0,3080	1.632	503	-2,22%	17:35:15
0,3080	2.933	903	-2,22%	17:35:15
0,3080	872	269	-2,22%	17:35:15
0,3080	1.671	515	-2,22%	17:35:15
0,3080	9	3	-2,22%	17:35:15
0,3080	18.545	5.712	-2,22%	17:35:15
0,3080	948	292	-2,22%	17:35:15
0,3080	1.000	308	-2,22%	17:35:15
0,3080	948	292	-2,22%	17:35:15
0,3080	1.879	579	-2,22%	17:35:15
0,3080	9.503	2.927	-2,22%	17:35:15
0,3080	6.460	1.990	-2,22%	17:35:15
0,3080	499	154	-2,22%	17:35:15
0,3080	1.076	331	-2,22%	17:35:15
0,3080	3.993	1.230	-2,22%	17:35:15
0,3080	447	138	-2,22%	17:35:15
0,3080	1.693	521	-2,22%	17:35:15
0,3080	5.661	1.744	-2,22%	17:35:15
0,3080	9	3	-2,22%	17:35:15
0,3100	1.455	451	-1,59%	17:29:18
0,3115	8.909	2.775	-1,11%	17:25:59
0,3110	4.349	1.353	-1,27%	17:25:59
0,3105	8.282	2.572	-1,43%	17:25:59
0,3105	8.460	2.627	-1,43%	17:25:59
0,3080	6.351	1.956	-2,22%	17:23:07
0,3080	8.700	2.680	-2,22%	17:23:07
0,3085	13.932	4.298	-2,06%	17:23:07
0,3085	11.017	3.399	-2,06%	17:23:07
0,3125	3.123	976	-0,79%	17:22:23
0,3105	3.361	1.044	-1,43%	17:22:23
0,3100	5.988	1.856	-1,59%	17:22:23
0,3100	5.770	1.789	-1,59%	17:22:23
0,3070	6.018	1.848	-2,54%	17:21:59
0,3070	7.063	2.168	-2,54%	17:21:59
0,3100	801	248	-1,59%	17:20:54
0,3100	1.562	484	-1,59%	17:20:54
0,3070	2.900	890	-2,54%	17:20:54
0,3090	578	179	-1,90%	17:20:43
0,3085	1.488	459	-2,06%	17:20:43
0,3105	2.908	903	-1,43%	17:20:43
0,3080	3.469	1.068	-2,22%	17:20:43
0,3075	1.395	429	-2,38%	17:20:43
0,3070	1.555	477	-2,54%	17:20:43
0,3070	673	207	-2,54%	17:20:43
0,3070	342	105	-2,54%	17:19:50
0,3070	459	141	-2,54%	17:18:50
0,3065	1.399	429	-2,70%	17:10:21
0,3065	1.396	428	-2,70%	17:06:49
0,3070	1.434	440	-2,54%	17:01:11
0,3070	1.412	433	-2,54%	17:01:11
0,3060	1.393	426	-2,86%	16:59:28
0,3065	1.395	428	-2,70%	16:55:24
0,3065	1.425	437	-2,70%	16:51:37
0,3070	1.865	573	-2,54%	16:48:15
0,3080	322	99	-2,22%	16:48:14
0,3080	274	84	-2,22%	16:46:18
0,3080	40	12	-2,22%	16:46:18
0,3080	6.690	2.061	-2,22%	16:46:18
0,3080	274	84	-2,22%	16:46:18
0,3080	12.400	3.819	-2,22%	16:46:18
0,3060	4.000	1.224	-2,86%	16:35:00
0,3075	11.387	3.502	-2,38%	16:29:06
0,3100	491	152	-1,59%	16:28:36
0,3125	6.226	1.946	-0,79%	16:28:36
0,3125	6.762	2.113	-0,79%	16:28:36
0,3115	22.000	6.853	-1,11%	16:28:36
0,3100	10.910	3.382	-1,59%	16:28:36
0,3100	5.852	1.814	-1,59%	16:28:36
0,3100	4.558	1.413	-1,59%	16:28:36
0,3095	5.100	1.578	-1,75%	16:28:36
0,3095	1.480	458	-1,75%	16:28:36
0,3095	4.909	1.519	-1,75%	16:28:36
0,3085	1.457	449	-2,06%	16:25:04
0,3055	2.552	780	-3,02%	16:24:54
0,3055	2.084	637	-3,02%	16:24:54
0,3060	7.131	2.182	-2,86%	16:24:54
0,3065	50.000	15.325	-2,70%	16:24:54
0,3065	10.878	3.334	-2,70%	16:24:54
0,3070	10.312	3.166	-2,54%	16:24:54
0,3075	5.852	1.799	-2,38%	16:24:54
0,3075	11.191	3.441	-2,38%	16:24:54
0,3090	13.211	4.082	-1,90%	16:24:30
0,3090	1.518	469	-1,90%	16:24:30
0,3090	9.190	2.840	-1,90%	16:24:30
0,3090	9.100	2.812	-1,90%	16:24:30
0,3055	9.412	2.875	-3,02%	16:22:38
0,3095	1.441	446	-1,75%	16:14:08
0,3095	212	66	-1,75%	16:13:54
0,3075	1.178	362	-2,38%	16:07:24
0,3070	10.069	3.091	-2,54%	16:07:24
0,3070	5.300	1.627	-2,54%	16:07:24
0,3065	2.055	630	-2,70%	16:07:24
0,3065	1.398	428	-2,70%	16:07:24
0,3060	732	224	-2,86%	16:07:12
0,3060	500	153	-2,86%	16:07:12
0,3060	16.000	4.896	-2,86%	16:07:12
0,3060	4.000	1.224	-2,86%	16:07:12
0,3075	53	16	-2,38%	16:01:36
0,3075	1.393	428	-2,38%	16:01:36
0,3065	23.000	7.050	-2,70%	16:00:37
0,3085	18.664	5.758	-2,06%	16:00:37
0,3085	9.333	2.879	-2,06%	15:58:25
0,3085	1.414	436	-2,06%	15:58:21
0,3085	1.393	430	-2,06%	15:55:06
0,3085	4	1	-2,06%	15:53:04
0,3085	270	83	-2,06%	15:53:04
0,3085	4	1	-2,06%	15:53:04
0,3085	348	107	-2,06%	15:53:04
0,3085	874	270	-2,06%	15:53:04
0,3085	4.679	1.443	-2,06%	15:53:04
0,3085	3.017	931	-2,06%	15:53:04
0,3085	4.000	1.234	-2,06%	15:51:36
0,3085	11.321	3.493	-2,06%	15:48:32
0,3085	1.413	436	-2,06%	15:48:32
0,3085	7.266	2.242	-2,06%	15:48:32
0,3085	2.862	883	-2,06%	15:46:00
0,3080	1.138	351	-2,22%	15:46:00
0,3065	1.473	451	-2,70%	15:38:03
0,3065	6.077	1.863	-2,70%	15:37:40
0,3065	3.167	971	-2,70%	15:36:02
0,3065	1.478	453	-2,70%	15:36:02
0,3060	1.416	433	-2,86%	15:36:02
0,3060	5.399	1.652	-2,86%	15:36:02
0,3055	1.545	472	-3,02%	15:36:02
0,3055	1.995	609	-3,02%	15:36:02
0,3045	1.872	570	-3,33%	15:35:13
0,3045	3.321	1.011	-3,33%	15:35:13
0,3045	1.654	504	-3,33%	15:35:13
0,3045	6.914	2.105	-3,33%	15:35:13
0,3050	45.400	13.847	-3,17%	15:35:13
0,3050	1.363	416	-3,17%	15:35:13
0,3050	10.857	3.311	-3,17%	15:35:13
0,3050	6.000	1.830	-3,17%	15:35:13
0,3050	1.613	492	-3,17%	15:35:13
0,3055	9.792	2.991	-3,02%	15:35:13
0,3060	24.500	7.497	-2,86%	15:35:13
0,3060	50	15	-2,86%	15:35:13
0,3060	425	130	-2,86%	15:35:13
0,3060	274	84	-2,86%	15:30:00
0,3060	301	92	-2,86%	15:30:00
0,3065	3.603	1.104	-2,70%	15:30:00
0,3065	274	84	-2,70%	15:30:00
0,3065	2.823	865	-2,70%	15:30:00
0,3085	1.500	463	-2,06%	15:21:42
0,3070	381	117	-2,54%	15:10:52
0,3070	1.619	497	-2,54%	15:10:52
0,3060	3.069	939	-2,86%	15:08:38
0,3060	5.000	1.530	-2,86%	15:06:40
0,3060	931	285	-2,86%	15:03:33
0,3060	2.643	809	-2,86%	15:03:33
0,3085	2.268	700	-2,06%	14:58:18
0,3080	1.403	432	-2,22%	14:58:18
0,3080	1.404	432	-2,22%	14:57:21
0,3065	6.321	1.937	-2,70%	14:54:42
0,3075	2.220	683	-2,38%	14:54:12
0,3060	10.357	3.169	-2,86%	14:54:11
0,3060	14.000	4.284	-2,86%	14:54:11
0,3065	5.643	1.730	-2,70%	14:54:11
0,3065	800	245	-2,70%	14:54:11
0,3080	9.000	2.772	-2,22%	14:54:10
0,3080	3.247	1.000	-2,22%	14:54:10
0,3090	33	10	-1,90%	14:54:10
0,3090	13.000	4.017	-1,90%	14:54:10
0,3090	4.000	1.236	-1,90%	14:54:10
0,3100	11.215	3.477	-1,59%	14:54:10
0,3100	50.000	15.500	-1,59%	14:54:10
0,3100	9.500	2.945	-1,59%	14:54:10
0,3100	1.400	434	-1,59%	14:54:10
0,3100	10.000	3.100	-1,59%	14:54:10
0,3100	96.770	29.999	-1,59%	14:54:10
0,3100	8.000	2.480	-1,59%	14:54:10
0,3100	325	101	-1,59%	14:54:10
0,3100	5.000	1.550	-1,59%	14:54:10
0,3100	10.000	3.100	-1,59%	14:54:10
0,3100	10.100	3.131	-1,59%	14:54:10
0,3100	7.500	2.325	-1,59%	14:54:10
0,3100	30.000	9.300	-1,59%	14:54:10
0,3100	30.000	9.300	-1,59%	14:54:10
0,3100	10.000	3.100	-1,59%	14:54:10
0,3100	10.000	3.100	-1,59%	14:54:10
0,3100	5.806	1.800	-1,59%	14:54:10
0,3105	10.000	3.105	-1,43%	14:54:10
0,3105	35.000	10.868	-1,43%	14:54:10
0,3110	3.090	961	-1,27%	14:54:10
0,3110	13.000	4.043	-1,27%	14:54:10
0,3110	13.000	4.043	-1,27%	14:54:10
0,3110	48.736	15.157	-1,27%	14:54:10
0,3135	1.554	487	-0,48%	14:52:54
0,3120	1.446	451	-0,95%	14:52:54
0,3110	2.425	754	-1,27%	14:46:11
0,3125	1.405	439	-0,79%	14:41:00
0,3120	1.439	449	-0,95%	14:41:00
0,3110	1.724	536	-1,27%	14:41:00
0,3120	1.396	436	-0,95%	14:32:02
0,3110	1.467	456	-1,27%	14:31:17
0,3110	12.648	3.934	-1,27%	14:31:11
0,3120	941	294	-0,95%	14:31:11
0,3120	2.701	843	-0,95%	14:29:24
0,3120	5.000	1.560	-0,95%	14:29:24
0,3120	12.000	3.744	-0,95%	14:29:24
0,3120	15.503	4.837	-0,95%	14:29:24
0,3120	5	2	-0,95%	14:29:24
0,3120	492	154	-0,95%	14:29:24
0,3120	8.013	2.500	-0,95%	14:29:24
0,3120	10.000	3.120	-0,95%	14:29:24
0,3125	1.300	406	-0,79%	14:29:24
0,3130	500	157	-0,63%	14:29:24
0,3130	350	110	-0,63%	14:29:24
0,3130	30.000	9.390	-0,63%	14:29:24
0,3135	1.772	556	-0,48%	14:29:24
0,3135	1.870	586	-0,48%	14:29:24
0,3140	122.423	38.441	-0,32%	14:29:24
0,3140	1.504	472	-0,32%	14:26:28
0,3145	533	168	-0,16%	14:26:01
0,3145	1.393	438	-0,16%	14:26:01
0,3140	35.204	11.054	-0,32%	14:25:27
0,3140	3.355	1.053	-0,32%	14:21:22
0,3140	1.987	624	-0,32%	14:20:49
0,3145	1	0	-0,16%	14:18:34
0,3145	1.850	582	-0,16%	14:18:34
0,3145	697	219	-0,16%	14:18:34
0,3140	30.527	9.585	-0,32%	14:18:34
0,3140	2.200	691	-0,32%	14:18:34
0,3140	2.477	778	-0,32%	14:18:34
0,3140	673	211	-0,32%	14:17:00
0,3140	5.327	1.673	-0,32%	14:17:00
0,3140	1.988	624	-0,32%	14:16:17
0,3140	2.685	843	-0,32%	14:13:03
0,3140	7.315	2.297	-0,32%	14:13:03
0,3140	1.394	438	-0,32%	14:12:14
0,3150	633	199	0,00%	14:11:02
0,3150	1.251	394	0,00%	14:11:02
0,3140	1.973	620	-0,32%	14:09:35
0,3140	2.311	726	-0,32%	14:08:50
0,3140	1.972	619	-0,32%	14:08:44
0,3140	1.989	625	-0,32%	14:07:58
0,3140	31.046	9.748	-0,32%	14:06:15
0,3140	15.954	5.010	-0,32%	14:06:15
0,3150	163	51	0,00%	13:49:31
0,3150	155	49	0,00%	13:49:31
0,3150	1.000	315	0,00%	13:48:50
0,3140	10.000	3.140	-0,32%	13:43:13
0,3150	274	86	0,00%	13:22:17
0,3140	9.750	3.062	-0,32%	13:03:28
0,3145	250	79	-0,16%	13:03:28
0,3145	266	84	-0,16%	13:03:16
0,3150	12.936	4.075	0,00%	12:34:14
0,3150	1.662	524	0,00%	12:34:14
0,3150	1.402	442	0,00%	12:34:14
0,3150	80	25	0,00%	12:00:53
0,3150	232	73	0,00%	12:00:53
0,3140	2.750	864	-0,32%	11:46:22
0,3140	2.588	813	-0,32%	11:41:38
0,3145	763	240	-0,16%	11:41:36
0,3145	25.000	7.863	-0,16%	11:41:23
0,3150	5.000	1.575	0,00%	11:39:29
0,3145	4.000	1.258	-0,16%	11:36:20
0,3145	274	86	-0,16%	11:19:00
0,3145	303	95	-0,16%	11:19:00
0,3145	1.991	626	-0,16%	11:06:27
0,3150	99	31	0,00%	10:53:20
0,3150	1.487	468	0,00%	10:53:20
0,3150	1.909	601	0,00%	10:53:20
0,3145	274	86	-0,16%	10:53:00
0,3145	4.028	1.267	-0,16%	10:51:25
0,3145	274	86	-0,16%	10:50:27
0,3145	1.403	441	-0,16%	10:46:19
0,3145	21.690	6.822	-0,16%	10:46:19
0,3140	3.558	1.117	-0,32%	10:43:19
0,3140	30.842	9.684	-0,32%	10:43:19
0,3140	274	86	-0,32%	10:42:15
0,3140	1.623	510	-0,32%	10:31:09
0,3140	274	86	-0,32%	10:28:33
0,3145	710	223	-0,16%	10:25:28
0,3140	10.000	3.140	-0,32%	10:25:28
0,3150	1.273	401	0,00%	10:16:15
0,3150	1.727	544	0,00%	10:16:15
0,3145	2.257	710	-0,16%	10:13:23
0,3145	1.438	452	-0,16%	10:13:23
0,3145	3.964	1.247	-0,16%	10:13:23
0,3145	869	273	-0,16%	10:11:54
0,3145	9.600	3.019	-0,16%	10:11:54
0,3145	5.567	1.751	-0,16%	10:11:54
0,3145	10	3	-0,16%	10:07:24
0,3145	4.599	1.446	-0,16%	9:59:36
0,3155	137	43	0,16%	9:56:02
0,3150	1.661	523	0,00%	9:56:02
0,3140	10.000	3.140	-0,32%	9:52:57
0,3140	6.987	2.194	-0,32%	9:52:49
0,3140	1.250	393	-0,32%	9:52:49
0,3140	6.100	1.915	-0,32%	9:52:49
0,3145	5.000	1.573	-0,16%	9:52:49
0,3145	15.388	4.840	-0,16%	9:52:49
0,3145	1.612	507	-0,16%	9:38:20
0,3150	2.811	885	0,00%	9:38:20
0,3150	4.419	1.392	0,00%	9:30:01
0,3150	770	243	0,00%	9:23:11
0,3150	400	126	0,00%	9:23:11
0,3150	5.830	1.836	0,00%	9:23:11
0,3150	2.955	931	0,00%	9:21:37
0,3180	10.005	3.182	0,95%	9:13:42
0,3150	33.981	10.704	0,00%	9:00:22
0,3150	32.166	10.132	0,00%	9:00:22
0,3150	30.376	9.568	0,00%	9:00:22
0,3150	29.063	9.155	0,00%	9:00:22
0,3150	28.626	9.017	0,00%	9:00:22
0,3150	26.626	8.387	0,00%	9:00:22
0,3150	26.400	8.316	0,00%	9:00:22
0,3150	20.000	6.300	0,00%	9:00:22
0,3150	6.400	2.016	0,00%	9:00:22
0,3150	5.600	1.764	0,00%	9:00:22