35:06
12,3700	9	111	-0,08%	17:35:06
12,3700	21	260	-0,08%	17:35:06
12,3000	79	972	-0,65%	17:29:40
12,3000	368	4.526	-0,65%	17:29:27
12,3000	399	4.908	-0,65%	17:29:27
12,3100	488	6.007	-0,57%	17:29:17
12,3100	524	6.450	-0,57%	17:29:17
12,3100	207	2.548	-0,57%	17:26:57
12,3100	391	4.813	-0,57%	17:26:57
12,3100	813	10.008	-0,57%	17:26:57
12,3100	524	6.450	-0,57%	17:26:57
12,3100	450	5.540	-0,57%	17:26:57
12,3100	409	5.035	-0,57%	17:26:16
12,3100	976	12.015	-0,57%	17:26:16
12,3100	375	4.616	-0,57%	17:26:16
12,3100	328	4.038	-0,57%	17:26:16
12,3100	496	6.106	-0,57%	17:26:16
12,3100	174	2.142	-0,57%	17:26:16
12,3000	470	5.781	-0,65%	17:25:35
12,3000	176	2.165	-0,65%	17:25:35
12,3000	198	2.435	-0,65%	17:25:25
12,3000	818	10.061	-0,65%	17:25:25
12,3000	174	2.140	-0,65%	17:25:25
12,3000	36	443	-0,65%	17:25:25
12,3000	23	283	-0,65%	17:25:25
12,3000	470	5.781	-0,65%	17:23:11
12,3000	263	3.235	-0,65%	17:23:11
12,3000	304	3.739	-0,65%	17:22:47
12,3000	41	504	-0,65%	17:22:47
12,3000	39	480	-0,65%	17:22:47
12,3000	36	443	-0,65%	17:22:47
12,3000	377	4.637	-0,65%	17:22:46
12,3000	762	9.373	-0,65%	17:22:46
12,3100	731	8.999	-0,57%	17:20:57
12,2900	17	209	-0,73%	17:20:02
12,2900	246	3.023	-0,73%	17:20:02
12,2900	121	1.487	-0,73%	17:20:02
12,2900	176	2.163	-0,73%	17:20:02
12,2900	298	3.662	-0,73%	17:20:02
12,3000	22	271	-0,65%	17:18:37
12,3000	1	12	-0,65%	17:18:37
12,3000	143	1.759	-0,65%	17:18:37
12,3000	144	1.771	-0,65%	17:18:37
12,3100	176	2.167	-0,57%	17:17:34
12,3100	1.302	16.028	-0,57%	17:17:34
12,3100	434	5.343	-0,57%	17:17:34
12,3100	814	10.020	-0,57%	17:17:34
12,3100	470	5.786	-0,57%	17:17:13
12,3100	1.003	12.347	-0,57%	17:17:13
12,3100	207	2.548	-0,57%	17:17:13
12,3100	59	726	-0,57%	17:17:13
12,3100	412	5.072	-0,57%	17:17:13
12,3100	524	6.450	-0,57%	17:17:13
12,3100	390	4.801	-0,57%	17:17:13
12,3000	525	6.458	-0,65%	17:17:06
12,3000	397	4.883	-0,65%	17:17:06
12,3000	2.152	26.470	-0,65%	17:17:06
12,3000	36	443	-0,65%	17:17:06
12,3000	42	517	-0,65%	17:17:06
12,3000	413	5.080	-0,65%	17:17:06
12,3000	824	10.135	-0,65%	17:17:06
12,2900	98	1.204	-0,73%	17:14:16
12,2900	372	4.572	-0,73%	17:14:16
12,2900	110	1.352	-0,73%	17:12:18
12,2900	525	6.452	-0,73%	17:12:18
12,2900	403	4.953	-0,73%	17:12:18
12,2900	470	5.776	-0,73%	17:12:18
12,2900	380	4.670	-0,73%	17:11:43
12,2900	10	123	-0,73%	17:11:43
12,2900	242	2.974	-0,73%	17:11:43
12,2900	218	2.679	-0,73%	17:11:43
12,2900	481	5.911	-0,73%	17:10:13
12,2900	525	6.452	-0,73%	17:09:48
12,2900	419	5.150	-0,73%	17:09:48
12,2900	39	479	-0,73%	17:09:48
12,2900	104	1.278	-0,73%	17:09:48
12,2900	470	5.776	-0,73%	17:09:48
12,2900	263	3.232	-0,73%	17:08:07
12,2900	525	6.452	-0,73%	17:07:15
12,2900	207	2.544	-0,73%	17:07:15
12,2900	405	4.977	-0,73%	17:07:15
12,2900	442	5.432	-0,73%	17:06:44
12,2900	470	5.776	-0,73%	17:06:44
12,2900	176	2.163	-0,73%	17:06:42
12,2900	12	147	-0,73%	17:06:42
12,2900	247	3.036	-0,73%	17:06:42
12,2900	470	5.776	-0,73%	17:05:22
12,2900	638	7.841	-0,73%	17:05:22
12,3000	193	2.374	-0,65%	17:03:38
12,3000	807	9.926	-0,65%	17:03:38
12,3000	470	5.781	-0,65%	17:02:05
12,3000	1.128	13.874	-0,65%	17:02:05
12,3000	372	4.576	-0,65%	17:02:05
12,3100	470	5.786	-0,57%	16:57:16
12,3100	14	172	-0,57%	16:57:16
12,3100	490	6.032	-0,57%	16:57:16
12,3100	394	4.850	-0,57%	16:52:31
12,3300	376	4.636	-0,40%	16:48:41
12,3300	351	4.328	-0,40%	16:48:41
12,3300	10	123	-0,40%	16:45:36
12,3300	310	3.822	-0,40%	16:45:36
12,3300	57	703	-0,40%	16:45:36
12,3300	415	5.117	-0,40%	16:45:36
12,3100	1	12	-0,57%	16:44:00
12,3100	208	2.560	-0,57%	16:44:00
12,3100	1	12	-0,57%	16:43:59
12,3100	208	2.560	-0,57%	16:43:59
12,3100	423	5.207	-0,57%	16:43:41
12,3100	326	4.013	-0,57%	16:43:41
12,3100	110	1.354	-0,57%	16:43:41
12,3100	216	2.659	-0,57%	16:43:41
12,3100	326	4.013	-0,57%	16:43:41
12,3100	152	1.871	-0,57%	16:43:41
12,3100	173	2.130	-0,57%	16:43:41
12,3100	73	899	-0,57%	16:43:33
12,3100	347	4.272	-0,57%	16:43:33
12,3000	164	2.017	-0,65%	16:43:16
12,2900	41	504	-0,73%	16:43:00
12,2900	41	504	-0,73%	16:43:00
12,3000	207	2.546	-0,65%	16:43:00
12,3000	226	2.780	-0,65%	16:43:00
12,2900	1	12	-0,73%	16:43:00
12,2900	39	479	-0,73%	16:43:00
12,2900	169	2.077	-0,73%	16:43:00
12,2900	1	12	-0,73%	16:42:59
12,2900	208	2.556	-0,73%	16:42:59
12,3000	503	6.187	-0,65%	16:42:12
12,3000	174	2.140	-0,65%	16:42:12
12,3000	85	1.046	-0,65%	16:42:12
12,3000	245	3.014	-0,65%	16:42:12
12,3000	469	5.769	-0,65%	16:42:12
12,3000	176	2.165	-0,65%	16:42:12
12,3000	666	8.192	-0,65%	16:42:12
12,2900	205	2.519	-0,73%	16:42:01
12,2800	34	418	-0,81%	16:42:00
12,2800	7	86	-0,81%	16:42:00
12,2800	1	12	-0,81%	16:42:00
12,2800	208	2.554	-0,81%	16:42:00
12,2900	378	4.646	-0,73%	16:41:59
12,2900	715	8.787	-0,73%	16:41:59
12,2900	56	688	-0,73%	16:41:59
12,2900	207	2.544	-0,73%	16:41:59
12,2900	226	2.778	-0,73%	16:41:59
12,2800	1	12	-0,81%	16:41:59
12,2800	181	2.223	-0,81%	16:41:59
12,2800	27	332	-0,81%	16:41:59
12,2900	472	5.801	-0,73%	16:41:26
12,2900	472	5.801	-0,73%	16:41:26
12,2900	176	2.163	-0,73%	16:41:26
12,2900	745	9.156	-0,73%	16:41:26
12,2900	246	3.023	-0,73%	16:41:26
12,2800	1	12	-0,81%	16:41:00
12,2800	208	2.554	-0,81%	16:41:00
12,2800	1	12	-0,81%	16:40:59
12,2800	208	2.554	-0,81%	16:40:59
12,2800	1	12	-0,81%	16:40:00
12,2800	208	2.554	-0,81%	16:40:00
12,2800	1	12	-0,81%	16:39:59
12,2800	208	2.554	-0,81%	16:39:59
12,2800	1	12	-0,81%	16:39:00
12,2800	208	2.554	-0,81%	16:39:00
12,2800	1	12	-0,81%	16:38:59
12,2800	208	2.554	-0,81%	16:38:59
12,2900	226	2.778	-0,73%	16:38:58
12,3000	746	9.176	-0,65%	16:38:51
12,3000	366	4.502	-0,65%	16:38:51
12,2900	100	1.229	-0,73%	16:38:50
12,2800	176	2.161	-0,81%	16:38:45
12,2900	164	2.016	-0,73%	16:38:45
12,2900	316	3.884	-0,73%	16:38:45
12,2900	366	4.498	-0,73%	16:38:45
12,2800	238	2.923	-0,81%	16:38:45
12,2800	2.079	25.530	-0,81%	16:38:45
12,2800	385	4.728	-0,81%	16:38:45
12,2800	808	9.922	-0,81%	16:38:45
12,2800	186	2.284	-0,81%	16:38:45
12,2800	472	5.796	-0,81%	16:38:45
12,2800	425	5.219	-0,81%	16:38:45
12,2800	470	5.772	-0,81%	16:38:45
12,2800	2.234	27.434	-0,81%	16:38:45
12,2800	37	454	-0,81%	16:38:45
12,2800	38	467	-0,81%	16:38:45
12,2800	431	5.293	-0,81%	16:38:45
12,2700	1	12	-0,89%	16:38:00
12,2700	208	2.552	-0,89%	16:38:00
12,2700	1	12	-0,89%	16:37:59
12,2700	208	2.552	-0,89%	16:37:59
12,2700	41	503	-0,89%	16:37:00
12,2700	1	12	-0,89%	16:37:00
12,2700	29	356	-0,89%	16:37:00
12,2700	110	1.350	-0,89%	16:37:00
12,2700	69	847	-0,89%	16:37:00
12,2800	387	4.752	-0,81%	16:36:59
12,2800	1	12	-0,81%	16:36:59
12,2800	208	2.554	-0,81%	16:36:59
12,2800	41	503	-0,81%	16:36:00
12,2800	41	503	-0,81%	16:36:00
12,2800	1	12	-0,81%	16:36:00
12,2800	1	12	-0,81%	16:36:00
12,2800	207	2.542	-0,81%	16:36:00
12,2900	416	5.113	-0,73%	16:36:00
12,2900	407	5.002	-0,73%	16:36:00
12,2800	226	2.775	-0,81%	16:36:00
12,2800	121	1.486	-0,81%	16:35:59
12,2800	1	12	-0,81%	16:35:59
12,2800	208	2.554	-0,81%	16:35:59
12,2800	1	12	-0,81%	16:35:00
12,2800	63	774	-0,81%	16:35:00
12,2800	1	12	-0,81%	16:34:59
12,2800	63	774	-0,81%	16:34:59
12,2900	207	2.544	-0,73%	16:34:42
12,2900	398	4.891	-0,73%	16:34:03
12,2900	123	1.512	-0,73%	16:34:03
12,2900	207	2.544	-0,73%	16:34:03
12,2900	176	2.163	-0,73%	16:34:03
12,2900	176	2.163	-0,73%	16:34:03
12,2900	501	6.157	-0,73%	16:34:03
12,2900	881	10.827	-0,73%	16:34:03
12,2800	41	503	-0,81%	16:34:00
12,2800	70	860	-0,81%	16:34:00
12,2700	41	503	-0,89%	16:34:00
12,2800	41	503	-0,81%	16:34:00
12,2800	1	12	-0,81%	16:34:00
12,2800	63	774	-0,81%	16:34:00
12,2900	369	4.535	-0,73%	16:34:00
12,2900	1	12	-0,73%	16:34:00
12,2900	63	774	-0,73%	16:34:00
12,3000	221	2.718	-0,65%	16:33:37
12,3000	41	504	-0,65%	16:33:37
12,3000	46	566	-0,65%	16:33:37
12,3000	1	12	-0,65%	16:33:35
12,3000	7	86	-0,65%	16:33:33
12,3000	54	664	-0,65%	16:33:33
12,3000	1	12	-0,65%	16:33:00
12,3000	58	713	-0,65%	16:33:00
12,3000	1	12	-0,65%	16:33:00
12,3000	58	713	-0,65%	16:33:00
12,3000	1	12	-0,65%	16:32:00
12,3000	58	713	-0,65%	16:32:00
12,3000	1	12	-0,65%	16:32:00
12,3000	58	713	-0,65%	16:32:00
12,3000	1	12	-0,65%	16:31:00
12,3000	58	713	-0,65%	16:31:00
12,3000	1	12	-0,65%	16:30:59
12,3000	58	713	-0,65%	16:30:59
12,3000	11	135	-0,65%	16:30:35
12,3000	519	6.384	-0,65%	16:30:34
12,3000	425	5.228	-0,65%	16:30:34
12,3000	380	4.674	-0,65%	16:30:34
12,3000	246	3.026	-0,65%	16:30:34
12,2900	1	12	-0,73%	16:30:00
12,2900	63	774	-0,73%	16:30:00
12,2900	1	12	-0,73%	16:30:00
12,2900	63	774	-0,73%	16:30:00
12,3000	428	5.264	-0,65%	16:29:59
12,3000	70	861	-0,65%	16:29:59
12,3000	238	2.927	-0,65%	16:29:12
12,3000	143	1.759	-0,65%	16:29:12
12,3000	173	2.128	-0,65%	16:29:12
12,3000	1	12	-0,65%	16:29:00
12,3000	24	295	-0,65%	16:29:00
12,3000	1	12	-0,65%	16:28:01
12,3000	93	1.144	-0,65%	16:28:01
12,3000	1	12	-0,65%	16:28:00
12,3000	92	1.132	-0,65%	16:28:00
12,3000	350	4.305	-0,65%	16:27:59
12,3000	101	1.242	-0,65%	16:27:59
12,3000	1	12	-0,65%	16:27:00
12,3000	93	1.144	-0,65%	16:27:00
12,3000	1	12	-0,65%	16:26:59
12,3000	92	1.132	-0,65%	16:26:59
12,3100	25	308	-0,57%	16:26:07
12,3100	221	2.721	-0,57%	16:26:05
12,3000	1	12	-0,65%	16:26:00
12,3000	93	1.144	-0,65%	16:26:00
12,3000	1	12	-0,65%	16:25:59
12,3000	92	1.132	-0,65%	16:25:59
12,3100	101	1.243	-0,57%	16:25:58
12,3100	347	4.272	-0,57%	16:25:12
12,3100	246	3.028	-0,57%	16:25:12
12,3100	176	2.167	-0,57%	16:25:12
12,3100	347	4.272	-0,57%	16:25:12
12,3000	1	12	-0,65%	16:25:01
12,3000	93	1.144	-0,65%	16:25:01
12,3000	1	12	-0,65%	16:24:59
12,3000	92	1.132	-0,65%	16:24:59
12,3000	1	12	-0,65%	16:24:00
12,3000	93	1.144	-0,65%	16:24:00
12,3000	101	1.242	-0,65%	16:23:59
12,3000	1	12	-0,65%	16:23:59
12,3000	92	1.132	-0,65%	16:23:59
12,3000	1	12	-0,65%	16:23:00
12,3000	93	1.144	-0,65%	16:23:00
12,3000	1	12	-0,65%	16:22:59
12,3000	92	1.132	-0,65%	16:22:59
12,3000	393	4.834	-0,65%	16:22:40
12,3000	123	1.513	-0,65%	16:22:40
12,3000	458	5.633	-0,65%	16:22:40
12,3000	599	7.368	-0,65%	16:22:40
12,3000	64	787	-0,65%	16:22:40
12,3000	40	492	-0,65%	16:22:40
12,3000	38	467	-0,65%	16:22:40
12,2900	470	5.776	-0,73%	16:22:31
12,2900	318	3.908	-0,73%	16:22:31
12,2900	176	2.163	-0,73%	16:22:31
12,2800	1	12	-0,81%	16:22:00
12,2800	107	1.314	-0,81%	16:22:00
12,2800	1	12	-0,81%	16:21:59
12,2800	107	1.314	-0,81%	16:21:59
12,2900	123	1.512	-0,73%	16:21:00
12,2800	41	503	-0,81%	16:21:00
12,2900	41	504	-0,73%	16:21:00
12,2900	22	270	-0,73%	16:21:00
12,2800	41	503	-0,81%	16:21:00
12,2900	1	12	-0,73%	16:21:00
12,2900	43	528	-0,73%	16:21:00
12,2900	1	12	-0,73%	16:20:59
12,2900	43	528	-0,73%	16:20:59
12,3000	675	8.303	-0,65%	16:20:31
12,3100	407	5.010	-0,57%	16:20:30
12,3200	699	8.612	-0,48%	16:20:10
12,3200	888	10.940	-0,48%	16:20:10
12,3200	1	12	-0,48%	16:20:00
12,3200	150	1.848	-0,48%	16:20:00
12,3200	1	12	-0,48%	16:19:59
12,3200	149	1.836	-0,48%	16:19:59
12,3200	230	2.834	-0,48%	16:19:24
12,3200	31	382	-0,48%	16:19:24
12,3200	176	2.168	-0,48%	16:19:24
12,3200	4.267	52.569	-0,48%	16:19:24
12,3200	266	3.277	-0,48%	16:19:24
12,3200	334	4.115	-0,48%	16:19:24
12,3200	176	2.168	-0,48%	16:19:24
12,3200	389	4.792	-0,48%	16:19:24
12,3200	197	2.427	-0,48%	16:19:24
12,3100	1	12	-0,57%	16:19:00
12,3100	88	1.083	-0,57%	16:19:00
12,3100	1	12	-0,57%	16:18:59
12,3100	88	1.083	-0,57%	16:18:59
12,3100	41	505	-0,57%	16:18:00
12,3200	1	12	-0,48%	16:18:00
12,3200	147	1.811	-0,48%	16:18:00
12,3200	1	12	-0,48%	16:17:59
12,3200	389	4.792	-0,48%	16:17:59
12,3200	852	10.497	-0,48%	16:17:59
12,3200	1	12	-0,48%	16:17:59
12,3200	147	1.811	-0,48%	16:17:59
12,3200	1	12	-0,48%	16:16:59
12,3200	147	1.811	-0,48%	16:16:59
12,3200	1	12	-0,48%	16:16:59
12,3200	147	1.811	-0,48%	16:16:59
12,3300	503	6.202	-0,40%	16:16:00
12,3300	242	2.984	-0,40%	16:16:00
12,3300	100	1.233	-0,40%	16:16:00
12,3300	1	12	-0,40%	16:16:00
12,3300	184	2.269	-0,40%	16:16:00
12,3300	1	12	-0,40%	16:15:59
12,3300	183	2.256	-0,40%	16:15:59
12,3300	159	1.960	-0,40%	16:15:04
12,3300	176	2.170	-0,40%	16:15:04
12,3300	413	5.092	-0,40%	16:15:04
12,3200	41	505	-0,48%	16:15:00
12,3300	781	9.630	-0,40%	16:15:00
12,3300	374	4.611	-0,40%	16:15:00
12,3300	354	4.365	-0,40%	16:15:00
12,3300	1	12	-0,40%	16:15:00
12,3300	344	4.242	-0,40%	16:15:00
12,3300	1	12	-0,40%	16:14:59
12,3300	344	4.242	-0,40%	16:14:59
12,3500	111	1.371	-0,24%	16:13:09
12,3600	167	2.064	-0,16%	16:12:41
12,3500	470	5.805	-0,24%	16:09:37
12,3500	370	4.570	-0,24%	16:09:37
12,3500	2	25	-0,24%	16:08:40
12,3500	9	111	-0,24%	16:08:19
12,3600	84	1.038	-0,16%	16:07:40
12,3600	38	470	-0,16%	16:00:38
12,3600	189	2.336	-0,16%	16:00:38
12,3600	281	3.473	-0,16%	16:00:38
12,3500	470	5.805	-0,24%	15:56:27
12,3500	403	4.977	-0,24%	15:56:27
12,3500	383	4.730	-0,24%	15:56:27
12,3600	176	2.175	-0,16%	15:55:19
12,3600	522	6.452	-0,16%	15:55:19
12,3600	1.465	18.107	-0,16%	15:55:19
12,3600	176	2.175	-0,16%	15:55:19
12,3600	387	4.783	-0,16%	15:55:19
12,3600	333	4.116	-0,16%	15:55:19
12,3600	290	3.584	-0,16%	15:55:19
12,3500	682	8.423	-0,24%	15:52:46
12,3500	470	5.805	-0,24%	15:51:29
12,3500	11	136	-0,24%	15:51:29
12,3500	280	3.458	-0,24%	15:48:21
12,3400	17	210	-0,32%	15:45:42
12,3400	386	4.763	-0,32%	15:44:33
12,3400	1.000	12.340	-0,32%	15:43:45
12,3500	176	2.174	-0,24%	15:42:01
12,3500	452	5.582	-0,24%	15:42:01
12,3400	350	4.319	-0,32%	15:39:12
12,3400	22	271	-0,32%	15:39:12
12,3400	480	5.923	-0,32%	15:35:44
12,3400	207	2.554	-0,32%	15:35:17
12,3400	408	5.035	-0,32%	15:35:17
12,3400	343	4.233	-0,32%	15:35:17
12,3400	378	4.665	-0,32%	15:35:17
12,3500	380	4.693	-0,24%	15:34:46
12,3500	8	99	-0,24%	15:34:46
12,3500	358	4.421	-0,24%	15:34:26
12,3500	54	667	-0,24%	15:34:26
12,3300	127	1.566	-0,40%	15:32:56
12,3300	100	1.233	-0,40%	15:32:56
12,3300	1.518	18.717	-0,40%	15:32:56
12,3300	968	11.935	-0,40%	15:32:56
12,3200	7	86	-0,48%	15:32:00
12,3200	1.316	16.213	-0,48%	15:32:00
12,3200	380	4.682	-0,48%	15:32:00
12,3200	380	4.682	-0,48%	15:32:00
12,3200	738	9.092	-0,48%	15:32:00
12,3200	799	9.844	-0,48%	15:32:00
12,3200	271	3.339	-0,48%	15:31:21
12,3200	1.410	17.371	-0,48%	15:31:21
12,3200	242	2.981	-0,48%	15:31:21
12,3200	348	4.287	-0,48%	15:31:21
12,3300	39	481	-0,40%	15:30:14
12,3300	2.993	36.904	-0,40%	15:30:14
12,3300	7	86	-0,40%	15:30:14
12,3500	307	3.791	-0,24%	15:15:25
12,3500	1.211	14.956	-0,24%	15:15:25
12,3600	207	2.559	-0,16%	15:13:40
12,3800	470	5.819	0,00%	15:04:51
12,3800	807	9.991	0,00%	15:04:51
12,3900	326	4.039	0,08%	15:04:29
12,3900	674	8.351	0,08%	15:04:29
12,4000	314	3.894	0,16%	15:01:06
12,4000	315	3.906	0,16%	15:01:06
12,4100	470	5.833	0,24%	15:01:06
12,4100	697	8.650	0,24%	15:01:06
12,4100	427	5.299	0,24%	15:01:06
12,4100	60	745	0,24%	14:58:20
12,4200	55	683	0,32%	14:58:17
12,4100	255	3.165	0,24%	14:57:36
12,4100	795	9.866	0,24%	14:57:35
12,4100	158	1.961	0,24%	14:57:25
12,4000	50	620	0,16%	14:55:01
12,4000	100	1.240	0,16%	14:53:49
12,4000	1.000	12.400	0,16%	14:53:49
12,4000	448	5.555	0,16%	14:53:49
12,4000	414	5.134	0,16%	14:53:49
12,4000	2.138	26.511	0,16%	14:53:49
12,4000	1.949	24.168	0,16%	14:53:49
12,4000	1.051	13.032	0,16%	14:53:49
12,3900	846	10.482	0,08%	14:52:29
12,3900	207	2.565	0,08%	14:52:29
12,3900	521	6.455	0,08%	14:52:29
12,3900	771	9.553	0,08%	14:52:29
12,3900	319	3.952	0,08%	14:52:29
12,3900	221	2.738	0,08%	14:52:29
12,3900	280	3.469	0,08%	14:52:29
12,3900	246	3.048	0,08%	14:52:29
12,3800	20	248	0,00%	14:52:28
12,3800	369	4.568	0,00%	14:52:28
12,3800	331	4.098	0,00%	14:52:28
12,3800	322	3.986	0,00%	14:52:28
12,3800	9	111	0,00%	14:52:28
12,3800	300	3.714	0,00%	14:44:42
12,3800	28	347	0,00%	14:44:42
12,3800	38	470	0,00%	14:43:58
12,3800	300	3.714	0,00%	14:43:58
12,3800	426	5.274	0,00%	14:43:58
12,3800	221	2.736	0,00%	14:43:58
12,3800	430	5.323	0,00%	14:43:58
12,3700	423	5.233	-0,08%	14:42:58
12,3700	111	1.373	-0,08%	14:42:58
12,3700	405	5.010	-0,08%	14:42:58
12,3700	110	1.361	-0,08%	14:42:58
12,3700	470	5.814	-0,08%	14:42:58
12,3700	332	4.107	-0,08%	14:42:58
12,3700	3.000	37.110	-0,08%	14:42:58
12,3700	273	3.377	-0,08%	14:42:58
12,3600	879	10.864	-0,16%	14:40:13
12,3600	341	4.215	-0,16%	14:40:13
12,3600	470	5.809	-0,16%	14:40:13
12,3500	470	5.805	-0,24%	14:38:18
12,3500	306	3.779	-0,24%	14:38:18
12,3500	159	1.964	-0,24%	14:38:18
12,3500	207	2.556	-0,24%	14:38:18
12,3300	9	111	-0,40%	14:33:05
12,3300	268	3.304	-0,40%	14:29:48
12,3300	11	136	-0,40%	14:29:48
12,3400	442	5.454	-0,32%	14:29:07
12,3300	60	740	-0,40%	14:28:09
12,3300	855	10.542	-0,40%	14:25:20
12,3300	2	25	-0,40%	14:25:20
12,3300	10	123	-0,40%	14:25:20
12,3400	1.130	13.944	-0,32%	14:20:11
12,3300	953	11.750	-0,40%	14:18:08
12,3300	18	222	-0,40%	14:18:08
12,3300	9	111	-0,40%	14:18:08
12,3300	8	99	-0,40%	14:13:39
12,3400	297	3.665	-0,32%	14:13:05
12,3400	470	5.800	-0,32%	14:13:05
12,3400	1.924	23.742	-0,32%	14:13:05
12,3400	709	8.749	-0,32%	14:13:05
12,3400	780	9.625	-0,32%	14:13:05
12,3400	298	3.677	-0,32%	14:13:05
12,3300	174	2.145	-0,40%	14:10:52
12,3300	7	86	-0,40%	14:10:18
12,3300	1	12	-0,40%	14:10:16
12,3300	299	3.687	-0,40%	14:10:01
12,3300	470	5.795	-0,40%	14:10:01
12,3300	390	4.809	-0,40%	14:10:01
12,3300	708	8.730	-0,40%	14:06:24
12,3300	236	2.910	-0,40%	14:06:24
12,3300	9	111	-0,40%	14:06:00
12,3300	470	5.795	-0,40%	14:06:00
12,3300	523	6.449	-0,40%	14:06:00
12,3300	207	2.552	-0,40%	14:06:00
12,3300	283	3.489	-0,40%	14:06:00
12,3300	717	8.841	-0,40%	14:06:00
12,3400	221	2.727	-0,32%	14:02:21
12,3400	207	2.554	-0,32%	14:02:21
12,3400	470	5.800	-0,32%	14:02:20
12,3400	207	2.554	-0,32%	14:02:20
12,3400	367	4.529	-0,32%	14:02:20
12,3500	225	2.779	-0,24%	14:02:16
12,3600	221	2.732	-0,16%	14:01:14
12,3600	28	346	-0,16%	14:01:14
12,3600	1.111	13.732	-0,16%	14:00:13
12,3600	176	2.175	-0,16%	14:00:13
12,3600	1.216	15.030	-0,16%	13:48:58
12,3600	784	9.690	-0,16%	13:48:58
12,3500	261	3.223	-0,24%	13:48:51
12,3600	522	6.452	-0,16%	13:47:25
12,3600	245	3.028	-0,16%	13:47:25
12,3600	207	2.559	-0,16%	13:47:25
12,3600	265	3.275	-0,16%	13:47:25
12,3600	470	5.809	-0,16%	13:47:25
12,3600	15	185	-0,16%	13:47:25
12,3600	1	12	-0,16%	13:46:41
12,3300	668	8.236	-0,40%	13:40:29
12,3300	876	10.801	-0,40%	13:39:29
12,3300	141	1.739	-0,40%	13:39:29
12,3300	1.291	15.918	-0,40%	13:39:29
12,3300	470	5.795	-0,40%	13:39:29
12,3300	20	247	-0,40%	13:39:29
12,3300	207	2.552	-0,40%	13:39:29
12,3400	394	4.862	-0,32%	13:38:51
12,3400	566	6.984	-0,32%	13:38:51
12,3300	857	10.567	-0,40%	13:38:50
12,3100	207	2.548	-0,57%	13:34:28
12,2800	176	2.161	-0,81%	13:31:42
12,2800	2	25	-0,81%	13:31:42
12,2700	65	798	-0,89%	13:31:34
12,2800	100	1.228	-0,81%	13:31:33
12,2800	37	454	-0,81%	13:31:23
12,2800	260	3.193	-0,81%	13:31:23
12,2800	470	5.772	-0,81%	13:31:23
12,2800	500	6.140	-0,81%	13:31:23
12,2800	35	430	-0,81%	13:31:23
12,2800	216	2.652	-0,81%	13:30:07
12,2800	8	98	-0,81%	13:30:07
12,2800	246	3.021	-0,81%	13:30:03
12,2700	111	1.362	-0,89%	13:30:03
12,2700	242	2.969	-0,89%	13:30:03
12,2700	242	2.969	-0,89%	13:30:03
12,2600	143	1.753	-0,97%	13:27:34
12,2600	71	870	-0,97%	13:27:34
12,2600	226	2.771	-0,97%	13:27:34
12,2600	16	196	-0,97%	13:27:34
12,2600	545	6.682	-0,97%	13:27:34
12,2600	490	6.007	-0,97%	13:27:34
12,2500	1.663	20.372	-1,05%	13:25:55
12,2500	756	9.261	-1,05%	13:25:55
12,2500	267	3.271	-1,05%	13:25:55
12,2600	232	2.844	-0,97%	13:24:46
12,2600	9	110	-0,97%	13:24:46
12,2600	500	6.130	-0,97%	13:24:46
12,2600	610	7.479	-0,97%	13:24:46
12,2700	1.197	14.687	-0,89%	13:22:05
12,2700	207	2.540	-0,89%	13:22:05
12,2700	815	10.000	-0,89%	13:21:52
12,2700	778	9.546	-0,89%	13:21:52
12,2700	245	3.006	-0,89%	13:21:52
12,2700	470	5.767	-0,89%	13:21:52
12,2700	526	6.454	-0,89%	13:21:52
12,2700	756	9.276	-0,89%	13:21:52
12,2700	278	3.411	-0,89%	13:21:52
12,2600	276	3.384	-0,97%	13:21:49
12,2600	207	2.538	-0,97%	13:21:49
12,2600	756	9.269	-0,97%	13:21:49
12,2600	32	392	-0,97%	13:21:49
12,2600	176	2.158	-0,97%	13:21:49
12,2600	110	1.349	-0,97%	13:21:31
12,2600	778	9.538	-0,97%	13:21:31
12,2600	527	6.461	-0,97%	13:21:31
12,2600	245	3.004	-0,97%	13:21:31
12,2600	1.175	14.406	-0,97%	13:21:31
12,2600	756	9.269	-0,97%	13:21:31
12,2600	274	3.359	-0,97%	13:21:31
12,2500	550	6.738	-1,05%	13:21:29
12,2500	68	833	-1,05%	13:21:29
12,2500	248	3.038	-1,05%	13:21:25
12,2500	70	858	-1,05%	13:21:25
12,2500	500	6.125	-1,05%	13:21:25
12,2500	267	3.271	-1,05%	13:21:25
12,2500	207	2.536	-1,05%	13:21:25
12,2500	221	2.707	-1,05%	13:21:25
12,2500	410	5.023	-1,05%	13:21:25
12,2500	756	9.261	-1,05%	13:21:25
12,2500	83	1.017	-1,05%	13:21:25
12,2500	319	3.908	-1,05%	13:21:24
12,2500	450	5.513	-1,05%	13:21:24
12,2500	1.086	13.304	-1,05%	13:21:24
12,2500	815	9.984	-1,05%	13:21:24
12,2500	258	3.161	-1,05%	13:21:24
12,2400	815	9.976	-1,13%	13:21:24
12,2400	1.750	21.420	-1,13%	13:21:24
12,2400	26.869	328.877	-1,13%	13:21:24
12,2400	1.051	12.864	-1,13%	13:21:24
12,2400	5.654	69.205	-1,13%	13:21:24
12,2400	6.219	76.121	-1,13%	13:21:24
12,2400	1.031	12.619	-1,13%	13:21:24
12,2400	1.172	14.345	-1,13%	13:21:24
12,2400	1.124	13.758	-1,13%	13:21:24
12,2400	7.000	85.680	-1,13%	13:21:24
12,2400	515	6.304	-1,13%	13:21:24
12,2400	207	2.534	-1,13%	13:21:24
12,2400	515	6.304	-1,13%	13:21:24
12,2400	526	6.438	-1,13%	13:21:24
12,2400	515	6.304	-1,13%	13:21:24
12,2400	260	3.182	-1,13%	13:21:24
12,2400	276	3.378	-1,13%	13:21:24
12,2400	470	5.753	-1,13%	13:21:24
12,2400	696	8.519	-1,13%	13:21:24
12,2400	756	9.253	-1,13%	13:21:24
12,2500	9	110	-1,05%	13:21:24
12,2600	176	2.158	-0,97%	13:16:42
12,2600	270	3.310	-0,97%	13:14:31
12,2600	150	1.839	-0,97%	13:14:31
12,2600	128	1.569	-0,97%	13:13:48
12,2600	676	8.288	-0,97%	13:13:48
12,2600	303	3.715	-0,97%	13:13:48
12,2600	176	2.158	-0,97%	13:13:48
12,2600	222	2.722	-0,97%	13:13:48
12,2500	207	2.536	-1,05%	13:12:08
12,2600	747	9.158	-0,97%	13:11:49
12,2600	361	4.426	-0,97%	13:11:49
12,2500	1.000	12.250	-1,05%	13:10:57
12,2500	207	2.536	-1,05%	13:10:14
12,2500	156	1.911	-1,05%	13:10:14
12,2500	207	2.536	-1,05%	13:05:29
12,2500	100	1.225	-1,05%	13:04:33
12,2500	24	294	-1,05%	13:04:05
12,2500	470	5.758	-1,05%	13:04:05
12,2500	1.035	12.679	-1,05%	13:04:05
12,2500	185	2.266	-1,05%	13:04:05
12,2500	15	184	-1,05%	13:04:05
12,2600	110	1.349	-0,97%	13:02:55
12,2600	207	2.538	-0,97%	13:02:55
12,2500	312	3.822	-1,05%	13:00:53
12,2500	276	3.381	-1,05%	13:00:53
12,2500	656	8.036	-1,05%	13:00:53
12,2500	1.244	15.239	-1,05%	13:00:53
12,2500	695	8.514	-1,05%	13:00:53
12,2500	356	4.361	-1,05%	13:00:53
12,2400	373	4.566	-1,13%	13:00:53
12,2400	270	3.305	-1,13%	13:00:53
12,2400	1.061	12.987	-1,13%	13:00:53
12,2400	176	2.154	-1,13%	13:00:53
12,2400	282	3.452	-1,13%	12:56:51
12,2400	9	110	-1,13%	12:56:46
12,2500	1.200	14.700	-1,05%	12:53:11
12,2700	8	98	-0,89%	12:51:16
12,2800	2	25	-0,81%	12:47:31
12,2800	14	172	-0,81%	12:47:31
12,2800	17	209	-0,81%	12:47:31
12,2800	492	6.042	-0,81%	12:36:17
12,2800	11	135	-0,81%	12:36:17
12,2800	2	25	-0,81%	12:36:17
12,2800	124	1.523	-0,81%	12:36:17
12,2800	87	1.068	-0,81%	12:36:16
12,2800	543	6.668	-0,81%	12:36:16
12,2800	176	2.161	-0,81%	12:36:16
12,2800	62	761	-0,81%	12:36:16
12,2800	8	98	-0,81%	12:30:54
12,2800	990	12.157	-0,81%	12:30:11
12,3000	10	123	-0,65%	12:26:09
12,3100	8	98	-0,57%	12:25:01
12,3100	88	1.083	-0,57%	12:25:01
12,3100	207	2.548	-0,57%	12:25:01
12,3100	705	8.679	-0,57%	12:20:17
12,3100	19	234	-0,57%	12:18:22
12,3100	270	3.324	-0,57%	12:17:30
12,3100	704	8.666	-0,57%	12:17:29
12,3100	163	2.007	-0,57%	12:17:22
12,3100	100	1.231	-0,57%	12:15:11
12,3000	25	308	-0,65%	12:08:12
12,3000	2	25	-0,65%	12:08:08
12,3000	468	5.756	-0,65%	12:08:08
12,3000	480	5.904	-0,65%	12:08:08
12,3000	326	4.010	-0,65%	12:08:08
12,3000	207	2.546	-0,65%	12:06:42
12,3000	477	5.867	-0,65%	12:06:42
12,3000	174	2.140	-0,65%	12:06:42
12,3000	558	6.863	-0,65%	12:06:42
12,2900	400	4.916	-0,73%	12:06:35
12,2900	207	2.544	-0,73%	12:06:35
12,2900	6	74	-0,73%	12:06:34
12,2900	260	3.195	-0,73%	12:06:34
12,2900	850	10.447	-0,73%	12:06:34
12,2900	160	1.966	-0,73%	12:06:34
12,2800	393	4.826	-0,81%	12:06:34
12,2800	439	5.391	-0,81%	12:06:34
12,2800	1.011	12.415	-0,81%	12:06:34
12,2700	207	2.540	-0,89%	12:03:33
12,2700	34	417	-0,89%	12:00:00
12,2700	31	380	-0,89%	11:59:45
12,2700	3	37	-0,89%	11:59:45
12,2700	34	417	-0,89%	11:59:30
12,2700	34	417	-0,89%	11:59:15
12,2700	34	417	-0,89%	11:59:00
12,2700	34	417	-0,89%	11:58:45
12,2700	34	417	-0,89%	11:58:30
12,2700	34	417	-0,89%	11:58:15
12,2600	720	8.827	-0,97%	11:58:15
12,2800	34	418	-0,81%	11:58:00
12,2800	34	418	-0,81%	11:57:45
12,2800	34	418	-0,81%	11:57:30
12,2800	34	418	-0,81%	11:57:15
12,2800	34	418	-0,81%	11:57:00
12,2800	34	418	-0,81%	11:56:45
12,2800	34	418	-0,81%	11:56:30
12,2800	34	418	-0,81%	11:56:15
12,2700	274	3.362	-0,89%	11:56:15
12,2700	329	4.037	-0,89%	11:56:15
12,2700	140	1.718	-0,89%	11:56:15
12,2700	34	417	-0,89%	11:56:00
12,2700	34	417	-0,89%	11:55:45
12,2700	34	417	-0,89%	11:55:30
12,2800	34	418	-0,81%	11:55:15
12,2700	147	1.804	-0,89%	11:55:00
12,2800	34	418	-0,81%	11:55:00
12,2800	34	418	-0,81%	11:54:45
12,2800	34	418	-0,81%	11:54:30
12,2800	34	418	-0,81%	11:54:15
12,2800	34	418	-0,81%	11:54:00
12,2800	34	418	-0,81%	11:53:45
12,2800	34	418	-0,81%	11:53:30
12,2800	34	418	-0,81%	11:53:15
12,2800	1.311	16.099	-0,81%	11:53:00
12,2800	34	418	-0,81%	11:53:00
12,2800	34	418	-0,81%	11:52:45
12,2800	34	418	-0,81%	11:52:30
12,2700	173	2.123	-0,89%	11:52:15
12,2700	34	417	-0,89%	11:52:15
12,2800	34	418	-0,81%	11:52:00
12,2800	34	418	-0,81%	11:51:45
12,2800	34	418	-0,81%	11:51:30
12,2800	34	418	-0,81%	11:51:15
12,2800	34	418	-0,81%	11:51:00
12,2700	34	417	-0,89%	11:50:45
12,2700	31	380	-0,89%	11:50:43
12,2700	3	37	-0,89%	11:50:43
12,2700	15	184	-0,89%	11:50:43
12,2700	1	12	-0,89%	11:50:38
12,2800	34	418	-0,81%	11:50:30
12,2800	34	418	-0,81%	11:50:15
12,2800	34	418	-0,81%	11:50:00
12,2700	100	1.227	-0,89%	11:42:40
12,2700	1	12	-0,89%	11:41:59
12,2600	99	1.214	-0,97%	11:37:38
12,2600	419	5.137	-0,97%	11:37:34
12,2600	259	3.175	-0,97%	11:37:34
12,2600	239	2.930	-0,97%	11:37:34
12,2600	270	3.310	-0,97%	11:35:50
12,2600	103	1.263	-0,97%	11:35:50
12,2600	550	6.743	-0,97%	11:35:50
12,2600	126	1.545	-0,97%	11:34:37
12,2600	110	1.349	-0,97%	11:34:07
12,2600	222	2.722	-0,97%	11:34:07
12,2600	235	2.881	-0,97%	11:34:07
12,2600	207	2.538	-0,97%	11:34:07
12,2600	12	147	-0,97%	11:34:05
12,2600	1.183	14.504	-0,97%	11:34:05
12,2600	1.944	23.833	-0,97%	11:34:05
12,2600	300	3.678	-0,97%	11:34:05
12,2500	1.159	14.198	-1,05%	11:33:42
12,2500	5.404	66.199	-1,05%	11:33:42
12,2500	1.025	12.556	-1,05%	11:33:42
12,2500	849	10.400	-1,05%	11:33:42
12,2500	1.025	12.556	-1,05%	11:33:42
12,2500	621	7.607	-1,05%	11:33:42
12,2500	1.345	16.476	-1,05%	11:33:42
12,2500	470	5.758	-1,05%	11:33:42
12,2500	176	2.156	-1,05%	11:33:42
12,2500	203	2.487	-1,05%	11:33:42
12,2500	176	2.156	-1,05%	11:33:42
12,2500	5.000	61.250	-1,05%	11:33:42
12,2400	176	2.154	-1,13%	11:33:14
12,2400	200	2.448	-1,13%	11:33:14
12,2300	398	4.868	-1,21%	11:30:24
12,2300	780	9.539	-1,21%	11:30:24
12,2300	1.345	16.449	-1,21%	11:30:19
12,2300	205	2.507	-1,21%	11:30:19
12,2200	911	11.132	-1,29%	11:30:02
12,2300	43	526	-1,21%	11:29:57
12,2300	470	5.748	-1,21%	11:29:57
12,2300	386	4.721	-1,21%	11:29:57
12,2300	271	3.314	-1,21%	11:29:57
12,2300	460	5.626	-1,21%	11:29:57
12,2300	1.117	13.661	-1,21%	11:29:57
12,2200	1.345	16.436	-1,29%	11:29:56
12,2200	651	7.955	-1,29%	11:29:56
12,2200	863	10.546	-1,29%	11:29:56
12,2200	270	3.299	-1,29%	11:29:56
12,2200	262	3.202	-1,29%	11:29:56
12,2200	528	6.452	-1,29%	11:29:56
12,2200	470	5.743	-1,29%	11:29:56
12,2200	237	2.896	-1,29%	11:29:56
12,2200	1.345	16.436	-1,29%	11:29:56
12,2100	753	9.194	-1,37%	11:29:23
12,2200	716	8.750	-1,29%	11:29:23
12,2200	11	134	-1,29%	11:29:23
12,2300	228	2.788	-1,21%	11:29:23
12,2300	402	4.916	-1,21%	11:29:23
12,2300	1.200	14.676	-1,21%	11:29:23
12,2300	798	9.760	-1,21%	11:29:23
12,2300	163	1.993	-1,21%	11:29:23
12,2300	1.200	14.676	-1,21%	11:29:23
12,2300	1.345	16.449	-1,21%	11:29:23
12,2300	2.400	29.352	-1,21%	11:29:23
12,2300	1.200	14.676	-1,21%	11:29:23
12,2300	747	9.136	-1,21%	11:29:23
12,2300	1.345	16.449	-1,21%	11:29:23
12,2300	1.200	14.676	-1,21%	11:29:23
12,2300	25	306	-1,21%	11:29:23

Últimos 1.000 tickers.