0,3080
1.632
503
-2,22%
17:35:15
0,3080
2.933
903
-2,22%
17:35:15
0,3080
872
269
-2,22%
17:35:15
0,3080
1.671
515
-2,22%
17:35:15
0,3080
9
3
-2,22%
17:35:15
0,3080
18.545
5.712
-2,22%
17:35:15
0,3080
948
292
-2,22%
17:35:15
0,3080
1.000
308
-2,22%
17:35:15
0,3080
948
292
-2,22%
17:35:15
0,3080
1.879
579
-2,22%
17:35:15
0,3080
9.503
2.927
-2,22%
17:35:15
0,3080
6.460
1.990
-2,22%
17:35:15
0,3080
499
154
-2,22%
17:35:15
0,3080
1.076
331
-2,22%
17:35:15
0,3080
3.993
1.230
-2,22%
17:35:15
0,3080
447
138
-2,22%
17:35:15
0,3080
1.693
521
-2,22%
17:35:15
0,3080
5.661
1.744
-2,22%
17:35:15
0,3080
9
3
-2,22%
17:35:15
0,3100
1.455
451
-1,59%
17:29:18
0,3115
8.909
2.775
-1,11%
17:25:59
0,3110
4.349
1.353
-1,27%
17:25:59
0,3105
8.282
2.572
-1,43%
17:25:59
0,3105
8.460
2.627
-1,43%
17:25:59
0,3080
6.351
1.956
-2,22%
17:23:07
0,3080
8.700
2.680
-2,22%
17:23:07
0,3085
13.932
4.298
-2,06%
17:23:07
0,3085
11.017
3.399
-2,06%
17:23:07
0,3125
3.123
976
-0,79%
17:22:23
0,3105
3.361
1.044
-1,43%
17:22:23
0,3100
5.988
1.856
-1,59%
17:22:23
0,3100
5.770
1.789
-1,59%
17:22:23
0,3070
6.018
1.848
-2,54%
17:21:59
0,3070
7.063
2.168
-2,54%
17:21:59
0,3100
801
248
-1,59%
17:20:54
0,3100
1.562
484
-1,59%
17:20:54
0,3070
2.900
890
-2,54%
17:20:54
0,3090
578
179
-1,90%
17:20:43
0,3085
1.488
459
-2,06%
17:20:43
0,3105
2.908
903
-1,43%
17:20:43
0,3080
3.469
1.068
-2,22%
17:20:43
0,3075
1.395
429
-2,38%
17:20:43
0,3070
1.555
477
-2,54%
17:20:43
0,3070
673
207
-2,54%
17:20:43
0,3070
342
105
-2,54%
17:19:50
0,3070
459
141
-2,54%
17:18:50
0,3065
1.399
429
-2,70%
17:10:21
0,3065
1.396
428
-2,70%
17:06:49
0,3070
1.434
440
-2,54%
17:01:11
0,3070
1.412
433
-2,54%
17:01:11
0,3060
1.393
426
-2,86%
16:59:28
0,3065
1.395
428
-2,70%
16:55:24
0,3065
1.425
437
-2,70%
16:51:37
0,3070
1.865
573
-2,54%
16:48:15
0,3080
322
99
-2,22%
16:48:14
0,3080
274
84
-2,22%
16:46:18
0,3080
40
12
-2,22%
16:46:18
0,3080
6.690
2.061
-2,22%
16:46:18
0,3080
274
84
-2,22%
16:46:18
0,3080
12.400
3.819
-2,22%
16:46:18
0,3060
4.000
1.224
-2,86%
16:35:00
0,3075
11.387
3.502
-2,38%
16:29:06
0,3100
491
152
-1,59%
16:28:36
0,3125
6.226
1.946
-0,79%
16:28:36
0,3125
6.762
2.113
-0,79%
16:28:36
0,3115
22.000
6.853
-1,11%
16:28:36
0,3100
10.910
3.382
-1,59%
16:28:36
0,3100
5.852
1.814
-1,59%
16:28:36
0,3100
4.558
1.413
-1,59%
16:28:36
0,3095
5.100
1.578
-1,75%
16:28:36
0,3095
1.480
458
-1,75%
16:28:36
0,3095
4.909
1.519
-1,75%
16:28:36
0,3085
1.457
449
-2,06%
16:25:04
0,3055
2.552
780
-3,02%
16:24:54
0,3055
2.084
637
-3,02%
16:24:54
0,3060
7.131
2.182
-2,86%
16:24:54
0,3065
50.000
15.325
-2,70%
16:24:54
0,3065
10.878
3.334
-2,70%
16:24:54
0,3070
10.312
3.166
-2,54%
16:24:54
0,3075
5.852
1.799
-2,38%
16:24:54
0,3075
11.191
3.441
-2,38%
16:24:54
0,3090
13.211
4.082
-1,90%
16:24:30
0,3090
1.518
469
-1,90%
16:24:30
0,3090
9.190
2.840
-1,90%
16:24:30
0,3090
9.100
2.812
-1,90%
16:24:30
0,3055
9.412
2.875
-3,02%
16:22:38
0,3095
1.441
446
-1,75%
16:14:08
0,3095
212
66
-1,75%
16:13:54
0,3075
1.178
362
-2,38%
16:07:24
0,3070
10.069
3.091
-2,54%
16:07:24
0,3070
5.300
1.627
-2,54%
16:07:24
0,3065
2.055
630
-2,70%
16:07:24
0,3065
1.398
428
-2,70%
16:07:24
0,3060
732
224
-2,86%
16:07:12
0,3060
500
153
-2,86%
16:07:12
0,3060
16.000
4.896
-2,86%
16:07:12
0,3060
4.000
1.224
-2,86%
16:07:12
0,3075
53
16
-2,38%
16:01:36
0,3075
1.393
428
-2,38%
16:01:36
0,3065
23.000
7.050
-2,70%
16:00:37
0,3085
18.664
5.758
-2,06%
16:00:37
0,3085
9.333
2.879
-2,06%
15:58:25
0,3085
1.414
436
-2,06%
15:58:21
0,3085
1.393
430
-2,06%
15:55:06
0,3085
4
1
-2,06%
15:53:04
0,3085
270
83
-2,06%
15:53:04
0,3085
4
1
-2,06%
15:53:04
0,3085
348
107
-2,06%
15:53:04
0,3085
874
270
-2,06%
15:53:04
0,3085
4.679
1.443
-2,06%
15:53:04
0,3085
3.017
931
-2,06%
15:53:04
0,3085
4.000
1.234
-2,06%
15:51:36
0,3085
11.321
3.493
-2,06%
15:48:32
0,3085
1.413
436
-2,06%
15:48:32
0,3085
7.266
2.242
-2,06%
15:48:32
0,3085
2.862
883
-2,06%
15:46:00
0,3080
1.138
351
-2,22%
15:46:00
0,3065
1.473
451
-2,70%
15:38:03
0,3065
6.077
1.863
-2,70%
15:37:40
0,3065
3.167
971
-2,70%
15:36:02
0,3065
1.478
453
-2,70%
15:36:02
0,3060
1.416
433
-2,86%
15:36:02
0,3060
5.399
1.652
-2,86%
15:36:02
0,3055
1.545
472
-3,02%
15:36:02
0,3055
1.995
609
-3,02%
15:36:02
0,3045
1.872
570
-3,33%
15:35:13
0,3045
3.321
1.011
-3,33%
15:35:13
0,3045
1.654
504
-3,33%
15:35:13
0,3045
6.914
2.105
-3,33%
15:35:13
0,3050
45.400
13.847
-3,17%
15:35:13
0,3050
1.363
416
-3,17%
15:35:13
0,3050
10.857
3.311
-3,17%
15:35:13
0,3050
6.000
1.830
-3,17%
15:35:13
0,3050
1.613
492
-3,17%
15:35:13
0,3055
9.792
2.991
-3,02%
15:35:13
0,3060
24.500
7.497
-2,86%
15:35:13
0,3060
50
15
-2,86%
15:35:13
0,3060
425
130
-2,86%
15:35:13
0,3060
274
84
-2,86%
15:30:00
0,3060
301
92
-2,86%
15:30:00
0,3065
3.603
1.104
-2,70%
15:30:00
0,3065
274
84
-2,70%
15:30:00
0,3065
2.823
865
-2,70%
15:30:00
0,3085
1.500
463
-2,06%
15:21:42
0,3070
381
117
-2,54%
15:10:52
0,3070
1.619
497
-2,54%
15:10:52
0,3060
3.069
939
-2,86%
15:08:38
0,3060
5.000
1.530
-2,86%
15:06:40
0,3060
931
285
-2,86%
15:03:33
0,3060
2.643
809
-2,86%
15:03:33
0,3085
2.268
700
-2,06%
14:58:18
0,3080
1.403
432
-2,22%
14:58:18
0,3080
1.404
432
-2,22%
14:57:21
0,3065
6.321
1.937
-2,70%
14:54:42
0,3075
2.220
683
-2,38%
14:54:12
0,3060
10.357
3.169
-2,86%
14:54:11
0,3060
14.000
4.284
-2,86%
14:54:11
0,3065
5.643
1.730
-2,70%
14:54:11
0,3065
800
245
-2,70%
14:54:11
0,3080
9.000
2.772
-2,22%
14:54:10
0,3080
3.247
1.000
-2,22%
14:54:10
0,3090
33
10
-1,90%
14:54:10
0,3090
13.000
4.017
-1,90%
14:54:10
0,3090
4.000
1.236
-1,90%
14:54:10
0,3100
11.215
3.477
-1,59%
14:54:10
0,3100
50.000
15.500
-1,59%
14:54:10
0,3100
9.500
2.945
-1,59%
14:54:10
0,3100
1.400
434
-1,59%
14:54:10
0,3100
10.000
3.100
-1,59%
14:54:10
0,3100
96.770
29.999
-1,59%
14:54:10
0,3100
8.000
2.480
-1,59%
14:54:10
0,3100
325
101
-1,59%
14:54:10
0,3100
5.000
1.550
-1,59%
14:54:10
0,3100
10.000
3.100
-1,59%
14:54:10
0,3100
10.100
3.131
-1,59%
14:54:10
0,3100
7.500
2.325
-1,59%
14:54:10
0,3100
30.000
9.300
-1,59%
14:54:10
0,3100
30.000
9.300
-1,59%
14:54:10
0,3100
10.000
3.100
-1,59%
14:54:10
0,3100
10.000
3.100
-1,59%
14:54:10
0,3100
5.806
1.800
-1,59%
14:54:10
0,3105
10.000
3.105
-1,43%
14:54:10
0,3105
35.000
10.868
-1,43%
14:54:10
0,3110
3.090
961
-1,27%
14:54:10
0,3110
13.000
4.043
-1,27%
14:54:10
0,3110
13.000
4.043
-1,27%
14:54:10
0,3110
48.736
15.157
-1,27%
14:54:10
0,3135
1.554
487
-0,48%
14:52:54
0,3120
1.446
451
-0,95%
14:52:54
0,3110
2.425
754
-1,27%
14:46:11
0,3125
1.405
439
-0,79%
14:41:00
0,3120
1.439
449
-0,95%
14:41:00
0,3110
1.724
536
-1,27%
14:41:00
0,3120
1.396
436
-0,95%
14:32:02
0,3110
1.467
456
-1,27%
14:31:17
0,3110
12.648
3.934
-1,27%
14:31:11
0,3120
941
294
-0,95%
14:31:11
0,3120
2.701
843
-0,95%
14:29:24
0,3120
5.000
1.560
-0,95%
14:29:24
0,3120
12.000
3.744
-0,95%
14:29:24
0,3120
15.503
4.837
-0,95%
14:29:24
0,3120
5
2
-0,95%
14:29:24
0,3120
492
154
-0,95%
14:29:24
0,3120
8.013
2.500
-0,95%
14:29:24
0,3120
10.000
3.120
-0,95%
14:29:24
0,3125
1.300
406
-0,79%
14:29:24
0,3130
500
157
-0,63%
14:29:24
0,3130
350
110
-0,63%
14:29:24
0,3130
30.000
9.390
-0,63%
14:29:24
0,3135
1.772
556
-0,48%
14:29:24
0,3135
1.870
586
-0,48%
14:29:24
0,3140
122.423
38.441
-0,32%
14:29:24
0,3140
1.504
472
-0,32%
14:26:28
0,3145
533
168
-0,16%
14:26:01
0,3145
1.393
438
-0,16%
14:26:01
0,3140
35.204
11.054
-0,32%
14:25:27
0,3140
3.355
1.053
-0,32%
14:21:22
0,3140
1.987
624
-0,32%
14:20:49
0,3145
1
0
-0,16%
14:18:34
0,3145
1.850
582
-0,16%
14:18:34
0,3145
697
219
-0,16%
14:18:34
0,3140
30.527
9.585
-0,32%
14:18:34
0,3140
2.200
691
-0,32%
14:18:34
0,3140
2.477
778
-0,32%
14:18:34
0,3140
673
211
-0,32%
14:17:00
0,3140
5.327
1.673
-0,32%
14:17:00
0,3140
1.988
624
-0,32%
14:16:17
0,3140
2.685
843
-0,32%
14:13:03
0,3140
7.315
2.297
-0,32%
14:13:03
0,3140
1.394
438
-0,32%
14:12:14
0,3150
633
199
0,00%
14:11:02
0,3150
1.251
394
0,00%
14:11:02
0,3140
1.973
620
-0,32%
14:09:35
0,3140
2.311
726
-0,32%
14:08:50
0,3140
1.972
619
-0,32%
14:08:44
0,3140
1.989
625
-0,32%
14:07:58
0,3140
31.046
9.748
-0,32%
14:06:15
0,3140
15.954
5.010
-0,32%
14:06:15
0,3150
163
51
0,00%
13:49:31
0,3150
155
49
0,00%
13:49:31
0,3150
1.000
315
0,00%
13:48:50
0,3140
10.000
3.140
-0,32%
13:43:13
0,3150
274
86
0,00%
13:22:17
0,3140
9.750
3.062
-0,32%
13:03:28
0,3145
250
79
-0,16%
13:03:28
0,3145
266
84
-0,16%
13:03:16
0,3150
12.936
4.075
0,00%
12:34:14
0,3150
1.662
524
0,00%
12:34:14
0,3150
1.402
442
0,00%
12:34:14
0,3150
80
25
0,00%
12:00:53
0,3150
232
73
0,00%
12:00:53
0,3140
2.750
864
-0,32%
11:46:22
0,3140
2.588
813
-0,32%
11:41:38
0,3145
763
240
-0,16%
11:41:36
0,3145
25.000
7.863
-0,16%
11:41:23
0,3150
5.000
1.575
0,00%
11:39:29
0,3145
4.000
1.258
-0,16%
11:36:20
0,3145
274
86
-0,16%
11:19:00
0,3145
303
95
-0,16%
11:19:00
0,3145
1.991
626
-0,16%
11:06:27
0,3150
99
31
0,00%
10:53:20
0,3150
1.487
468
0,00%
10:53:20
0,3150
1.909
601
0,00%
10:53:20
0,3145
274
86
-0,16%
10:53:00
0,3145
4.028
1.267
-0,16%
10:51:25
0,3145
274
86
-0,16%
10:50:27
0,3145
1.403
441
-0,16%
10:46:19
0,3145
21.690
6.822
-0,16%
10:46:19
0,3140
3.558
1.117
-0,32%
10:43:19
0,3140
30.842
9.684
-0,32%
10:43:19
0,3140
274
86
-0,32%
10:42:15
0,3140
1.623
510
-0,32%
10:31:09
0,3140
274
86
-0,32%
10:28:33
0,3145
710
223
-0,16%
10:25:28
0,3140
10.000
3.140
-0,32%
10:25:28
0,3150
1.273
401
0,00%
10:16:15
0,3150
1.727
544
0,00%
10:16:15
0,3145
2.257
710
-0,16%
10:13:23
0,3145
1.438
452
-0,16%
10:13:23
0,3145
3.964
1.247
-0,16%
10:13:23
0,3145
869
273
-0,16%
10:11:54
0,3145
9.600
3.019
-0,16%
10:11:54
0,3145
5.567
1.751
-0,16%
10:11:54
0,3145
10
3
-0,16%
10:07:24
0,3145
4.599
1.446
-0,16%
9:59:36
0,3155
137
43
0,16%
9:56:02
0,3150
1.661
523
0,00%
9:56:02
0,3140
10.000
3.140
-0,32%
9:52:57
0,3140
6.987
2.194
-0,32%
9:52:49
0,3140
1.250
393
-0,32%
9:52:49
0,3140
6.100
1.915
-0,32%
9:52:49
0,3145
5.000
1.573
-0,16%
9:52:49
0,3145
15.388
4.840
-0,16%
9:52:49
0,3145
1.612
507
-0,16%
9:38:20
0,3150
2.811
885
0,00%
9:38:20
0,3150
4.419
1.392
0,00%
9:30:01
0,3150
770
243
0,00%
9:23:11
0,3150
400
126
0,00%
9:23:11
0,3150
5.830
1.836
0,00%
9:23:11
0,3150
2.955
931
0,00%
9:21:37
0,3180
10.005
3.182
0,95%
9:13:42
0,3150
33.981
10.704
0,00%
9:00:22
0,3150
32.166
10.132
0,00%
9:00:22
0,3150
30.376
9.568
0,00%
9:00:22
0,3150
29.063
9.155
0,00%
9:00:22
0,3150
28.626
9.017
0,00%
9:00:22
0,3150
26.626
8.387
0,00%
9:00:22
0,3150
26.400
8.316
0,00%
9:00:22
0,3150
20.000
6.300
0,00%
9:00:22
0,3150
6.400
2.016
0,00%
9:00:22
0,3150
5.600
1.764
0,00%
9:00:22