6,7300 84565-2,18%16:18:10
6,7300 320-2,18%16:18:10
6,7300 4042.719-2,18%16:18:10
6,7300 16108-2,18%16:18:10
6,7300 5843.930-2,18%16:17:51
6,7300 3632.443-2,18%16:17:51
6,7250 67451-2,25%16:17:51
6,7300 3632.443-2,18%16:17:51
6,7300 1501.010-2,18%16:17:51
6,7400 1831.233-2,03%16:15:21
6,7400 5713.849-2,03%16:15:21
6,7400 95640-2,03%16:15:21
6,7400 36243-2,03%16:15:21
6,7400 56377-2,03%16:15:21
6,7400 82553-2,03%16:15:04
6,7400 3502.359-2,03%16:15:04
6,7400 1.55510.481-2,03%16:14:33
6,7350 3792.553-2,11%16:11:24
6,7350 3792.553-2,11%16:11:24
6,7500 3882.619-1,89%16:08:10
6,7550 3362.270-1,82%16:07:26
6,7550 7004.729-1,82%16:07:26
6,7400 140944-2,03%15:59:28
6,7400 8605.796-2,03%15:59:28
6,7450 6964.695-1,96%15:59:28
6,7500 4953.341-1,89%15:59:28
6,7500 2001.350-1,89%15:59:28
6,7500 3702.498-1,89%15:59:28
6,7500 80540-1,89%15:59:28
6,7500 5443.672-1,89%15:59:28
6,7500 7565.103-1,89%15:59:28
6,7650 15101-1,67%15:59:02
6,7550 2671.804-1,82%15:32:25
6,7650 7134.823-1,67%15:32:25
6,7650 7845.304-1,67%15:32:25
6,7700 2.10014.217-1,60%15:32:15
6,7700 4142.803-1,60%15:32:15
6,7700 5003.385-1,60%15:32:15
6,7700 3402.302-1,60%15:32:15
6,7700 2891.957-1,60%15:32:15
6,7700 3402.302-1,60%15:32:15
6,7700 5003.385-1,60%15:32:15
6,7800 2671.810-1,45%15:32:15
6,7800 2671.810-1,45%15:32:15
6,7800 2151.458-1,45%15:32:15
6,7800 2491.688-1,45%15:32:07
6,7700 4402.979-1,60%15:27:04
6,7700 3262.207-1,60%15:27:04
6,7700 5.73338.812-1,60%15:27:04
6,7700 4753.216-1,60%15:27:04
6,7700 5003.385-1,60%15:27:04
6,7700 8005.416-1,60%15:27:04
6,7800 9666.549-1,45%15:27:04
6,7800 2341.587-1,45%15:27:04
6,7750 6504.404-1,53%15:23:19
6,7750 6504.404-1,53%15:23:19
6,7750 6504.404-1,53%15:23:19
6,7800 96651-1,45%15:23:19
6,7800 1661.125-1,45%15:23:19
6,7800 3502.373-1,45%15:23:19
6,7800 4202.848-1,45%15:23:19
6,7800 1991.349-1,45%15:23:19
6,7800 100678-1,45%15:23:19
6,7800 121820-1,45%15:23:19
6,7800 3402.305-1,45%15:23:19
6,7800 80542-1,45%15:23:19
6,7800 4202.848-1,45%15:23:19
6,7700 1761.192-1,60%15:23:19
6,7700 89603-1,60%15:20:54
6,7700 3982.694-1,60%15:19:57
6,7700 2371.604-1,60%15:19:57
6,7650 35237-1,67%15:19:45
6,7550 90608-1,82%15:19:45
6,7550 1.2658.545-1,82%15:19:45
6,7550 3452.330-1,82%15:19:45
6,7450 6164.155-1,96%15:18:06
6,7450 961-1,96%15:18:06
6,7550 2841.918-1,82%14:58:17
6,7600 5003.380-1,74%14:53:42
6,7600 1631.102-1,74%14:53:42
6,7600 7945.367-1,74%14:53:42
6,7600 3732.521-1,74%14:53:42
6,7600 3272.211-1,74%14:53:42
6,7600 6734.549-1,74%14:53:42
6,7600 1671.129-1,74%14:53:42
6,7650 2681.813-1,67%14:43:07
6,7700 3202.166-1,60%14:43:07
6,7700 1961.327-1,60%14:43:07
6,7700 2.00013.540-1,60%14:43:07
6,7750 1681.138-1,53%14:43:07
6,7750 4202.846-1,53%14:43:07
6,8000 2011.367-1,16%14:36:23
6,8000 1.66111.295-1,16%14:36:23
6,7800 1.0777.302-1,45%14:30:35
6,7900 4603.123-1,31%14:30:34
6,7900 2941.996-1,31%14:30:34
6,8000 2081.414-1,16%14:30:16
6,8000 2081.414-1,16%14:30:16
6,8000 1561.061-1,16%14:30:16
6,8000 1.70011.560-1,16%14:30:16
6,7900 3892.641-1,31%14:19:49
6,7900 84570-1,31%14:19:49
6,7900 4873.307-1,31%14:19:49
6,7900 1388-1,31%14:18:36
6,7800 5203.526-1,45%14:03:35
6,7800 5213.532-1,45%14:03:35
6,7850 2941.995-1,38%14:03:25
6,7950 63428-1,24%14:03:25
6,7950 5003.398-1,24%14:03:25
6,7950 147999-1,24%13:56:01
6,7900 36244-1,31%13:52:04
6,7900 1871.270-1,31%13:52:04
6,7900 1871.270-1,31%13:52:04
6,7900 1871.270-1,31%13:52:04
6,7900 1871.270-1,31%13:52:04
6,7900 3092.098-1,31%13:52:04
6,7900 37251-1,31%13:52:04
6,7900 1971.338-1,31%13:52:04
6,7900 5003.395-1,31%13:52:04
6,7800 100678-1,45%13:45:13
6,7800 2611.770-1,45%13:45:13
6,7700 6284.252-1,60%13:37:10
6,7650 2071.400-1,67%13:34:25
6,7700 1.2948.760-1,60%13:34:01
6,7700 1.83912.450-1,60%13:34:01
6,7750 3882.629-1,53%13:34:01
6,7700 1791.212-1,60%13:34:01
6,7700 7254.908-1,60%13:34:01
6,7700 9966.743-1,60%13:33:22
6,7700 4202.843-1,60%13:33:16
6,7700 5823.940-1,60%13:33:16
6,7700 9276.276-1,60%13:33:16
6,7750 24163-1,53%13:33:16
6,7750 70474-1,53%13:33:16
6,7700 1901.286-1,60%13:33:16
6,7700 1.3198.930-1,60%13:33:16
6,7700 6154.164-1,60%13:33:16
6,7700 34230-1,60%13:29:50
6,7700 2631.781-1,60%13:29:50
6,7700 29196-1,60%13:29:40
6,7700 2321.571-1,60%13:28:37
6,7600 1891.278-1,74%13:27:52
6,7600 4603.110-1,74%13:27:52
6,7700 4603.114-1,60%13:27:40
6,7700 1911.293-1,60%13:27:40
6,7700 9.80666.387-1,60%13:27:40
6,7700 5003.385-1,60%13:27:40
6,7700 2.28915.497-1,60%13:27:40
6,7700 6504.401-1,60%13:27:40
6,7700 5003.385-1,60%13:27:40
6,7750 9556.470-1,53%13:27:40
6,7750 9556.470-1,53%13:27:40
6,7800 106719-1,45%13:27:40
6,7800 2641.790-1,45%13:27:40
6,7850 1.64211.141-1,38%13:27:40
6,7900 1.3979.486-1,31%13:27:40
6,7950 2.55417.354-1,24%13:27:40
6,7900 2031.378-1,31%13:27:40
6,7850 2491.689-1,38%13:27:40
6,7850 2091.418-1,38%13:27:40
6,7750 2321.572-1,53%13:27:40
6,7750 2131.443-1,53%13:27:40
6,7750 41278-1,53%13:27:40
6,7750 2141.450-1,53%13:27:40
6,7750 2551.728-1,53%13:27:40
6,7750 3502.371-1,53%13:27:40
6,7700 3202.166-1,60%13:23:43
6,7700 1551.049-1,60%13:23:43
6,7700 70474-1,60%13:23:43
6,7650 5003.383-1,67%13:23:43
6,7600 5924.002-1,74%13:22:06
6,7600 109737-1,74%13:22:06
6,7550 6994.722-1,82%13:22:06
6,7600 9576.469-1,74%13:22:06
6,7600 9556.456-1,74%13:22:06
6,7700 6034.082-1,60%13:20:00
6,7700 8595.815-1,60%13:20:00
6,7800 5924.014-1,45%13:20:00
6,7800 2131.444-1,45%13:20:00
6,7700 5193.514-1,60%13:20:00
6,7700 84569-1,60%13:20:00
6,7700 2561.733-1,60%13:20:00
6,7700 2421.638-1,60%13:20:00
6,7600 1068-1,74%13:03:50
6,7450 8555.767-1,96%12:50:13
6,7450 4322.914-1,96%12:50:10
6,7400 6504.381-2,03%12:50:10
6,7400 1.2538.445-2,03%12:50:10
6,7400 5343.599-2,03%12:50:10
6,7400 85573-2,03%12:50:10
6,7400 1.61710.899-2,03%12:50:10
6,7400 37249-2,03%12:50:10
6,7350 2961.994-2,11%12:49:42
6,7350 2961.994-2,11%12:49:42
6,7350 102687-2,11%12:49:42
6,7650 2801.894-1,67%12:21:37
6,7650 2962.002-1,67%12:21:37
6,7650 2781.881-1,67%12:11:59
6,7650 3502.368-1,67%12:11:59
6,7700 5944.021-1,60%12:11:45
6,7700 2921.977-1,60%12:11:45
6,7900 4292.913-1,31%11:41:30
6,7850 5003.393-1,38%11:41:30
6,7750 2051.389-1,53%11:41:29
6,7700 4703.182-1,60%11:41:28
6,7650 2441.651-1,67%11:41:28
6,7650 25169-1,67%11:41:28
6,7650 2701.827-1,67%11:41:28
6,7650 30203-1,67%11:33:52
6,7650 128866-1,67%11:33:52
6,7650 2731.847-1,67%11:33:52
6,7650 2731.847-1,67%11:33:52
6,7650 1.1978.098-1,67%11:33:52
6,7700 3892.634-1,60%11:16:23
6,7700 87589-1,60%11:16:23
6,7750 7795.278-1,53%11:16:23
6,7750 6704.539-1,53%11:16:23
6,7950 4112.793-1,24%11:15:41
6,7950 89605-1,24%11:15:41
6,7850 4422.999-1,38%11:12:26
6,7850 3122.117-1,38%11:12:26
6,7850 2421.642-1,38%11:12:26
6,7850 3942.673-1,38%11:12:26
6,7750 6614.478-1,53%11:12:21
6,7750 5403.659-1,53%11:12:21
6,7500 24162-1,89%10:56:31
6,7550 8875.992-1,82%10:56:31
6,7550 5193.506-1,82%10:56:31
6,7700 2501.693-1,60%10:55:19
6,7700 1.0006.770-1,60%10:54:45
6,7550 5003.378-1,82%10:46:31
6,7600 2951.994-1,74%10:46:31
6,7600 4723.191-1,74%10:46:31
6,7600 4252.873-1,74%10:46:31
6,7600 5003.380-1,74%10:46:31
6,7650 6504.397-1,67%10:42:24
6,7650 57386-1,67%10:42:24
6,7650 2931.982-1,67%10:42:24
6,7650 3282.219-1,67%10:42:04
6,7600 6644.489-1,74%10:42:04
6,7550 1751.182-1,82%10:41:11
6,7600 6504.394-1,74%10:41:11
6,7600 1711.156-1,74%10:41:11
6,7600 30203-1,74%10:41:11
6,7600 6204.191-1,74%10:41:11
6,7600 1.83012.371-1,74%10:41:11
6,7600 70473-1,74%10:41:11
6,7800 8225.573-1,45%10:39:46
6,7650 1861.258-1,67%10:39:45
6,7550 9406.350-1,82%10:39:45
6,7550 112757-1,82%10:39:45
6,7550 1.2008.106-1,82%10:39:45
6,7550 7004.729-1,82%10:39:45
6,7500 54365-1,89%10:38:21
6,7500 76513-1,89%10:38:21
6,7500 110743-1,89%10:34:10
6,7700 1571.063-1,60%10:33:39
6,7700 214-1,60%10:33:39
6,7700 4052.742-1,60%10:31:50
6,7700 5003.385-1,60%10:31:50
6,7700 93630-1,60%10:31:48
6,7800 2201.492-1,45%10:31:48
6,7900 4012.723-1,31%10:28:29
6,7900 1631.107-1,31%10:28:09
6,7900 53360-1,31%10:28:09
6,7900 2161.467-1,31%10:28:09
6,7900 144978-1,31%10:28:09
6,7900 72489-1,31%10:28:09
6,8000 5723.890-1,16%10:28:09
6,8000 128870-1,16%10:28:09
6,8000 50340-1,16%10:24:13
6,8000 51347-1,16%10:24:13
6,8000 89605-1,16%10:24:13
6,7950 50340-1,24%10:24:13
6,8050 1901.293-1,09%10:24:13
6,7950 4993.391-1,24%10:24:13
6,7950 2952.005-1,24%10:24:13
6,7950 2051.393-1,24%10:24:13
6,7950 5003.398-1,24%10:24:13
6,7900 748-1,31%10:22:08
6,7900 1741.181-1,31%10:22:08
6,8000 74503-1,16%10:22:08
6,8000 69469-1,16%10:22:08
6,8000 4392.985-1,16%10:22:08
6,8000 2161.469-1,16%10:22:08
6,8000 57388-1,16%10:22:08
6,8000 59401-1,16%10:22:08
6,8000 55374-1,16%10:20:01
6,8000 1388-1,16%10:20:01
6,8150 1751.193-0,94%10:20:00
6,8150 5003.408-0,94%10:20:00
6,8100 101688-1,02%10:12:37
6,8100 31211-1,02%10:12:37
6,8200 5583.806-0,87%10:07:51
6,8250 641-0,80%10:07:47
6,8250 92628-0,80%10:07:47
6,8250 1951.331-0,80%10:07:47
6,8300 2421.653-0,73%10:07:41
6,8250 1911.304-0,80%10:07:41
6,8200 136928-0,87%10:07:41
6,8200 1781.214-0,87%10:07:41
6,8200 2421.650-0,87%10:07:41
6,8250 1801.229-0,80%9:56:39
6,8250 4202.867-0,80%9:56:39
6,8250 100683-0,80%9:56:39
6,8250 2501.706-0,80%9:56:39
6,8250 1.0507.166-0,80%9:56:39
6,8200 4503.069-0,87%9:56:39
6,8200 6004.092-0,87%9:56:39
6,8200 6504.433-0,87%9:56:39
6,8150 4793.264-0,94%9:56:39
6,8150 2521.717-0,94%9:55:20
6,8150 76518-0,94%9:55:20
6,8250 2942.007-0,80%9:49:17
6,8200 3892.653-0,87%9:49:17
6,8200 42286-0,87%9:49:17
6,8250 102696-0,80%9:49:17
6,8250 4202.867-0,80%9:49:17
6,8250 4202.867-0,80%9:49:17
6,8300 1921.311-0,73%9:46:56
6,8300 100683-0,73%9:46:56
6,8250 90614-0,80%9:46:10
6,8150 5944.048-0,94%9:46:10
6,8100 5003.405-1,02%9:45:09
6,8100 8535.809-1,02%9:45:09
6,8100 3502.384-1,02%9:45:09
6,8100 2972.023-1,02%9:43:36
6,8200 18123-0,87%9:43:36
6,8200 42286-0,87%9:43:36
6,8500 1921.315-0,44%9:23:55
6,8500 40274-0,44%9:19:52
6,8500 26178-0,44%9:19:52
6,8300 5023.429-0,73%9:19:21
6,8300 3432.343-0,73%9:19:21
6,8500 534-0,44%9:19:07
6,8500 29199-0,44%9:19:07
6,8500 214-0,44%9:19:07
6,8500 32219-0,44%9:19:07
6,8650 128879-0,22%9:19:07
6,8650 2701.854-0,22%9:19:07
6,8600 1931.324-0,29%9:19:07
6,8600 126864-0,29%9:19:07
6,8600 3102.127-0,29%9:19:07
6,8600 3402.332-0,29%9:19:07
6,8600 5003.430-0,29%9:19:07
6,8500 24164-0,44%9:19:07
6,8500 1069-0,44%9:19:07
6,8500 100685-0,44%9:19:07
6,8700 130893-0,15%9:15:18
6,8650 30206-0,22%9:15:03
6,8750 1283-0,07%9:15:03
6,8750 6604.538-0,07%9:15:03
6,8800 1921.3210,00%9:13:03
6,8800 1037090,00%9:13:03
6,8850 9906.8160,07%9:13:03
6,8900 271860,15%9:13:03
6,8900 1601.1020,15%9:13:03
6,8900 2601.7910,15%9:13:03
6,9150 1208300,51%9:10:52
6,9150 8405.8090,51%9:10:52
6,9150 3502.4200,51%9:10:52
6,8900 3282.2600,15%9:08:58
6,8950 7615.2470,22%9:08:58
6,9100 906220,44%9:08:58
6,9100 3502.4190,44%9:08:58
6,9100 4202.9020,44%9:08:58
6,9100 2581.7830,44%9:08:01
6,9050 2001.3810,36%9:06:58
6,9000 886070,29%9:06:35
6,8400 5003.420-0,58%9:02:05
6,8300 82560-0,73%9:00:07
6,8300 49335-0,73%9:00:07
6,8300 17116-0,73%9:00:07
6,8300 140956-0,73%9:00:07
6,8300 42287-0,73%9:00:07
6,8300 17-0,73%9:00:07
6,8300 39266-0,73%9:00:07
6,8300 41280-0,73%9:00:07
6,8300 82560-0,73%9:00:07
6,8300 49335-0,73%9:00:07
6,8300 17116-0,73%9:00:07
6,8300 140956-0,73%9:00:07
6,8300 42287-0,73%9:00:07
6,8300 17-0,73%9:00:07
6,8300 39266-0,73%9:00:07
6,8300 41280-0,73%9:00:07
6,8800 1.0006.8800,00%17:35:13
6,8800 2.94920.2890,00%17:35:13
6,8800 946470,00%17:35:13
6,8800 4152.8550,00%17:35:13
6,8800 1.1928.2010,00%17:35:13
6,8800 1851.2730,00%17:35:13
6,8800 7675.2770,00%17:35:13
6,8800 3902.6830,00%17:35:13
6,8800 1.71711.8130,00%17:35:13
6,8800 4933.3920,00%17:35:13
6,8800 1.50010.3200,00%17:35:13
6,8800 4280,00%17:35:13
6,8800 2901.9950,00%17:35:13
6,8800 1.0116.9560,00%17:35:13
6,8800 4863.3440,00%17:35:13
6,8800 3792.6080,00%17:35:13
6,8800 1.3569.3290,00%17:35:13
6,8800 5203.5780,00%17:35:13
6,8800 6864.7200,00%17:35:13
6,8800 9926.8250,00%17:35:13
6,8800 3532.4290,00%17:35:13
6,8800 3892.6760,00%17:35:13
6,8800 9256.3640,00%17:35:13
6,8800 7905.4350,00%17:35:13
6,8800 8535.8690,00%17:35:13
6,8800 7675.2770,00%17:35:13
6,8800 2.73618.8240,00%17:35:13
6,8800 3892.6760,00%17:35:13
6,8800 1.71211.7790,00%17:35:13
6,8800 3.53224.3000,00%17:35:13
6,8800 553780,00%17:35:13
6,8800 6944.7750,00%17:35:13
6,8800 3802.6140,00%17:35:13
6,8800 5813.9970,00%17:35:13
6,8800 3882.6690,00%17:35:13
6,8800 3872.6630,00%17:35:13
6,8800 1.70611.7370,00%17:35:13
6,8800 3872.6630,00%17:35:13
6,8800 1.70311.7170,00%17:35:13
6,8800 2581.7750,00%17:35:13
6,8800 1.46910.1070,00%17:35:13
6,8800 7.84453.9670,00%17:35:13
6,8800 1.50010.3200,00%17:35:13
6,8800 1.50110.3270,00%17:35:13
6,8800 7.05948.5660,00%17:35:13
6,8800 8.72860.0490,00%17:35:13
6,8800 2.18815.0530,00%17:35:13
6,8800 3.99227.4650,00%17:35:13
6,8800 1.4269.8110,00%17:35:13
6,8800 4.66532.0950,00%17:35:13
6,8800 5753.9560,00%17:35:13
6,8800 2131.4650,00%17:35:13
6,8800 3102.1330,00%17:35:13
6,8800 1.1037.5890,00%17:35:13
6,8800 8.32857.2970,00%17:35:13
6,8800 674610,00%17:35:13
6,8800 5.47937.6960,00%17:35:13
6,8800 10.79074.2350,00%17:35:13
6,8800 2.42416.6770,00%17:35:13
6,8800 1.2408.5310,00%17:35:13
6,8800 855850,00%17:35:13
6,8800 8005.5040,00%17:35:13
6,8800 4603.1650,00%17:35:13
6,8800 5623.8670,00%17:35:13
6,8800 6410,00%17:35:13
6,8800 795440,00%17:35:13
6,8800 1711.1760,00%17:35:13
6,8800 2.11814.5720,00%17:35:13
6,8800 1.2018.2630,00%17:35:13
6,8800 5003.4400,00%17:35:13
6,8800 2291.5760,00%17:35:13
6,8800 402750,00%17:35:13
6,8800 583990,00%17:35:13
6,8800 1741.1970,00%17:35:13
6,8800 543720,00%17:35:13
6,8800 2281.5690,00%17:35:13
6,8800 9536.5570,00%17:35:13
6,8800 3462.3800,00%17:35:13
6,8800 3.20722.0640,00%17:35:13
6,8800 3.62324.9260,00%17:35:13
6,8800 8445.8070,00%17:35:13
6,8800 1.64911.3450,00%17:35:13
6,8800 1.3209.0820,00%17:35:13
6,8950 5884.0540,22%17:29:00
6,8950 3182.1930,22%17:29:00
6,8950 2341.6130,22%17:29:00
6,8950 1047170,22%17:29:00
6,8900 654480,15%17:29:00
6,8900 2571.7710,15%17:29:00
6,8900 10690,15%17:29:00
6,8900 13900,15%17:29:00
6,8900 1409650,15%17:29:00
6,8900 2691.8530,15%17:29:00
6,8900 2861.9710,15%17:29:00
6,8900 2851.9640,15%17:29:00
6,8900 3652.5150,15%17:29:00
6,8900 553790,15%17:29:00
6,8900 4202.8940,15%17:29:00
6,8900 251720,15%17:29:00
6,9000 6014.1470,29%17:28:34
6,9000 7995.5130,29%17:28:34
6,9000 1951.3460,29%17:28:33
6,9000 1.0006.9000,29%17:28:33
6,9000 3.38523.3570,29%17:28:33
6,9000 2241.5460,29%17:28:33
6,9000 1027040,29%17:28:33
6,9000 4.28929.5940,29%17:28:33
6,9050 6424.4330,36%17:28:33
6,9050 5753.9700,36%17:28:33
6,9150 845810,51%17:28:07
6,9150 1.1127.6890,51%17:28:07
6,9150 3522.4340,51%17:28:07
6,9100 1531.0570,44%17:24:29
6,9100 795460,44%17:24:29
6,9100 3210,44%17:24:29
6,9100 3382.3360,44%17:24:29
6,9050 2031.4020,36%17:23:58
6,9100 2.02914.0200,44%17:23:52
6,9100 3472.3980,44%17:23:52
6,9100 1591.0990,44%17:23:52
6,9100 1.88513.0250,44%17:23:52
6,9150 7485.1720,51%17:23:52
6,9150 7995.5250,51%17:23:52
6,9200 1.3889.6050,58%17:21:47
6,9200 4202.9060,58%17:21:47
6,9200 4102.8370,58%17:21:45
6,9200 5994.1450,58%17:21:45
6,9200 1.60011.0720,58%17:20:58
6,9250 1.2368.5590,65%17:20:58
6,9200 9546.6020,58%17:20:58
6,9200 3842.6570,58%17:20:58
6,9200 463180,58%17:20:58
6,9200 2972.0550,58%17:20:58
6,9250 3432.3750,65%17:20:58
6,9250 4202.9090,65%17:20:58
6,9250 352420,65%17:20:58
6,9250 1.2258.4830,65%17:20:58
6,9300 251730,73%17:20:28
6,9300 3002.0790,73%17:19:23
6,9300 453120,73%17:19:23
6,9300 523600,73%17:19:23
6,9300 1751.2130,73%17:19:23
6,9300 1006930,73%17:19:23
6,9300 584020,73%17:18:18
6,9300 4132.8620,73%17:18:18
6,9300 1298940,73%17:18:18
6,9300 5083.5200,73%17:18:09
6,9300 4302.9800,73%17:18:09
6,9300 4132.8620,73%17:18:09
6,9300 7495.1910,73%17:18:09
6,9350 1.47210.2080,80%17:18:08
6,9350 986800,80%17:18:06
6,9350 5003.4680,80%17:17:34
6,9350 3892.6980,80%17:17:34
6,9350 5003.4680,80%17:17:34
6,9350 3.07221.3040,80%17:17:34
6,9350 8085.6030,80%17:17:34
6,9350 3172.1980,80%17:17:34
6,9350 755200,80%17:17:34
6,9400 6714.6570,87%17:15:47
6,9350 473260,80%17:15:20
6,9350 3922.7190,80%17:15:20
6,9350 2861.9830,80%17:15:20
6,9250 1429830,65%17:13:35
6,9250 594090,65%17:13:35
6,9250 9620,65%17:13:35
6,9350 815620,80%17:12:11
6,9350 1057280,80%17:12:11
6,9350 2881.9970,80%17:12:11
6,9300 1461.0120,73%17:12:11
6,9300 4893.3890,73%17:12:11
6,9300 2031.4070,73%17:12:11
6,9300 2291.5870,73%17:12:11
6,9300 5323.6870,73%17:07:22
6,9300 3122.1620,73%17:07:22
6,9300 4022.7860,73%17:07:09
6,9300 6004.1580,73%17:07:09
6,9300 1.0006.9300,73%17:07:09
6,9300 8285.7380,73%17:07:09
6,9300 3142.1760,73%17:07:09
6,9300 2841.9680,73%17:06:22
6,9300 2161.4970,73%17:06:22
6,9300 634370,73%17:06:22
6,9350 2781.9280,80%17:05:46
6,9350 5223.6200,80%17:05:44
6,9350 342360,80%17:05:44
6,9350 5003.4680,80%17:05:44
6,9300 1861.2890,73%17:05:44
6,9300 1551.0740,73%17:05:44
6,9300 775340,73%17:05:44
6,9200 1841.2730,58%17:05:36
6,9200 1168030,58%17:05:36
6,9200 1006920,58%17:03:53
6,9250 4062.8120,65%17:03:14
6,9250 201390,65%17:03:14
6,9200 745120,58%17:03:14
6,9250 533670,65%17:03:12
6,9250 3522.4380,65%17:03:12
6,9250 9666.6900,65%17:03:12
6,9250 2051.4200,65%17:03:12
6,9250 1471.0180,65%17:03:12
6,9250 6144.2520,65%17:03:12
6,9200 3210,58%17:03:12
6,9200 2281.5780,58%17:03:12
6,9150 2031.4040,51%17:02:02
6,9150 2341.6180,51%17:01:53
6,9150 4012.7730,51%17:01:53
6,9150 2.25015.5590,51%17:01:53
6,9150 4322.9870,51%17:01:53
6,9150 3282.2680,51%17:01:53
6,9200 473250,58%17:00:09
6,9200 6504.4980,58%17:00:09
6,9250 523600,65%17:00:08
6,9250 1711.1840,65%17:00:08
6,9250 2481.7170,65%17:00:08
6,9250 2471.7100,65%17:00:08
6,9200 4132.8580,58%16:58:49
6,9250 1871.2950,65%16:58:48
6,9250 2481.7170,65%16:58:48
6,9200 2851.9720,58%16:49:02
6,9200 6514.5050,58%16:49:02
6,9200 3492.4150,58%16:49:02
6,9250 161110,65%16:49:02
6,9300 2241.5520,73%16:49:02
6,9300 2241.5520,73%16:49:02
6,9400 1951.3530,87%16:49:02
6,9350 3382.3440,80%16:49:02
6,9300 2241.5520,73%16:49:02
6,9300 3112.1550,73%16:49:02
6,9200 6244.3180,58%16:43:58
6,9300 1.65011.4350,73%16:43:58
6,9300 4012.7790,73%16:43:32
6,9300 6504.5050,73%16:43:32
6,9300 2.00013.8600,73%16:43:32
6,9300 4002.7720,73%16:43:32
6,9300 5003.4650,73%16:43:32
6,9300 4493.1120,73%16:43:32
6,9300 2411.6700,73%16:43:32
6,9300 4202.9110,73%16:43:32
6,9300 4202.9110,73%16:43:32
6,9300 2992.0720,73%16:43:32
6,9300 1218390,73%16:43:32
6,9300 4202.9110,73%16:43:32
6,9300 3812.6400,73%16:43:32
6,9300 392700,73%16:43:32
6,9300 4202.9110,73%16:43:32
6,9300 2611.8090,73%16:43:32
6,9300 4553.1530,73%16:43:32
6,9300 1248590,73%16:43:32
6,9300 6054.1930,73%16:43:32
6,9400 1661.1520,87%16:42:05
6,9400 2421.6790,87%16:42:05
6,9350 3382.3440,80%16:41:55
6,9350 1461.0130,80%16:41:55
6,9350 916310,80%16:41:55
6,9350 2231.5470,80%16:37:30
6,9300 1097550,73%16:33:41
6,9300 1027070,73%16:33:41
6,9250 5003.4630,65%16:32:20
6,9250 1581.0940,65%16:32:20
6,9250 3582.4790,65%16:32:20
6,9250 3582.4790,65%16:32:20
6,9250 2001.3850,65%16:32:20
6,9250 5503.8090,65%16:30:00
6,9250 1137830,65%16:30:00
6,9250 1137830,65%16:30:00
6,9250 946510,65%16:30:00
6,9250 2001.3850,65%16:29:11
6,9250 3412.3610,65%16:29:06
6,9250 1178100,65%16:29:06
6,9250 1087480,65%16:29:06
6,9250 483320,65%16:29:06
6,9250 261800,65%16:28:22
6,9300 1288870,73%16:28:21
6,9300 1288870,73%16:28:21
6,9300 906240,73%16:28:21
6,9300 4202.9110,73%16:28:21
6,9300 4202.9110,73%16:28:21
6,9300 9276.4240,73%16:28:21
6,9300 5013.4720,73%16:28:21
6,9300 7605.2670,73%16:28:21
6,9300 7805.4050,73%16:28:21
6,9300 2361.6350,73%16:28:21
6,9300 4723.2710,73%16:28:21
6,9350 4743.2870,80%16:19:25
6,9300 2551.7670,73%16:15:23
6,9300 6754.6780,73%16:15:23
6,9350 4002.7740,80%16:14:19
6,9400 3882.6930,87%16:13:37
6,9400 4152.8800,87%16:13:34
6,9400 1027080,87%16:13:34
6,9400 7755.3790,87%16:13:34
6,9400 2611.8110,87%16:13:34
6,9400 2561.7770,87%16:13:34
6,9450 4703.2640,94%16:13:31
6,9450 2.23615.5290,94%16:13:31
6,9450 191320,94%16:13:31
6,9500 2461.7101,02%16:13:27
6,9500 332291,02%16:13:27
6,9500 3872.6901,02%16:13:27
6,9500 4202.9191,02%16:13:27
6,9500 4202.9191,02%16:13:27
6,9500 4202.9191,02%16:13:27
6,9500 1471.0221,02%16:13:27
6,9500 3062.1271,02%16:13:27
6,9450 2031.4100,94%16:13:11
6,9400 2181.5130,87%16:12:12
6,9400 7595.2670,87%16:09:20
6,9400 2501.7350,87%16:09:20
6,9400 6794.7120,87%16:09:20
6,9400 6674.6290,87%16:09:20
6,9400 7865.4550,87%16:09:20
6,9400 4433.0740,87%16:09:20
6,9400 2031.4090,87%16:09:20
6,9500 5613.8991,02%16:05:19
6,9500 9556.6371,02%16:05:19
6,9600 2001.3921,16%16:05:19
6,9550 2101.4611,09%16:04:08
6,9550 1288901,09%16:04:08
6,9550 5193.6101,09%16:01:55
6,9550 815631,09%16:01:55
6,9550 2031.4121,09%16:01:55
6,9500 191321,02%15:56:33
6,9500 2671.8561,02%15:56:33
6,9500 4202.9191,02%15:56:33
6,9500 2.82119.6061,02%15:56:33
6,9500 8075.6091,02%15:56:33
6,9500 3012.0921,02%15:56:33
6,9500 5133.5651,02%15:56:33
6,9500 1921.3341,02%15:56:33
6,9500 5143.5721,02%15:56:33
6,9500 4943.4331,02%15:56:33
6,9550 1881.3081,09%15:52:26
6,9550 1581.0991,09%15:52:26
6,9550 3042.1141,09%15:52:26
6,9450 161110,94%15:51:03
6,9500 4573.1761,02%15:51:02
6,9500 3592.4951,02%15:51:02
6,9500 3632.5231,02%15:51:02
6,9500 3272.2731,02%15:51:02
6,9450 4262.9590,94%15:51:02
6,9400 4132.8660,87%15:47:17
6,9400 170,87%15:47:17
6,9400 211460,87%15:47:17
6,9450 2871.9930,94%15:45:19
6,9450 3082.1390,94%15:45:19
6,9450 4923.4170,94%15:45:19
6,9600 241671,16%15:42:09
6,9600 2761.9211,16%15:42:09
6,9500 7491,02%15:39:22
6,9550 876051,09%15:36:43
6,9550 1971.3701,09%15:33:23
6,9550 594101,09%15:33:23
6,9500 1006951,02%15:33:21
6,9500 2.30416.0131,02%15:33:21
6,9500 3812.6481,02%15:33:21
6,9500 3782.6271,02%15:33:21
6,9500 2.02614.0811,02%15:33:21
6,9500 3812.6481,02%15:33:21
6,9550 3242.2531,09%15:33:21
6,9550 4853.3731,09%15:17:14
6,9550 2871.9961,09%15:17:14
6,9550 2861.9891,09%15:14:23
6,9500 4022.7941,02%15:08:00
6,9500 1.3419.3201,02%15:08:00
6,9500 1117711,02%15:08:00
6,9650 986831,24%15:07:27
6,9600 4773.3201,16%15:06:07
6,9600 1921.3361,16%15:06:07
6,9600 4713.2781,16%15:06:07
6,9750 4172.9091,38%15:00:25
6,9750 835791,38%15:00:25
6,9600 4953.4451,16%14:52:45
6,9600 5003.4801,16%14:52:45
6,9500 2.05114.2541,02%14:41:25
6,9500 815631,02%14:41:24
6,9500 1.68011.6761,02%14:41:24
6,9500 3632.5231,02%14:41:24
6,9500 8561,02%14:41:24
6,9500 2241.5571,02%14:41:24
6,9500 4563.1691,02%14:41:24
6,9500 5804.0311,02%14:41:24
6,9500 4202.9191,02%14:41:24
6,9550 1.3009.0421,09%14:32:08
6,9550 1218421,09%14:32:08
6,9550 1218421,09%14:32:08
6,9550 2501.7391,09%14:32:08
6,9550 2501.7391,09%14:32:08
6,9550 1218421,09%14:32:08
6,9550 6504.5211,09%14:32:08
6,9550 6504.5211,09%14:32:08
6,9600 3732.5961,16%14:32:07
6,9600 745151,16%14:29:39
6,9600 3452.4011,16%14:17:41
6,9600 6304.3851,16%14:11:11
6,9600 5764.0091,16%14:11:11
6,9600 4523.1461,16%14:11:11
6,9500 3222.2381,02%14:08:36
6,9500 7054.9001,02%14:08:36
6,9500 493411,02%14:08:36
6,9500 3892.7041,02%14:08:36
6,9500 3722.5851,02%14:08:36
6,9500 2922.0291,02%14:08:36
6,9500 2311.6051,02%14:08:36
6,9500 161111,02%14:04:56
6,9550 3192.2191,09%14:04:55
6,9700 1006971,31%14:01:31
6,9700 4202.9271,31%14:01:31
6,9700 261811,31%14:01:31
6,9700 1218431,31%14:01:31
6,9700 1651.1501,31%14:01:31
6,9700 2551.7771,31%14:01:31
6,9750 4683.2641,38%14:01:04
6,9700 745161,31%13:56:03
6,9700 2861.9931,31%13:56:03
6,9600 2071.4411,16%13:26:20
6,9600 2932.0391,16%13:26:19
6,9650 6014.1861,24%13:26:19
6,9650 956621,24%13:26:19
6,9650 4583.1901,24%13:26:19
6,9650 2871.9991,24%13:26:19
6,9700 8185.7011,31%13:11:49
6,9700 4202.9271,31%13:11:49
6,9700 7625.3111,31%13:11:49
6,9650 3902.7161,24%13:07:19
6,9650 1339261,24%13:07:19
6,9650 2871.9991,24%13:07:19
6,9700 3002.0911,31%13:06:30
6,9550 5313.6931,09%13:02:44
6,9550 5003.4781,09%13:02:44
6,9600 1601.1141,16%12:56:15
6,9600 3402.3661,16%12:56:13
6,9200 5083.5150,58%12:56:13
6,9200 5003.4600,58%12:56:13
6,9250 5003.4630,65%12:56:13
6,9250 6504.5010,65%12:56:13
6,9250 5003.4630,65%12:56:13
6,9300 5003.4650,73%12:56:13
6,9300 1.0006.9300,73%12:56:13
6,9300 2201.5250,73%12:56:13
6,9350 6504.5080,80%12:56:13
6,9350 5503.8140,80%12:56:13
6,9350 5003.4680,80%12:56:13
6,9400 1.0006.9400,87%12:56:13
6,9400 5003.4700,87%12:56:13
6,9400 2.08914.4980,87%12:56:13
6,9400 1.2008.3280,87%12:56:13
6,9450 1941.3470,94%12:56:13
6,9450 9156.3550,94%12:56:13
6,9450 5003.4730,94%12:56:13
6,9500 5503.8231,02%12:56:13
6,9500 6004.1701,02%12:56:13
6,9550 2701.8781,09%12:56:13
6,9550 5003.4781,09%12:56:13
6,9600 3402.3661,16%12:56:13
6,9600 5003.4801,16%12:56:13
6,9600 1941.3501,16%12:56:13
6,9650 171,24%12:55:55
6,9700 2.20015.3341,31%12:53:11
6,9750 5413.7731,38%12:53:10
6,9750 5003.4881,38%12:53:10
6,9750 3712.5881,38%12:53:10
6,9750 3712.5881,38%12:53:10
6,9750 3712.5881,38%12:53:10
6,9750 1901.3251,38%12:53:10
6,9750 2861.9951,38%12:53:10
6,9550 3692.5661,09%12:36:03
6,9550 6504.5211,09%12:36:03
6,9550 2091.4541,09%12:36:03
6,9550 2871.9961,09%12:36:03
6,9650 352441,24%12:30:16
6,9650 7995.5651,24%12:30:16
6,9600 5003.4801,16%12:29:44
6,9400 704860,87%12:27:27
6,9400 624300,87%12:27:27
6,9400 624300,87%12:27:26
6,9600 4403.0621,16%12:27:22
6,9600 6.46845.0171,16%12:27:22
6,9600 7405.1501,16%12:27:06
6,9550 3002.0871,09%12:18:38
6,9550 1339251,09%12:18:38
6,9550 2871.9961,09%12:18:38
6,9550 1006961,09%12:15:31
6,9600 1641.1411,16%12:15:30
6,9600 5173.5981,16%12:15:30
6,9550 1006961,09%12:15:30
6,9500 1006951,02%12:10:50
6,9550 6314.3891,09%12:10:50
6,9550 3782.6291,09%12:10:50
6,9550 2871.9961,09%12:10:50
6,9550 2241.5581,09%12:10:50
6,9550 312161,09%12:04:15
6,9550 3122.1701,09%11:55:35
6,9550 1941.3491,09%11:55:35
6,9300 7745.3640,73%11:44:20
6,9350 2761.9140,80%11:43:27
6,9350 2841.9700,80%11:43:27
6,9350 4202.9130,80%11:43:27
6,9450 3732.5900,94%11:39:09
6,9450 4202.9170,94%11:39:09
6,9450 4202.9170,94%11:39:09
6,9450 2201.5280,94%11:39:09
6,9450 2001.3890,94%11:39:09
6,9450 4202.9170,94%11:39:09
6,9400 4763.3030,87%11:31:41
6,9400 2871.9920,87%11:31:41
6,9400 3932.7270,87%11:31:41
6,9400 1.0006.9400,87%11:31:41
6,9400 2271.5750,87%11:20:33
6,9350 2841.9700,80%11:20:33
6,9350 4763.3010,80%11:20:33
6,9400 9616.6690,87%11:20:33
6,9400 1.0006.9400,87%11:20:33
6,9450 1871.2990,94%11:14:13
6,9550 1741.2101,09%11:14:13
6,9550 4202.9211,09%11:14:13
6,9550 986821,09%11:07:10
6,9550 3222.2401,09%11:07:10
6,9550 352431,09%11:07:10
6,9550 2871.9961,09%11:07:10
6,9500 1399661,02%10:56:11
6,9500 4212.9261,02%10:56:11
6,9500 4212.9261,02%10:56:11
6,9500 4212.9261,02%10:56:11
6,9500 4212.9261,02%10:56:11
6,9500 664591,02%10:56:11
6,9500 3552.4671,02%10:56:11
6,9500 654521,02%10:56:11
6,9550 5003.4781,09%10:50:16
6,9750 1.3969.7371,38%10:46:04
6,9750 3712.5881,38%10:46:04
6,9750 3712.5881,38%10:46:04
6,9750 3712.5881,38%10:46:04
6,9600 6814.7401,16%10:31:35
6,9350 1006940,80%10:25:59
6,9350 3662.5380,80%10:25:59
6,9350 1.3359.2580,80%10:25:59
6,9450 523610,94%10:25:35
6,9400 2881.9990,87%10:17:39
6,9400 3502.4290,87%10:17:39
6,9400 6654.6150,87%10:17:39
6,9400 4863.3730,87%10:17:39
6,9400 5003.4700,87%10:17:39
6,9500 4032.8011,02%10:13:05
6,9500 4763.3081,02%10:13:05
6,9300 7425.1420,73%10:10:41
6,9300 5003.4650,73%10:10:23
6,9300 5003.4650,73%10:10:23
6,9100 2922.0180,44%10:06:42
6,9100 5003.4550,44%10:06:42
6,9000 2932.0220,29%10:06:41
6,9000 755180,29%10:06:41
6,9050 4002.7620,36%10:06:40
6,9050 7004.8340,36%10:06:40
6,9050 3002.0720,36%10:06:40
6,9050 3002.0720,36%10:06:40
6,9050 1.2008.2860,36%10:06:40
6,9100 8405.8040,44%10:06:40
6,9100 1127740,44%10:06:40
6,9100 483320,44%10:06:40
6,9150 2311.5970,51%10:06:40
6,9150 1087470,51%10:06:40
6,9150 4202.9040,51%10:06:40
6,9150 9166.3340,51%10:06:40
6,9200 5944.1100,58%10:06:40
6,9200 372560,58%10:06:40
6,9200 7505.1900,58%10:06:40
6,9200 3502.4220,58%10:06:40
6,9250 2091.4470,65%10:06:40
6,9250 7395.1180,65%10:06:40
6,9300 342360,73%10:06:40
6,9350 6844.7440,80%10:02:39
6,9500 2711.8831,02%10:01:39
6,9500 6674.6361,02%10:01:39
6,9500 2551.7721,02%10:01:39
6,9600 1531.0651,16%9:53:56
6,9700 604181,31%9:53:56
6,9750 6914.8201,38%9:53:56
6,9750 4192.9231,38%9:53:56
6,9900 3912.7331,60%9:38:07
6,9900 906291,60%9:38:07
6,9900 1006991,60%9:38:07
6,9900 1921.3421,60%9:38:06
6,9900 2221.5521,60%9:38:06
6,9900 1901.3281,60%9:38:06
6,9950 2851.9941,67%9:37:22
6,9950 2141,67%9:37:22
7,0000 5613.9271,74%9:36:50
7,0000 563921,74%9:36:50
7,0000 563921,74%9:36:50
7,0000 4202.9401,74%9:36:50
7,0000 5243.6681,74%9:34:28
7,0050 1007011,82%9:32:36
6,9800 2071.4451,45%9:29:18
6,9800 171,45%9:29:18
6,9800 2141,45%9:29:18
6,9800 2171.5151,45%9:29:18
6,9800 2521.7591,45%9:29:18
6,9800 765301,45%9:29:18
Ăšltimos 1.000 tickers.