0,2825 9.3102.630-4,40%17:04:59
0,2825 4.6901.325-4,40%17:04:59
0,2825 9.3002.627-4,40%17:03:25
0,2825 6.0101.698-4,40%17:03:25
0,2830 5.0001.415-4,23%17:03:25
0,2840 50.00014.200-3,89%17:03:25
0,2840 14.8904.229-3,89%17:03:25
0,2840 25.0007.100-3,89%17:03:25
0,2885 10.0002.885-2,37%17:00:00
0,2850 17.4074.961-3,55%16:57:08
0,2850 2.212630-3,55%16:57:08
0,2850 4.0001.140-3,55%16:57:08
0,2870 1.381396-2,88%16:49:10
0,2870 3.000861-2,88%16:46:22
0,2850 5.0001.425-3,55%16:44:51
0,2870 2.000574-2,88%16:38:04
0,2845 5.2251.487-3,72%16:36:59
0,2860 5.7751.652-3,21%16:36:59
0,2860 5.2251.494-3,21%16:36:56
0,2860 10.0002.860-3,21%16:36:56
0,2850 6.0001.710-3,55%16:36:07
0,2850 17.5004.988-3,55%16:36:07
0,2850 2.070590-3,55%16:36:07
0,2850 31.9879.116-3,55%16:36:07
0,2850 3.470989-3,55%16:36:07
0,2850 5.0001.425-3,55%16:34:01
0,2850 25.0007.125-3,55%16:33:41
0,2850 21.9186.247-3,55%16:33:38
0,2855 9.5122.716-3,38%16:33:38
0,2860 3.320950-3,21%16:33:38
0,2865 3.000860-3,05%16:33:38
0,2865 12.2503.510-3,05%16:33:38
0,2865 3.7501.074-3,05%16:30:25
0,2870 20.0005.740-2,88%16:30:25
0,2865 5.0001.433-3,05%16:26:46
0,2870 10.0002.870-2,88%16:26:46
0,2890 9.3602.705-2,20%16:25:33
0,2880 14.0004.032-2,54%16:25:33
0,2875 4.1401.190-2,71%16:25:33
0,2870 2.277653-2,88%16:23:20
0,2870 4.1401.188-2,88%16:20:40
0,2870 2.260649-2,88%16:20:40
0,2875 755217-2,71%16:20:25
0,2870 2.214635-2,88%16:20:25
0,2870 5.0001.435-2,88%16:20:25
0,2870 2.936843-2,88%16:20:25
0,2875 2.245645-2,71%16:20:25
0,2875 5.0001.438-2,71%16:20:25
0,2900 12.5003.625-1,86%16:18:51
0,2900 5.0001.450-1,86%16:18:51
0,2870 36.00010.332-2,88%16:14:47
0,2870 11.0643.175-2,88%16:14:14
0,2870 2.079597-2,88%16:14:14
0,2870 3.5001.005-2,88%16:14:14
0,2870 5.0001.435-2,88%16:14:14
0,2895 18.3575.314-2,03%16:12:09
0,2895 2.093606-2,03%16:12:09
0,2895 5.2391.517-2,03%16:12:09
0,2895 9.3112.696-2,03%16:12:09
0,2890 43.50012.572-2,20%16:11:24
0,2890 6.5001.879-2,20%16:11:24
0,2895 10.2002.953-2,03%16:10:49
0,2910 689200-1,52%16:06:26
0,2895 9.8002.837-2,03%16:02:32
0,2900 7.0002.030-1,86%15:52:43
0,2900 1.444419-1,86%15:52:33
0,2900 7.5562.191-1,86%15:52:33
0,2900 9.6392.795-1,86%15:52:22
0,2900 70.36120.405-1,86%15:52:22
0,2905 10.0002.905-1,69%15:52:22
0,2920 25.6857.500-1,18%15:51:48
0,2925 1.615472-1,02%15:47:52
0,2920 400117-1,18%15:47:52
0,2910 4.3851.276-1,52%15:47:52
0,2910 968282-1,52%15:47:17
0,2910 12.0003.492-1,52%15:47:17
0,2905 10.0902.931-1,69%15:46:32
0,2910 5.0001.455-1,52%15:46:32
0,2910 3.000873-1,52%15:46:32
0,2930 60.50017.727-0,85%15:38:03
0,2935 15.0004.403-0,68%15:34:34
0,2930 3.000879-0,85%15:34:34
0,2935 8023-0,68%15:31:30
0,2935 3.296967-0,68%15:31:30
0,2915 3.100904-1,35%15:31:17
0,2915 6.9002.011-1,35%15:31:17
0,2930 2.389700-0,85%15:29:12
0,2930 4.6001.348-0,85%15:26:46
0,2930 1.400410-0,85%15:26:46
0,2920 27.3978.000-1,18%15:26:12
0,2930 8.6002.520-0,85%15:25:22
0,2930 28.5878.376-0,85%15:20:30
0,2930 2.082610-0,85%15:20:30
0,2930 35.43710.383-0,85%15:20:18
0,2930 14.5634.267-0,85%15:20:18
0,2930 3.000879-0,85%15:20:17
0,2930 350103-0,85%15:18:07
0,2930 3.087904-0,85%15:18:05
0,2920 19.9245.818-1,18%15:17:12
0,2920 2.051599-1,18%15:17:12
0,2915 15.0004.373-1,35%15:17:12
0,2915 25.0007.288-1,35%15:14:38
0,2910 15.0004.365-1,52%15:14:38
0,2920 37.85511.054-1,18%14:59:05
0,2920 4.1441.210-1,18%14:59:05
0,2910 26.2737.645-1,52%14:59:05
0,2900 1.728501-1,86%14:59:05
0,2900 3.4721.007-1,86%14:56:38
0,2880 2.000576-2,54%14:53:07
0,2880 1.912551-2,54%14:50:40
0,2880 5.0001.440-2,54%14:50:40
0,2875 3.088888-2,71%14:50:40
0,2875 3.7801.087-2,71%14:48:05
0,2875 1.220351-2,71%14:48:05
0,2875 9.2832.669-2,71%14:40:18
0,2875 1.717494-2,71%14:40:18
0,2860 2.000572-3,21%14:38:27
0,2875 1.100316-2,71%14:30:02
0,2860 2.790798-3,21%14:23:00
0,2875 2.394688-2,71%14:17:20
0,2875 606174-2,71%14:17:20
0,2850 27.6257.873-3,55%14:06:34
0,2850 50.00014.250-3,55%14:06:34
0,2855 1.875535-3,38%14:06:34
0,2855 3.500999-3,38%14:06:34
0,2855 7.0001.999-3,38%14:06:34
0,2860 40.00011.440-3,21%14:05:34
0,2870 10.0002.870-2,88%14:05:34
0,2875 2.000575-2,71%14:03:22
0,2875 3.436988-2,71%14:02:14
0,2880 20.0005.760-2,54%14:01:22
0,2880 9.7002.794-2,54%13:59:56
0,2880 10.3002.966-2,54%13:59:56
0,2875 5.0001.438-2,71%13:49:30
0,2880 2.440703-2,54%13:44:49
0,2880 5.1201.475-2,54%13:44:49
0,2880 2.440703-2,54%13:44:49
0,2890 3.132905-2,20%13:42:44
0,2890 6.8681.985-2,20%13:42:44
0,2860 4.1441.185-3,21%13:42:14
0,2860 10.0002.860-3,21%13:42:14
0,2860 1.000286-3,21%13:42:14
0,2890 2.790806-2,20%13:39:50
0,2865 4.4501.275-3,05%13:36:17
0,2865 10.3002.951-3,05%13:36:17
0,2890 10.3422.989-2,20%13:35:59
0,2885 60.00017.310-2,37%13:35:59
0,2880 5.5581.601-2,54%13:35:59
0,2860 4.0001.144-3,21%13:33:42
0,2860 5.0001.430-3,21%13:33:42
0,2880 8.0002.304-2,54%13:31:13
0,2880 1.000288-2,54%13:31:13
0,2900 1.000290-1,86%13:27:12
0,2900 4.0001.160-1,86%13:27:12
0,2860 13.5583.878-3,21%13:27:02
0,2860 8.0002.288-3,21%13:27:02
0,2865 8.3222.384-3,05%13:27:02
0,2870 20.0005.740-2,88%13:27:02
0,2875 12035-2,71%13:27:02
0,2875 4.8801.403-2,71%13:26:49
0,2885 9.0002.597-2,37%13:26:49
0,2885 1.000289-2,37%13:26:49
0,2910 9.8002.852-1,52%13:21:39
0,2900 30.0008.700-1,86%13:18:52
0,2910 25.0007.275-1,52%13:17:40
0,2895 1.271368-2,03%13:13:59
0,2865 11.6783.346-3,05%13:11:38
0,2895 1.271368-2,03%13:08:07
0,2895 38.72911.212-2,03%13:08:07
0,2895 3.000869-2,03%13:03:58
0,2895 5.0001.448-2,03%13:03:58
0,2895 2.000579-2,03%13:03:58
0,2865 5.0001.433-3,05%12:59:19
0,2865 2.000573-3,05%12:57:40
0,2890 9.6762.796-2,20%12:55:43
0,2890 3.200925-2,20%12:55:43
0,2890 2.124614-2,20%12:55:43
0,2890 5.0001.445-2,20%12:50:04
0,2880 21.2226.112-2,54%12:48:17
0,2870 3.7781.084-2,88%12:48:17
0,2870 28.0588.053-2,88%12:43:39
0,2870 7.0002.009-2,88%12:43:39
0,2845 1.400398-3,72%12:36:07
0,2845 8.6002.447-3,72%12:36:07
0,2870 3.5001.005-2,88%12:35:55
0,2870 797229-2,88%12:29:23
0,2870 2.203632-2,88%12:29:23
0,2870 7.0002.009-2,88%12:29:23
0,2845 8.0002.276-3,72%12:28:52
0,2845 20.0005.690-3,72%12:28:52
0,2840 11.4003.238-3,89%12:28:52
0,2840 2.000568-3,89%12:28:52
0,2840 11.0003.124-3,89%12:28:27
0,2840 9.0002.556-3,89%12:28:27
0,2810 15.0004.215-4,91%12:27:42
0,2830 7.0001.981-4,23%12:27:40
0,2830 1.000283-4,23%12:27:35
0,2810 4.4781.258-4,91%12:26:51
0,2810 8.0002.248-4,91%12:26:49
0,2800 4.5001.260-5,25%12:26:47
0,2800 1.000280-5,25%12:26:45
0,2800 14.4244.039-5,25%12:26:45
0,2800 10.7002.996-5,25%12:26:45
0,2805 1.948546-5,08%12:26:45
0,2805 8.0522.259-5,08%12:26:44
0,2805 10.0002.805-5,08%12:26:44
0,2805 1.000281-5,08%12:26:44
0,2805 720202-5,08%12:26:44
0,2810 3.6611.029-4,91%12:26:44
0,2810 26.3397.401-4,91%12:26:43
0,2810 60.15616.904-4,91%12:26:43
0,2810 3.000843-4,91%12:26:43
0,2810 40.00011.240-4,91%12:26:43
0,2810 26.5007.447-4,91%12:26:43
0,2810 22.0006.182-4,91%12:26:43
0,2815 25.0007.038-4,74%12:26:43
0,2830 3.500991-4,23%12:26:43
0,2830 4.0001.132-4,23%12:26:43
0,2830 70.70020.008-4,23%12:26:43
0,2835 6.1781.751-4,06%12:26:43
0,2835 35.30010.008-4,06%12:26:43
0,2840 3.000852-3,89%12:26:43
0,2840 13.5243.841-3,89%12:26:43
0,2840 3.200909-3,89%12:26:43
0,2840 788224-3,89%12:26:43
0,2845 20.0005.690-3,72%12:26:43
0,2845 2.000569-3,72%12:26:43
0,2850 19.0005.415-3,55%12:26:43
0,2850 10.0002.850-3,55%12:26:43
0,2850 2.265646-3,55%12:26:43
0,2850 3.5501.012-3,55%12:26:43
0,2895 30087-2,03%12:23:37
0,2860 9.1772.625-3,21%12:22:52
0,2860 15.3234.382-3,21%12:22:52
0,2860 5.5001.573-3,21%12:22:52
0,2860 1.500429-3,21%12:21:27
0,2845 8.0002.276-3,72%12:18:06
0,2850 6.5001.853-3,55%12:17:38
0,2840 3.212912-3,89%12:14:56
0,2850 2.205628-3,55%12:12:54
0,2850 3.470989-3,55%12:12:54
0,2850 1.755500-3,55%12:12:54
0,2850 35.0009.975-3,55%12:12:54
0,2850 46.49713.252-3,55%12:12:54
0,2850 13.3813.814-3,55%12:12:39
0,2850 20.0005.700-3,55%12:12:38
0,2850 20.1225.735-3,55%12:12:38
0,2850 1.000285-3,55%12:12:38
0,2850 70.00019.950-3,55%12:12:38
0,2855 30.0008.565-3,38%12:12:38
0,2860 2.203630-3,21%12:12:38
0,2860 25.0007.150-3,21%12:12:38
0,2865 1.675480-3,05%12:12:38
0,2875 600173-2,71%12:12:33
0,2875 1.000288-2,71%12:10:58
0,2875 6.9081.986-2,71%12:10:27
0,2875 10.0002.875-2,71%12:09:15
0,2870 85.49824.538-2,88%12:09:08
0,2870 36.00010.332-2,88%12:09:08
0,2870 5.7001.636-2,88%12:07:55
0,2875 600173-2,71%12:07:55
0,2875 2.100604-2,71%12:07:55
0,2875 5.3171.529-2,71%12:01:06
0,2870 12.0003.444-2,88%12:01:06
0,2875 17.0004.888-2,71%12:00:10
0,2875 22.4516.455-2,71%12:00:10
0,2880 5.2321.507-2,54%12:00:10
0,2880 5.4411.567-2,54%11:59:39
0,2880 29.9448.624-2,54%11:59:39
0,2880 23.7006.826-2,54%11:57:55
0,2880 11.0003.168-2,54%11:57:55
0,2900 5.0001.450-1,86%11:57:31
0,2900 2.000580-1,86%11:55:52
0,2890 11.0003.179-2,20%11:55:02
0,2880 9.0002.592-2,54%11:54:54
0,2895 70.53220.419-2,03%11:50:58
0,2895 5.4681.583-2,03%11:50:58
0,2880 24.0006.912-2,54%11:50:58
0,2880 4.0001.152-2,54%11:50:48
0,2880 12.0003.456-2,54%11:50:48
0,2880 2.000576-2,54%11:50:20
0,2880 10.0002.880-2,54%11:50:20
0,2880 10.0002.880-2,54%11:49:54
0,2890 6.4721.870-2,20%11:49:49
0,2890 20.2095.840-2,20%11:49:49
0,2890 500145-2,20%11:48:32
0,2890 14.8194.283-2,20%11:48:30
0,2895 5.1811.500-2,03%11:48:30
0,2900 45.00013.050-1,86%11:48:30
0,2900 690200-1,86%11:48:30
0,2900 28.4008.236-1,86%11:48:30
0,2900 20.0005.800-1,86%11:48:30
0,2900 5.0001.450-1,86%11:48:30
0,2900 100.00029.000-1,86%11:48:30
0,2900 14041-1,86%11:48:30
0,2900 6.9002.001-1,86%11:48:30
0,2900 200.23458.068-1,86%11:48:30
0,2900 50.00014.500-1,86%11:48:30
0,2905 20.0005.810-1,69%11:48:30
0,2905 8.0132.328-1,69%11:48:30
0,2905 9.9872.901-1,69%11:48:22
0,2905 8.0002.324-1,69%11:48:22
0,2905 15.0004.358-1,69%11:48:22
0,2905 67.01319.467-1,69%11:48:22
0,2905 39.00011.330-1,69%11:47:55
0,2905 19.0005.520-1,69%11:42:31
0,2910 1.000291-1,52%11:42:31
0,2910 9.0002.619-1,52%11:41:11
0,2910 10.0002.910-1,52%11:40:31
0,2905 50.00014.525-1,69%11:39:40
0,2910 5.0001.455-1,52%11:38:29
0,2910 3.000873-1,52%11:38:29
0,2905 44.98713.069-1,69%11:36:05
0,2905 3.8281.112-1,69%11:36:05
0,2910 1.185345-1,52%11:36:05
0,2910 10.0002.910-1,52%11:34:45
0,2910 7.0002.037-1,52%11:34:31
0,2910 18.0005.238-1,52%11:34:31
0,2910 2.000582-1,52%11:34:31
0,2915 5.0001.458-1,35%11:34:31
0,2915 5.0001.458-1,35%11:34:14
0,2915 5.0001.458-1,35%11:34:14
0,2935 10.0002.935-0,68%11:33:00
0,2935 1.704500-0,68%11:30:35
0,2935 3.200939-0,68%11:29:02
0,2935 4.8001.409-0,68%11:29:02
0,2935 30088-0,68%11:27:08
0,2935 6.2001.820-0,68%11:27:08
0,2915 22.2376.482-1,35%11:23:41
0,2915 2.195640-1,35%11:23:41
0,2915 19.5685.704-1,35%11:23:41
0,2915 432126-1,35%11:21:54
0,2915 9.5682.789-1,35%11:21:54
0,2935 7.0002.055-0,68%11:13:46
0,2915 100.00029.150-1,35%11:10:34
0,2915 40.41711.782-1,35%11:07:58
0,2920 5.0001.460-1,18%11:07:58
0,2915 4.8381.410-1,35%11:07:26
0,2915 13.4683.926-1,35%11:06:39
0,2940 22.2866.552-0,51%11:05:11
0,2940 10.8003.175-0,51%11:05:11
0,2940 1.880553-0,51%11:05:11
0,2930 16.0344.698-0,85%11:05:11
0,2930 1.000293-0,85%11:00:41
0,2905 3.6661.065-1,69%10:47:48
0,2905 3.6661.065-1,69%10:47:37
0,2905 190.84055.439-1,69%10:47:21
0,2905 5.0001.453-1,69%10:47:21
0,2910 1.831533-1,52%10:47:21
0,2910 2.329678-1,52%10:47:21
0,2910 2.031591-1,52%10:47:12
0,2920 5.0001.460-1,18%10:47:12
0,2920 3.000876-1,18%10:47:12
0,2920 2.000584-1,18%10:46:49
0,2940 4.1311.215-0,51%10:42:12
0,2940 9.9992.940-0,51%10:42:12
0,2940 970285-0,51%10:42:12
0,2940 1.642483-0,51%10:34:57
0,2925 288-1,02%10:34:57
0,2930 1.001293-0,85%10:30:44
0,2930 20.0005.860-0,85%10:30:44
0,2930 9.9992.930-0,85%10:30:44
0,2930 3.5871.051-0,85%10:30:03
0,2930 3.313971-0,85%10:30:03
0,2930 4.0001.172-0,85%10:27:42
0,2930 4.4661.309-0,85%10:26:06
0,2930 1.914561-0,85%10:26:06
0,2930 6.8001.992-0,85%10:26:06
0,2930 3.6001.055-0,85%10:26:06
0,2930 3.220943-0,85%10:26:06
0,2930 3.220943-0,85%10:21:05
0,2930 5.2801.547-0,85%10:21:05
0,2930 8.2192.408-0,85%10:16:36
0,2910 13.6403.969-1,52%10:15:25
0,2920 3.7871.106-1,18%10:09:43
0,2920 5.0131.464-1,18%10:09:42
0,2920 5.0001.460-1,18%10:04:49
0,2920 9.9872.916-1,18%10:04:16
0,2920 10.0002.920-1,18%10:03:55
0,2910 2.000582-1,52%10:01:47
0,2920 5.0001.460-1,18%10:00:48
0,2920 2.000584-1,18%9:58:01
0,2915 3.000875-1,35%9:58:01
0,2920 3.013880-1,18%9:57:04
0,2915 7.0002.041-1,35%9:57:04
0,2915 2.055599-1,35%9:57:04
0,2905 11.6553.386-1,69%9:56:49
0,2905 5.6011.627-1,69%9:56:45
0,2905 10.0002.905-1,69%9:56:45
0,2900 25.0007.250-1,86%9:56:20
0,2900 13.0003.770-1,86%9:56:20
0,2900 10.0002.900-1,86%9:56:20
0,2900 10.1372.940-1,86%9:56:20
0,2920 20.0005.840-1,18%9:55:52
0,2900 14.0004.060-1,86%9:55:50
0,2905 1.000291-1,69%9:55:50
0,2930 10.0002.930-0,85%9:54:47
0,2905 5.5001.598-1,69%9:54:45
0,2905 11.0003.196-1,69%9:54:42
0,2915 6.8281.990-1,35%9:53:57
0,2920 21.8156.370-1,18%9:53:20
0,2920 9.0272.636-1,18%9:53:20
0,2925 2.158631-1,02%9:53:20
0,2925 20.0005.850-1,02%9:53:20
0,2925 5.0001.463-1,02%9:53:20
0,2950 917271-0,17%9:53:16
0,2930 1.000293-0,85%9:52:56
0,2930 19.0005.567-0,85%9:52:56
0,2930 1.000293-0,85%9:52:45
0,2940 4.0001.176-0,51%9:52:45
0,2955 5.0001.4780,00%9:52:07
0,2955 15.0004.4330,00%9:51:40
0,2955 17.8075.2620,00%9:51:31
0,2955 2.1586380,00%9:51:31
0,2920 973284-1,18%9:51:22
0,2930 68.25920.000-0,85%9:51:22
0,2940 768226-0,51%9:51:22
0,2955 7602250,00%9:51:14
0,2950 5.2401.546-0,17%9:51:14
0,2950 5.0001.475-0,17%9:50:59
0,2945 5.0001.473-0,34%9:50:24
0,2940 5.2321.538-0,51%9:50:14
0,2925 2.121620-1,02%9:50:07
0,2925 9.0002.633-1,02%9:50:07
0,2930 9.0002.637-0,85%9:50:07
0,2930 6.5001.905-0,85%9:50:07
0,2940 20.0005.880-0,51%9:50:04
0,2950 600177-0,17%9:49:38
0,2950 4.0001.180-0,17%9:48:43
0,2930 10.0002.930-0,85%9:47:46
0,2950 20.0005.900-0,17%9:45:20
0,2920 2.758805-1,18%9:45:03
0,2930 6.8802.016-0,85%9:45:01
0,2930 10.8403.176-0,85%9:45:01
0,2930 10.8403.176-0,85%9:45:01
0,2930 8.8002.578-0,85%9:45:01
0,2920 2.040596-1,18%9:45:01
0,2915 6.1321.787-1,35%9:44:50
0,2915 8.9002.594-1,35%9:44:29
0,2910 7.0002.037-1,52%9:43:16
0,2910 1.800524-1,52%9:43:05
0,2920 3.200934-1,18%9:43:05
0,2945 29.9908.832-0,34%9:42:22
0,2945 19.0865.621-0,34%9:42:22
0,2945 924272-0,34%9:42:22
0,2945 19.5385.754-0,34%9:41:20
0,2935 5.4621.603-0,68%9:41:20
0,2920 25.0007.300-1,18%9:41:20
0,2915 100.00029.150-1,35%9:41:20
0,2905 2.500726-1,69%9:41:03
0,2915 2.640770-1,35%9:40:28
0,2915 24.7187.205-1,35%9:39:31
0,2915 5.2821.540-1,35%9:39:31
0,2915 22.6426.600-1,35%9:37:54
0,2915 13.0003.790-1,35%9:37:54
0,2905 2.127618-1,69%9:37:54
0,2905 12.2313.553-1,69%9:37:54
0,2905 3.000872-1,69%9:37:45
0,2905 1.000291-1,69%9:37:45
0,2900 1.733503-1,86%9:36:42
0,2900 1.306379-1,86%9:36:39
0,2900 5.4941.593-1,86%9:36:39
0,2900 3.200928-1,86%9:36:39
0,2905 6.0001.743-1,69%9:35:15
0,2885 15.2314.394-2,37%9:34:48
0,2885 2.389689-2,37%9:34:48
0,2885 5.0001.443-2,37%9:34:48
0,2890 1.000289-2,20%9:34:48
0,2900 11.9503.466-1,86%9:34:48
0,2900 50.00014.500-1,86%9:34:48
0,2905 54.43015.812-1,69%9:34:48
0,2905 2.000581-1,69%9:34:48
0,2905 8.0002.324-1,69%9:34:48
0,2910 8.0702.348-1,52%9:34:10
0,2910 1.930562-1,52%9:34:10
0,2910 8.0002.328-1,52%9:34:10
0,2915 7.0002.041-1,35%9:34:10
0,2930 1.670489-0,85%9:31:36
0,2930 2.455719-0,85%9:30:04
0,2930 1.945570-0,85%9:30:04
0,2930 5.6001.641-0,85%9:30:04
0,2910 58.00016.878-1,52%9:29:44
0,2915 5.5551.619-1,35%9:29:43
0,2915 2.000583-1,35%9:29:43
0,2915 20.0005.830-1,35%9:29:43
0,2915 6.0001.749-1,35%9:29:10
0,2915 6.0001.749-1,35%9:28:52
0,2935 2.200646-0,68%9:27:40
0,2925 2.000585-1,02%9:25:38
0,2925 3.000878-1,02%9:25:38
0,2925 5.0001.463-1,02%9:25:38
0,2925 5.0001.463-1,02%9:24:35
0,2905 6.0001.743-1,69%9:24:13
0,2905 11.5003.341-1,69%9:24:04
0,2885 3.000866-2,37%9:21:01
0,2885 10.0002.885-2,37%9:21:01
0,2890 10.0002.890-2,20%9:21:01
0,2930 1.709501-0,85%9:20:51
0,2940 15.0004.410-0,51%9:20:43
0,2900 5.0001.450-1,86%9:20:43
0,2940 7.0002.058-0,51%9:20:31
0,2925 928271-1,02%9:20:25
0,2925 19.0725.579-1,02%9:20:16
0,2925 8.0002.340-1,02%9:20:16
0,2920 2.468721-1,18%9:19:04
0,2920 5.0001.460-1,18%9:19:04
0,2920 6.0001.752-1,18%9:19:04
0,2880 5.0001.440-2,54%9:18:57
0,2885 5.0001.443-2,37%9:18:57
0,2920 4.0001.168-1,18%9:18:32
0,2920 6.0001.752-1,18%9:18:32
0,2880 5.0001.440-2,54%9:17:46
0,2875 9.0492.602-2,71%9:17:25
0,2880 8.1002.333-2,54%9:17:25
0,2880 9.9232.858-2,54%9:17:25
0,2880 11.0773.190-2,54%9:17:23
0,2880 5.2081.500-2,54%9:17:23
0,2890 19.7655.712-2,20%9:17:23
0,2890 10.2352.958-2,20%9:17:22
0,2900 19.0455.523-1,86%9:17:16
0,2900 20.0005.800-1,86%9:17:12
0,2900 24.0006.960-1,86%9:17:10
0,2900 3.5001.015-1,86%9:17:10
0,2900 13.4553.902-1,86%9:17:10
0,2905 20.0005.810-1,69%9:17:10
0,2900 1.545448-1,86%9:17:03
0,2900 9.3102.700-1,86%9:17:03
0,2910 2.045595-1,52%9:17:03
0,2910 27.1007.886-1,52%9:17:03
0,2910 12.9003.754-1,52%9:17:03
0,2920 51.46115.027-1,18%9:17:02
0,2920 22.0006.424-1,18%9:17:02
0,2920 8.0002.336-1,18%9:17:02
0,2925 20.0005.850-1,02%9:17:02
0,2930 78.53923.012-0,85%9:17:02
0,2935 20.0005.870-0,68%9:17:02
0,2930 77.46122.696-0,85%9:16:51
0,2935 20.0005.870-0,68%9:16:51
0,2935 2.239657-0,68%9:16:51
0,2945 2.021595-0,34%9:16:51
0,2945 10.7263.159-0,34%9:16:51
0,2950 975288-0,17%9:16:51
0,2950 2.171640-0,17%9:16:51
0,2950 20.0005.900-0,17%9:16:51
0,2975 20.5076.1010,68%9:16:46
0,2975 2.0536110,68%9:16:46
0,2975 7.7002.2910,68%9:16:46
0,2970 7.7002.2870,51%9:16:46
0,2970 2.0406060,51%9:16:46
0,2970 20.0005.9400,51%9:16:46
0,2950 14543-0,17%9:16:08
0,2950 1.048309-0,17%9:16:08
0,2950 16.8074.958-0,17%9:16:08
0,2965 5.0001.4830,34%9:15:25
0,2970 16.8505.0040,51%9:14:18
0,2975 3.1529380,68%9:14:16
0,2975 4.3481.2940,68%9:14:16
0,2975 6.5801.9580,68%9:13:50
0,2975 5.4201.6120,68%9:13:50
0,2965 39.78911.7970,34%9:12:26
0,2965 5.2111.5450,34%9:12:04
0,2950 3.193942-0,17%9:10:48
0,2945 3.274964-0,34%9:08:27
0,2950 2.081614-0,17%9:08:27
0,2950 4.6451.370-0,17%9:08:27
0,2980 4.3581.2990,85%9:08:04
0,2975 2.1306340,68%9:08:04
0,2975 8.0122.3840,68%9:08:04
0,2945 5.0001.473-0,34%9:08:03
0,2945 11.0003.240-0,34%9:08:03
0,2915 10.0002.915-1,35%9:06:32
0,2970 1.0002970,51%9:06:14
0,2970 5.5001.6340,51%9:06:14
0,2950 934276-0,17%9:06:14
0,2950 19.0665.624-0,17%9:06:14
0,2950 10.8143.190-0,17%9:06:14
0,2950 16.2584.796-0,17%9:05:37
0,2950 3.7421.104-0,17%9:05:37
0,2955 9.0002.6600,00%9:05:35
0,2955 1.0002960,00%9:05:35
0,2960 30.1208.9160,17%9:05:32
0,2975 5.0001.4880,68%9:05:05
0,2975 2.0005950,68%9:05:05
0,2985 2.6007761,02%9:05:04
0,2975 18.0005.3550,68%9:04:49
0,2970 10.3553.0750,51%9:04:22
0,2990 2.0005981,18%9:03:48
0,2970 5.0001.4850,51%9:03:00
0,2995 25.0007.4881,35%9:02:09
0,2995 3.5001.0481,35%9:01:57
0,2995 10.0002.9951,35%9:01:32
0,2995 20.0005.9901,35%9:01:32
0,2995 1.4004191,35%9:01:08
0,2960 5.0001.4800,17%9:01:04
0,2970 15.0004.4550,51%9:01:04
0,2975 20.0005.9500,68%9:00:59
0,2975 20.0005.9500,68%9:00:54
0,2975 20.0005.9500,68%9:00:54
0,2960 3.0809120,17%9:00:08
0,2970 16.9205.0250,51%9:00:08
0,2995 2.4157231,35%9:00:08
0,2995 12.0003.5941,35%9:00:08
0,2995 20.0005.9901,35%9:00:08
0,2995 5.5851.6731,35%9:00:08
0,2995 115341,35%9:00:08
0,2995 6.9732.0881,35%9:00:08
0,2995 2.9128721,35%9:00:08
0,2995 7.1072.1291,35%9:00:08
0,2995 2.0005991,35%9:00:08
0,2995 12.9813.8881,35%9:00:08
0,2995 5.0191.5031,35%9:00:08
0,2995 1.4004191,35%9:00:08
0,2995 3.5811.0731,35%9:00:08
0,2995 1.4194251,35%9:00:08
0,2995 3.5811.0731,35%9:00:08
0,2995 11.4193.4201,35%9:00:08
0,2995 4.5811.3721,35%9:00:08
0,2995 5.0001.4981,35%9:00:08
0,2995 6.0001.7971,35%9:00:08
0,2995 10.0002.9951,35%9:00:08
0,2995 9.4192.8211,35%9:00:08
0,2995 1.5004491,35%9:00:08
0,2995 4.0811.2221,35%9:00:08
0,2995 5.0181.5031,35%9:00:08
0,2995 9.5002.8451,35%9:00:08
0,2995 2.2006591,35%9:00:08
0,2995 3.2829831,35%9:00:08
0,2995 1851,35%9:00:08
0,2960 3.0809120,17%9:00:08
0,2970 16.9205.0250,51%9:00:08
0,2995 2.4157231,35%9:00:08
0,2995 12.0003.5941,35%9:00:08
0,2995 20.0005.9901,35%9:00:08
0,2995 5.5851.6731,35%9:00:08
0,2995 115341,35%9:00:08
0,2995 6.9732.0881,35%9:00:08
0,2995 2.9128721,35%9:00:08
0,2995 7.1072.1291,35%9:00:08
0,2995 2.0005991,35%9:00:08
0,2995 12.9813.8881,35%9:00:08
0,2995 5.0191.5031,35%9:00:08
0,2995 1.4004191,35%9:00:08
0,2995 3.5811.0731,35%9:00:08
0,2995 1.4194251,35%9:00:08
0,2995 3.5811.0731,35%9:00:08
0,2995 11.4193.4201,35%9:00:08
0,2995 4.5811.3721,35%9:00:08
0,2995 5.0001.4981,35%9:00:08
0,2995 6.0001.7971,35%9:00:08
0,2995 10.0002.9951,35%9:00:08
0,2995 9.4192.8211,35%9:00:08
0,2995 1.5004491,35%9:00:08
0,2995 4.0811.2221,35%9:00:08
0,2995 5.0181.5031,35%9:00:08
0,2995 9.5002.8451,35%9:00:08
0,2995 2.2006591,35%9:00:08
0,2995 3.2829831,35%9:00:08
0,2995 1851,35%9:00:08
0,2955 3.0328960,00%17:35:13
0,2955 41.70712.3240,00%17:35:13
0,2955 2.0536070,00%17:35:13
0,2955 25.2167.4510,00%17:35:13
0,2955 8.2702.4440,00%17:35:13
0,2955 2.0526060,00%17:35:13
0,2955 8.2702.4440,00%17:35:13
0,2955 5.6961.6830,00%17:35:13
0,2955 20.0005.9100,00%17:35:13
0,2955 10.0002.9550,00%17:35:13
0,2955 56.00016.5480,00%17:35:13
0,2955 58.30417.2290,00%17:35:13
0,2955 28.4148.3960,00%17:35:13
0,2955 42.02712.4190,00%17:35:13
0,2955 7.3062.1590,00%17:35:13
0,2955 40.00011.8200,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 5.7001.6840,00%17:35:13
0,2955 7.3062.1590,00%17:35:13
0,2955 40.00011.8200,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 24.0937.1190,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 7.3062.1590,00%17:35:13
0,2955 10.4193.0790,00%17:35:13
0,2955 26.7007.8900,00%17:35:13
0,2955 5.0001.4780,00%17:35:13
0,2955 37.88111.1940,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 4.8141.4230,00%17:35:13
0,2955 2.4917360,00%17:35:13
0,2955 4.5701.3500,00%17:35:13
0,2955 2.7368080,00%17:35:13
0,2955 6.2961.8600,00%17:35:13
0,2955 15.9684.7190,00%17:35:13
0,2955 9992950,00%17:35:13
0,2955 1.5484570,00%17:35:13
0,2955 8.4062.4840,00%17:35:13
0,2955 7.3052.1590,00%17:35:13
0,2955 6.6981.9790,00%17:35:13
0,2955 12.6083.7260,00%17:35:13
0,2955 12.6083.7260,00%17:35:13
0,2955 8272440,00%17:35:13
0,2955 11.7813.4810,00%17:35:13
0,2955 12.6083.7260,00%17:35:13
0,2955 12.6083.7260,00%17:35:13
0,2955 12.6083.7260,00%17:35:13
0,2955 50.00014.7750,00%17:35:13
0,2955 3951170,00%17:35:13
0,2955 1.1053270,00%17:35:13
0,2955 8.8952.6280,00%17:35:13
0,2955 11.1053.2820,00%17:35:13
0,2955 6.8952.0370,00%17:35:13
0,2955 4451310,00%17:35:13
0,2955 8.1552.4100,00%17:35:13
0,2955 35.00010.3430,00%17:35:13
0,2955 13.7814.0720,00%17:35:13
0,2955 5.0001.4780,00%17:35:13
0,2955 8.0002.3640,00%17:35:13
0,2955 20.0005.9100,00%17:35:13
0,2955 40.00011.8200,00%17:35:13
0,2955 34.00010.0470,00%17:35:13
0,2955 3.2199510,00%17:35:13
0,2955 6.7812.0040,00%17:35:13
0,3050 3.3001.0073,21%17:29:54
0,3045 6.7002.0403,05%17:29:54
0,2970 196.29658.3000,51%17:29:47
0,2975 12.0003.5700,68%17:29:47
0,2980 10.0002.9800,85%17:29:47
0,2980 15.0004.4700,85%17:29:47
0,2990 20.0005.9801,18%17:29:47
0,3000 2.0066021,52%17:29:47
0,3000 110.00033.0001,52%17:29:47
0,3000 1.0003001,52%17:29:47
0,3000 6.6291.9891,52%17:29:47
0,3005 5.0001.5031,69%17:29:47
0,3010 20.0006.0201,86%17:29:47
0,3010 50.00015.0501,86%17:29:47
0,3020 66.55120.0982,20%17:29:47
0,3020 10.0003.0202,20%17:29:47
0,3025 20.0006.0502,37%17:29:47
0,3025 5.5001.6642,37%17:29:47
0,3030 10.9763.3262,54%17:29:47
0,3035 26.0007.8912,71%17:29:47
0,3035 30.7519.3332,71%17:29:47
0,3040 15.7104.7762,88%17:29:47
0,3040 10.2903.1282,88%17:29:34
0,3040 4.7101.4322,88%17:29:34
0,3070 13.3004.0833,89%17:29:24
0,3065 6.7002.0543,72%17:29:24
0,3040 4.0001.2162,88%17:29:02
0,3075 8.1462.5054,06%17:28:53
0,3035 6.6482.0182,71%17:28:49
0,3040 8.7102.6482,88%17:28:49
0,3035 2.6017892,71%17:28:49
0,3040 1.6895132,88%17:28:49
0,3040 8.7102.6482,88%17:28:49
0,3080 21.4176.5964,23%17:28:48
0,3080 11.8003.6344,23%17:28:48
0,3070 11.8873.6493,89%17:28:48
0,3065 5.0001.5333,72%17:28:48
0,3060 1.4554453,55%17:28:48
0,3055 2.0006113,38%17:28:43
0,3055 2.0006113,38%17:28:32
0,3060 2.9088903,55%17:28:31
0,3060 8.1372.4903,55%17:28:14
0,3060 5.0001.5303,55%17:28:10
0,3060 5.0001.5303,55%17:28:10
0,3070 15.0004.6053,89%17:28:10
0,3070 21.3796.5633,89%17:28:10
0,3070 10.0003.0703,89%17:28:07
0,3080 1.2003704,23%17:28:07
0,3070 11.1213.4143,89%17:27:59
0,3070 7.5002.3033,89%17:27:57
0,3085 3.0009264,40%17:27:41
0,3090 3.2009894,57%17:27:13
0,3095 2.5007744,74%17:26:20
0,3095 5.0001.5484,74%17:26:19
0,3095 8.5002.6314,74%17:26:10
0,3065 11.1213.4093,72%17:25:51
0,3075 10.0003.0754,06%17:25:51
0,3075 9.1252.8064,06%17:25:51
0,3080 2.2006784,23%17:25:51
0,3090 1.0003094,57%17:25:51
0,3080 2.8008624,23%17:25:33
0,3090 1.0003094,57%17:25:21
0,3090 3.0009274,57%17:25:15
0,3090 10.0003.0904,57%17:25:10
0,3090 10.0003.0904,57%17:24:57
0,3100 2.6618254,91%17:24:57
0,3100 5.7001.7674,91%17:24:57
0,3100 67.63920.9684,91%17:24:57
0,3100 28.3008.7734,91%17:24:13
0,3100 4.5161.4004,91%17:23:55
0,3100 33.15610.2784,91%17:23:47
0,3095 26.8448.3084,74%17:23:47
0,3100 1.0003104,91%17:23:39
0,3095 65.00020.1184,74%17:23:39
0,3100 3.1639814,91%17:22:53
0,3100 1.0003104,91%17:22:53
0,3100 10.0003.1004,91%17:22:53
0,3100 12.0003.7204,91%17:22:53
0,3090 9.4152.9094,57%17:22:53
0,3090 9.0002.7814,57%17:22:45
0,3090 40.00012.3604,57%17:22:41
0,3075 8752694,06%17:22:40
0,3090 16.1815.0004,57%17:22:39
0,3090 5.3121.6414,57%17:22:31
0,3075 60.00018.4504,06%17:22:21
0,3090 6.8492.1164,57%17:22:10
0,3090 3.5431.0954,57%17:22:09
0,3090 7.2002.2254,57%17:22:03
0,3075 10.0003.0754,06%17:21:59
0,3075 8.9842.7634,06%17:21:59
0,3075 46.91614.4274,06%17:21:59
0,3075 9.1002.7984,06%17:21:56
0,3080 10.9003.3574,23%17:21:56
0,3100 1.0003104,91%17:21:51
0,3100 2.0846464,91%17:21:39
0,3100 4.0001.2404,91%17:21:39
0,3100 5.9161.8344,91%17:21:39
0,3095 1.0003104,74%17:21:39
0,3080 2.0006164,23%17:21:26
0,3100 4.0001.2404,91%17:21:12
0,3100 1.3924324,91%17:21:11
0,3095 28.6088.8544,74%17:21:11
0,3075 1.0003084,06%17:20:57
0,3100 10.0003.1004,91%17:20:54
0,3100 6922154,91%17:20:54
0,3100 8.0002.4804,91%17:20:52
0,3110 8.8002.7375,25%17:20:40
0,3110 5.0001.5555,25%17:20:37
0,3110 14.0604.3735,25%17:20:37
0,3110 63.54019.7615,25%17:20:33
0,3110 1.4604545,25%17:20:33
0,3070 5611723,89%17:20:20
0,3070 1.5634803,89%17:20:20
0,3070 1.4764533,89%17:20:20
0,3100 4.5811.4204,91%17:20:16
0,3095 50.41915.6054,74%17:20:16
0,3095 70.00021.6654,74%17:20:09
0,3095 9.5002.9404,74%17:20:09
0,3110 12.0003.7325,25%17:20:03
0,3070 38.67411.8733,89%17:20:03
0,3070 3261003,89%17:20:03
0,3070 7.0002.1493,89%17:20:02
0,3070 15.4314.7373,89%17:20:02
0,3085 1.5694844,40%17:20:02
0,3085 18.0005.5534,40%17:20:02
0,3115 3.7931.1825,41%17:19:51
0,3115 2.5688005,41%17:19:51
0,3100 12.9003.9994,91%17:19:51
0,3115 8.5412.6615,41%17:19:32
0,3110 3591125,25%17:19:32
0,3110 9.6412.9985,25%17:19:26
0,3100 40.35912.5114,91%17:19:26
0,3100 4.6411.4394,91%17:19:26
0,3100 5.0001.5504,91%17:19:19
0,3115 8.8892.7695,41%17:18:49
0,3115 111355,41%17:18:49
0,3115 8.0002.4925,41%17:18:46
0,3115 1.8895885,41%17:18:41
0,3115 8.1112.5275,41%17:18:41
0,3115 10.0003.1155,41%17:18:36
0,3115 5.0001.5585,41%17:18:30
0,3115 3.5001.0905,41%17:18:21
0,3115 3.1909945,41%17:18:21
0,3115 10.0003.1155,41%17:18:20
0,3115 15.0004.6735,41%17:18:19
0,3115 5.1931.6185,41%17:18:17
0,3115 13.2074.1145,41%17:18:17
0,3115 3.7931.1825,41%17:18:14
0,3100 1.5404774,91%17:18:14
0,3095 4.0001.2384,74%17:18:14
0,3100 3.9221.2164,91%17:18:05
0,3100 5.0001.5504,91%17:18:05
0,3095 1.5864914,74%17:18:05
0,3095 5.0001.5484,74%17:18:05
0,3095 2.0666394,74%17:17:37
0,3095 5.0001.5484,74%17:17:36
0,3095 5.0001.5484,74%17:17:34
0,3100 5.0001.5504,91%17:17:34
0,3100 5.0001.5504,91%17:17:34
0,3100 5.0001.5504,91%17:17:32
0,3100 50.00015.5004,91%17:17:32
0,3100 5.0001.5504,91%17:17:28
0,3100 5.0001.5504,91%17:17:23
0,3100 5.0001.5504,91%17:17:23
0,3100 5.0001.5504,91%17:17:20
0,3105 10.0003.1055,08%17:17:20
0,3110 10.0003.1105,25%17:17:20
0,3120 7.0002.1845,58%17:17:13
0,3100 10.0003.1004,91%17:17:12
0,3100 7.5002.3254,91%17:17:12
0,3100 16.5005.1154,91%17:17:12
0,3100 71.25522.0894,91%17:17:12
0,3100 22.4006.9444,91%17:17:12
0,3100 33.60010.4164,91%17:17:12
0,3100 56.00017.3604,91%17:17:12
0,3100 6.7452.0914,91%17:17:12
0,3100 2.0006204,91%17:17:12
0,3100 10.0003.1004,91%17:17:12
0,3100 30.0009.3004,91%17:17:12
0,3100 4.5851.4214,91%17:17:12
0,3100 48.22614.9504,91%17:17:12
0,3100 5.0001.5504,91%17:17:12
0,3100 16.0004.9604,91%17:17:12
0,3100 10.0003.1004,91%17:17:12
0,3100 15.0004.6504,91%17:17:12
0,3100 11.0003.4104,91%17:17:12
0,3100 7.1942.2304,91%17:17:12
0,3100 1.6004964,91%17:17:12
0,3100 5.8001.7984,91%17:17:12
0,3100 24.0007.4404,91%17:17:12
0,3100 2.8508844,91%17:17:12
0,3095 2.6848314,74%17:17:09
0,3095 7.3162.2644,74%17:17:07
0,3095 2.6848314,74%17:17:07
0,3095 2.3167174,74%17:17:06
0,3095 5.0001.5484,74%17:17:06
0,3090 2.3567284,57%17:17:06
0,3090 17.6445.4524,57%17:16:57
0,3090 3561104,57%17:16:57
0,3090 5.0001.5454,57%17:16:52
0,3090 6.0001.8544,57%17:16:49
0,3090 26.8448.2954,57%17:16:48
0,3090 1.8005564,57%17:16:45
0,3090 14.7004.5424,57%17:16:45
0,3090 3.0009274,57%17:16:41
0,3090 15.0004.6354,57%17:16:35
0,3085 2.8378754,40%17:16:30
0,3085 23.6347.2914,40%17:16:30
0,3085 23.8277.3514,40%17:16:30
0,3075 8.0002.4604,06%17:16:30
0,3085 25.0007.7134,40%17:16:19
0,3085 31.0009.5644,40%17:16:18
0,3085 30.0009.2554,40%17:16:18
0,3080 39.00012.0124,23%17:16:18
0,3080 1.5004624,23%17:16:07
0,3075 5.0001.5384,06%17:15:55
0,3075 14.7504.5364,06%17:15:51
0,3075 9.0002.7684,06%17:15:51
0,3050 48.00014.6403,21%17:15:49
0,3075 3.0009234,06%17:15:49
0,3070 3.0879483,89%17:15:39
0,3070 84.00025.7883,89%17:15:39
0,3070 6.0001.8423,89%17:15:39
0,3070 3.0009213,89%17:15:31
0,3070 4.2001.2893,89%17:15:26
0,3070 5.0001.5353,89%17:15:26
0,3070 2.2526913,89%17:15:24
0,3070 6.0001.8423,89%17:15:23
0,3060 8.3992.5703,55%17:15:17
0,3055 1.6014893,38%17:15:17
0,3060 17.5285.3643,55%17:15:17
0,3060 8.3992.5703,55%17:15:17
0,3060 4.0731.2463,55%17:15:17
0,3060 9272843,55%17:15:12
0,3050 1.6485033,21%17:15:12
0,3050 4251303,21%17:15:12
0,3045 3.0009143,05%17:15:12
0,3050 1.1753583,21%17:15:07
0,3045 1.6284963,05%17:15:07
0,3045 7.0002.1323,05%17:15:07
0,3060 25.2397.7233,55%17:15:06
0,3060 146453,55%17:15:06
0,3050 10.0003.0503,21%17:15:06
0,3060 3.9001.1933,55%17:14:53
0,3055 16.1004.9193,38%17:14:53
0,3000 21.9226.5771,52%17:14:51
0,3000 27.5008.2501,52%17:14:51
0,3005 10.0003.0051,69%17:14:51
0,3005 10.0003.0051,69%17:14:51
0,3015 50.00015.0752,03%17:14:51
0,3015 10.0003.0152,03%17:14:51
0,3025 6.0001.8152,37%17:14:51
Ăšltimos 1.000 tickers.