0,3995 9.5003.7958,41%17:35:22
0,3995 4.9601.9828,41%17:35:22
0,3995 1.0404158,41%17:35:22
0,3995 4.0291.6108,41%17:35:22
0,3995 7.9693.1848,41%17:35:22
0,3995 3.0021.1998,41%17:35:22
0,3995 6832738,41%17:35:22
0,3995 1.5796318,41%17:35:22
0,3995 4.4811.7908,41%17:35:22
0,3995 3.9401.5748,41%17:35:22
0,3995 1.0624248,41%17:35:22
0,3995 4.2411.6948,41%17:35:22
0,3995 3.6971.4778,41%17:35:22
0,3995 3.7001.4788,41%17:35:22
0,3995 1.1694678,41%17:35:22
0,3995 1.3315328,41%17:35:22
0,3995 2.0007998,41%17:35:22
0,3995 3.0001.1998,41%17:35:22
0,3995 1.0004008,41%17:35:22
0,3995 9.0003.5968,41%17:35:22
0,3980 15.0005.9708,01%17:29:40
0,3980 1.5296098,01%17:29:30
0,3960 1.4715837,46%17:29:30
0,3935 12.0004.7226,78%17:28:33
0,3960 12.5294.9617,46%17:27:49
0,3980 1.5025988,01%17:26:58
0,3965 4981977,60%17:26:58
0,3930 5.0001.9656,65%17:26:36
0,3965 5.0001.9837,60%17:26:34
0,3960 16.8576.6757,46%17:25:23
0,3960 8.1433.2257,46%17:25:23
0,3950 1.8857457,19%17:25:19
0,3950 6402537,19%17:25:19
0,3950 1.3605377,19%17:24:35
0,3960 8.8073.4887,46%17:24:26
0,3960 5.0001.9807,46%17:24:22
0,3960 8.2503.2677,46%17:23:54
0,3960 6.5002.5747,46%17:23:54
0,3950 5.3002.0947,19%17:22:06
0,3960 5.9202.3447,46%17:19:03
0,3960 3.0601.2127,46%17:19:03
0,3960 3.0601.2127,46%17:19:03
0,3960 3.0601.2127,46%17:19:03
0,3920 3.0001.1766,38%17:18:33
0,3920 8.6083.3746,38%17:18:30
0,3920 5001966,38%17:18:06
0,3920 5.8922.3106,38%17:17:41
0,3920 2.1088266,38%17:17:41
0,3915 4.7001.8406,24%17:16:48
0,3920 15.3926.0346,38%17:16:48
0,3915 2.7431.0746,24%17:16:48
0,3860 4.0001.5444,75%17:16:32
0,3905 9423685,97%17:16:32
0,3890 5.0001.9455,56%17:16:32
0,3885 21.9488.5275,43%17:16:32
0,3885 19.5597.5995,43%17:16:32
0,3880 5.0001.9405,29%17:16:32
0,3870 14.8915.7635,02%17:16:32
0,3860 4.0001.5444,75%17:16:32
0,3860 3.6601.4134,75%17:16:32
0,3860 1.5005794,75%17:13:50
0,3835 1.0003844,07%17:11:46
0,3820 3.1741.2123,66%17:11:27
0,3820 5.0001.9103,66%17:11:10
0,3835 5.0001.9184,07%17:10:36
0,3820 1.5005733,66%17:09:10
0,3795 2.9401.1162,99%17:08:44
0,3800 14.0005.3203,12%17:08:44
0,3805 3.4001.2943,26%17:08:44
0,3820 4.0001.5283,66%17:08:42
0,3820 3001153,66%17:07:44
0,3795 6002282,99%17:06:36
0,3800 5.0001.9003,12%17:05:36
0,3800 1.9967583,12%17:05:36
0,3800 16.5046.2723,12%17:05:36
0,3800 3001143,12%17:05:36
0,3800 5.0001.9003,12%17:05:36
0,3800 2.5009503,12%17:05:36
0,3800 3.6051.3703,12%17:05:36
0,3800 9.3953.5703,12%17:05:18
0,3805 4.8901.8613,26%17:05:18
0,3805 9.0003.4253,26%17:02:45
0,3810 1.7106523,39%16:59:07
0,3815 6.5002.4803,53%16:59:07
0,3815 7502863,53%16:59:07
0,3815 1.2494763,53%16:56:38
0,3835 5.0001.9184,07%16:55:55
0,3840 1.5686024,21%16:54:11
0,3840 1.2904954,21%16:54:11
0,3815 103,53%16:51:23
0,3840 3.2101.2334,21%16:45:59
0,3840 1.7906874,21%16:45:59
0,3840 3.2101.2334,21%16:45:59
0,3840 7903034,21%16:45:59
0,3840 3.7101.4254,21%16:43:02
0,3835 3.8001.4574,07%16:43:02
0,3835 4.1901.6074,07%16:43:02
0,3830 13.5005.1713,93%16:41:30
0,3800 12.0004.5603,12%16:40:04
0,3805 5.0001.9033,26%16:40:04
0,3805 11.0004.1863,26%16:40:04
0,3810 23.0008.7633,39%16:40:04
0,3815 24.0009.1563,53%16:40:04
0,3820 15.0005.7303,66%16:40:04
0,3865 110434,88%16:39:47
0,3810 1.8907203,39%16:36:45
0,3815 5.7102.1783,53%16:36:45
0,3815 4.3001.6403,53%16:36:45
0,3820 2.1008023,66%16:36:45
0,3870 5.5912.1645,02%16:35:47
0,3860 5.7102.2044,75%16:35:47
0,3860 3.6991.4284,75%16:35:47
0,3815 19.4357.4143,53%16:35:04
0,3815 11.0704.2233,53%16:35:04
0,3815 2.5169603,53%16:35:04
0,3815 4841853,53%16:34:00
0,3815 2.5169603,53%16:33:55
0,3815 4.9841.9013,53%16:33:52
0,3820 10.0003.8203,66%16:33:52
0,3830 3.4941.3383,93%16:33:52
0,3835 11.5224.4194,07%16:33:52
0,3835 2.8001.0744,07%16:32:22
0,3835 11.6784.4794,07%16:27:31
0,3855 7.0002.6994,61%16:13:39
0,3830 2.0067683,93%16:12:31
0,3825 1.3004973,80%16:08:07
0,3825 3.0111.1523,80%16:07:50
0,3825 8.0003.0603,80%16:07:50
0,3790 5.0001.8952,85%16:04:19
0,3790 3.8911.4752,85%16:03:42
0,3800 6.2152.3623,12%16:02:48
0,3800 3.0001.1403,12%16:02:48
0,3790 6.0002.2742,85%16:01:54
0,3780 5.4982.0782,58%16:01:17
0,3780 2.5029462,58%16:01:17
0,3780 7.4982.8342,58%16:01:09
0,3785 6.8582.5962,71%16:01:09
0,3800 4001523,12%16:00:55
0,3785 3.1421.1892,71%16:00:51
0,3790 5.0001.8952,85%16:00:51
0,3795 2.8581.0852,99%16:00:51
0,3800 10.3853.9463,12%16:00:47
0,3840 1.5005764,21%16:00:01
0,3800 9.6153.6543,12%15:59:51
0,3800 3851463,12%15:59:41
0,3800 2.7651.0513,12%15:59:31
0,3800 2.6009883,12%15:59:31
0,3800 2.5649743,12%15:59:31
0,3800 71273,12%15:59:31
0,3800 1.9297333,12%15:59:26
0,3800 71273,12%15:59:26
0,3805 8.0003.0443,26%15:59:26
0,3800 9293533,12%15:59:17
0,3800 2.0717873,12%15:59:17
0,3800 2.2508553,12%15:59:17
0,3800 1.0894143,12%15:59:17
0,3800 2.3408893,12%15:59:17
0,3800 2.2508553,12%15:59:16
0,3800 22.7508.6453,12%15:59:16
0,3800 2.1007983,12%15:59:16
0,3800 15.4005.8523,12%15:59:16
0,3815 12.5004.7693,53%15:59:16
0,3825 33.00012.6233,80%15:59:07
0,3825 17.5006.6943,80%15:59:07
0,3825 6.0002.2953,80%15:59:07
0,3830 3.0941.1853,93%15:58:17
0,3830 5.0001.9153,93%15:58:17
0,3835 5.9062.2654,07%15:58:17
0,3835 6.0002.3014,07%15:58:17
0,3875 3001165,16%15:58:01
0,3875 2.0007755,16%15:57:24
0,3875 1.3005045,16%15:53:29
0,3850 6.5132.5084,48%15:53:18
0,3850 8.5583.2954,48%15:53:18
0,3850 1.4425554,48%15:53:15
0,3850 11.4874.4224,48%15:53:15
0,3860 13.5005.2114,75%15:53:02
0,3860 10.0003.8604,75%15:53:01
0,3865 1.0003874,88%15:53:01
0,3865 5.5002.1264,88%15:53:01
0,3890 3.8001.4785,56%15:52:51
0,3890 3.0001.1675,56%15:52:51
0,3890 1.2004675,56%15:52:51
0,3865 2.0007734,88%15:52:00
0,3890 4.0001.5565,56%15:51:36
0,3890 2.8001.0895,56%15:49:57
0,3855 5992314,61%15:46:31
0,3855 8.0003.0844,61%15:46:31
0,3915 16.4006.4216,24%15:46:10
0,3895 12.0004.6745,70%15:46:10
0,3880 2.0007765,29%15:46:10
0,3855 12.0004.6264,61%15:45:53
0,3850 1.5005784,48%15:45:42
0,3860 5.5002.1234,75%15:45:42
0,3880 40.37515.6665,29%15:45:40
0,3900 30125,83%15:45:40
0,3900 8.0003.1205,83%15:45:40
0,3900 10.0003.9005,83%15:45:40
0,3900 10.0003.9005,83%15:45:40
0,3900 50.00019.5005,83%15:45:40
0,3900 22.2228.6675,83%15:45:40
0,3900 8.1713.1875,83%15:45:40
0,3905 5.0001.9535,97%15:45:40
0,3905 8.0563.1465,97%15:45:40
0,3910 5.0001.9556,11%15:45:40
0,3910 7442916,11%15:45:40
0,3910 9.2563.6196,11%15:45:40
0,3915 5.0001.9586,24%15:45:40
0,3920 2.5009806,38%15:45:40
0,3950 1.2004747,19%15:42:22
0,3950 4711867,19%15:40:33
0,3920 2.5299916,38%15:38:56
0,3925 5.0001.9636,51%15:38:56
0,3930 15.0005.8956,65%15:38:56
0,3940 6.0002.3646,92%15:38:56
0,3945 3.9711.5677,06%15:38:56
0,4000 3.6911.4768,55%15:30:45
0,4000 9943988,55%15:30:45
0,3995 14.0835.6268,41%15:30:45
0,3995 1.4715888,41%15:30:45
0,3990 5.0001.9958,28%15:30:45
0,3960 16.0006.3367,46%15:30:45
0,3955 2.3009107,33%15:30:45
0,3955 5.5412.1917,33%15:30:45
0,3925 1.0294046,51%15:30:19
0,3930 5.0001.9656,65%15:30:19
0,3940 9003556,92%15:30:19
0,3970 1.0003977,73%15:29:41
0,3970 6.0002.3827,73%15:29:41
0,3950 2.5009887,19%15:29:13
0,3950 7.5002.9637,19%15:28:16
0,3940 5.1002.0096,92%15:27:21
0,3945 2.1808607,06%15:25:34
0,3945 3.4501.3617,06%15:25:30
0,3950 1.8207197,19%15:25:03
0,3950 1.3805457,19%15:24:25
0,3950 1.2004747,19%15:24:21
0,3955 220877,33%15:24:21
0,3955 3.7801.4957,33%15:22:55
0,3955 3.9421.5597,33%15:22:55
0,3955 1.0584187,33%15:17:38
0,3985 1.2895148,14%15:12:01
0,3985 1.7116828,14%15:12:01
0,3970 13.0005.1617,73%15:08:58
0,3970 5001997,73%15:08:58
0,3985 2.5009968,14%15:07:42
0,3965 4.0001.5867,60%15:07:25
0,3975 6.0002.3857,87%15:07:17
0,3985 1.9507778,14%15:03:40
0,3960 3.9281.5557,46%15:02:56
0,3985 4.0001.5948,14%15:02:08
0,3985 50208,14%15:00:42
0,3990 7893158,28%14:59:50
0,3990 6.2112.4788,28%14:59:40
0,3990 2.7891.1138,28%14:59:32
0,3955 9.0003.5607,33%14:59:01
0,3960 6.0002.3767,46%14:59:01
0,4005 6.6692.6718,68%14:58:41
0,3995 2.7001.0798,41%14:58:41
0,3995 1.6316528,41%14:58:41
0,3985 6.2002.4718,14%14:57:15
0,3940 18.0567.1146,92%14:56:37
0,3940 21.9448.6466,92%14:56:37
0,4045 189769,77%14:56:23
0,4025 2.5001.0069,23%14:56:23
0,4020 12.3904.9819,09%14:56:23
0,4015 16.9446.8038,96%14:56:23
0,3935 2.5209926,78%14:56:11
0,3945 4.0001.5787,06%14:56:11
0,3950 10.0003.9507,19%14:56:11
0,3955 8.0003.1647,33%14:56:11
0,3955 22.0908.7377,33%14:56:11
0,3960 5.0001.9807,46%14:56:11
0,3965 8.0003.1727,60%14:56:11
0,3970 12.3904.9197,73%14:56:11
0,4000 3.0001.2008,55%14:56:11
0,4055 39015810,04%14:55:25
0,4040 1.0004049,63%14:55:25
0,4035 2.6101.0539,50%14:55:25
0,4040 1.0004049,63%14:55:01
0,4020 1.0004029,09%14:55:01
0,3970 2.5009937,73%14:54:43
0,4000 7.5003.0008,55%14:54:43
0,4000 3.0001.2008,55%14:52:28
0,4000 32.50013.0008,55%14:52:28
0,4000 2.5001.0008,55%14:52:06
0,4000 2.0008008,55%14:51:37
0,3950 110437,19%14:50:50
0,3995 46.47118.5658,41%14:49:57
0,3995 3.5291.4108,41%14:49:57
0,3990 25.23210.0688,28%14:49:03
0,3990 7.7893.1088,28%14:49:03
0,3990 211848,28%14:45:52
0,3980 3.8001.5128,01%14:45:52
0,3980 5.9892.3848,01%14:45:52
0,3980 15.6616.2338,01%14:45:17
0,3980 5.6952.2678,01%14:45:17
0,3975 4.7351.8827,87%14:45:17
0,3975 3.0691.2207,87%14:45:17
0,3970 3.0001.1917,73%14:45:17
0,3950 5.5002.1737,19%14:45:17
0,3945 12.3404.8687,06%14:45:17
0,3945 5.9602.3517,06%14:42:12
0,3940 3.0001.1826,92%14:42:12
0,3920 3.0611.2006,38%14:39:25
0,3930 2.3409206,65%14:39:24
0,3920 1.9897806,38%14:31:16
0,3920 7.4632.9256,38%14:30:21
0,3920 8.2983.2536,38%14:30:21
0,3920 2.2508826,38%14:29:51
0,3905 4.0441.5795,97%14:29:18
0,3910 3.5951.4066,11%14:29:18
0,3910 4.0001.5646,11%14:28:00
0,3930 4.0001.5726,65%14:27:28
0,3930 4.0001.5726,65%14:27:28
0,3945 1.7006717,06%14:18:10
0,3940 4.0001.5766,92%14:18:10
0,3915 1.0003926,24%14:17:58
0,3915 4.0001.5666,24%14:17:58
0,3920 3901536,38%14:17:47
0,3920 1.6006276,38%14:17:47
0,3920 1.0003926,38%14:17:47
0,3930 15.0005.8956,65%14:16:36
0,3915 6.0002.3496,24%14:15:47
0,3950 5.0001.9757,19%14:15:20
0,3920 10.0003.9206,38%14:15:02
0,3925 18.0947.1026,51%14:15:02
0,3925 40.00015.7006,51%14:15:02
0,3925 3.0001.1786,51%14:15:02
0,3925 7.5002.9446,51%14:15:02
0,3925 1.4065526,51%14:15:02
0,3940 15.0005.9106,92%14:14:19
0,3940 7.5002.9556,92%14:14:19
0,3950 4001587,19%14:14:19
0,3950 9.4613.7377,19%14:14:19
0,3980 1.8007168,01%14:08:41
0,3975 4.0001.5907,87%14:08:41
0,3950 4.9351.9497,19%14:08:37
0,3940 4.0001.5766,92%14:06:34
0,4000 18.3477.3398,55%14:06:21
0,4000 6.0002.4008,55%14:06:21
0,3925 3.5941.4116,51%14:06:06
0,3925 4.0001.5706,51%14:06:06
0,3970 627,73%14:06:06
0,4025 2.3659529,23%14:05:31
0,3990 17.6557.0448,28%14:05:23
0,3990 3.8601.5408,28%14:05:23
0,3990 100408,28%14:05:04
0,3970 6942767,73%14:03:28
0,3920 2731076,38%14:03:05
0,3925 2.2278746,51%14:03:05
0,3910 22.4058.7606,11%14:03:04
0,3915 7.0002.7416,24%14:03:04
0,3920 3.8321.5026,38%14:03:04
0,3920 21.0538.2536,38%14:03:02
0,3920 14.0025.4896,38%14:03:02
0,3920 2.2278736,38%14:03:02
0,3935 4.0661.6006,78%14:03:02
0,3945 8.1333.2087,06%14:03:02
0,3920 6.0002.3526,38%14:03:02
0,3920 73296,38%14:03:02
0,3930 20.0007.8606,65%14:03:02
0,3935 8.0003.1486,78%14:03:02
0,3940 3801506,92%14:03:02
0,3945 4.0001.5787,06%14:03:02
0,3950 15.0005.9257,19%14:03:02
0,3950 10.0003.9507,19%14:03:00
0,3970 5.3632.1297,73%14:03:00
0,3980 3471388,01%14:03:00
0,3980 3.6531.4548,01%14:03:00
0,3985 6.9152.7568,14%14:03:00
0,3985 7.0002.7908,14%14:02:58
0,4000 2.5001.0008,55%14:02:33
0,4000 8.7023.4818,55%14:02:33
0,4000 2.0008008,55%14:02:33
0,4000 20.0008.0008,55%14:02:33
0,4000 18.5197.4088,55%14:02:33
0,4000 2.5001.0008,55%14:02:33
0,4000 18.5347.4148,55%14:02:33
0,4000 49.89919.9608,55%14:02:33
0,4000 6.5672.6278,55%14:01:56
0,4000 50208,55%14:01:56
0,4000 1.0004008,55%14:01:56
0,4000 4441788,55%14:01:56
0,4000 20.0008.0008,55%14:01:56
0,4000 2.0008008,55%14:01:56
0,4000 10.0004.0008,55%14:01:56
0,4000 1.0004008,55%14:01:56
0,4000 2501008,55%14:01:56
0,4000 5.0002.0008,55%14:01:56
0,4005 8.6893.4808,68%14:01:56
0,4005 5.1002.0438,68%14:01:33
0,4010 4.9001.9658,82%14:01:33
0,4010 100408,82%14:01:24
0,4010 9753918,82%14:01:24
0,4010 4251708,82%14:00:44
0,4010 2.0008028,82%14:00:32
0,4010 16.6006.6578,82%13:59:28
0,4015 8.4003.3738,96%13:59:28
0,4050 1.8007299,91%13:56:41
0,4015 5.0002.0088,96%13:56:39
0,4015 1.6006428,96%13:56:20
0,4015 2.3009238,96%13:56:20
0,4015 5.7002.2898,96%13:51:55
0,4015 1.3005228,96%13:51:55
0,4005 9.8113.9298,68%13:49:50
0,4010 15.0006.0158,82%13:49:50
0,4010 5.0002.0058,82%13:49:50
0,4010 1.4005618,82%13:49:50
0,4040 1.7897239,63%13:49:50
0,4040 12.7195.1389,63%13:44:49
0,4040 15.4926.2599,63%13:44:30
0,4045 1.2505069,77%13:44:27
0,4045 2.6601.0769,77%13:44:27
0,4075 2.32094510,58%13:41:57
0,4075 1.73070510,58%13:41:57
0,4045 3401389,77%13:40:25
0,4075 1.50061110,58%13:38:52
0,4075 1104510,58%13:38:48
0,4090 1.20849410,99%13:35:40
0,4050 10.0004.0509,91%13:34:49
0,4055 7.3512.98110,04%13:34:01
0,4055 2.39697210,04%13:34:01
0,4055 60424510,04%13:32:24
0,4100 2008211,26%13:31:42
0,4050 5.0002.0259,91%13:27:47
0,4040 1.9007689,63%13:24:45
0,4050 47.49919.2379,91%13:24:34
0,4050 24.4499.9029,91%13:24:34
0,4050 8.5003.4439,91%13:23:43
0,4050 15.0006.0759,91%13:23:43
0,4075 27611210,58%13:22:19
0,4065 24.5659.98610,31%13:21:16
0,4070 6.6362.70110,45%13:21:16
0,4070 3.0001.22110,45%13:21:16
0,4075 3.0001.22310,58%13:21:12
0,4080 9.0003.67210,72%13:19:22
0,4080 9.0003.67210,72%13:19:22
0,4100 1.27652311,26%13:19:15
0,4090 2.8701.17410,99%13:18:30
0,4090 30.00012.27010,99%13:18:27
0,4090 1.50061410,99%13:18:11
0,4085 8.6003.51310,85%13:11:14
0,4085 1.40057210,85%13:11:14
0,4085 50020410,85%13:10:01
0,4070 2.36496210,45%13:09:59
0,4070 13.0005.29110,45%13:09:51
0,4080 20.0008.16010,72%13:08:32
0,4090 4.3681.78710,99%13:08:01
0,4085 9.0003.67710,85%13:08:00
0,4090 1.26251610,99%13:08:00
0,4090 3.0001.22710,99%13:08:00
0,4090 60024510,99%13:07:19
0,4090 1.90077710,99%13:07:19
0,4120 18.4967.62011,80%13:05:53
0,4120 4.4341.82711,80%13:05:53
0,4115 702911,67%13:05:53
0,4110 10.0004.11011,53%13:04:17
0,4115 1.00041211,67%13:03:18
0,4100 2.33995911,26%13:02:44
0,4115 301211,67%13:00:42
0,4090 1.10045010,99%12:58:00
0,4120 6.6662.74611,80%12:57:09
0,4120 5.0002.06011,80%12:55:01
0,4120 7.5003.09011,80%12:51:49
0,4100 6.5002.66511,26%12:47:53
0,4100 3.0001.23011,26%12:47:53
0,4100 2.5001.02511,26%12:47:53
0,4100 2.9001.18911,26%12:46:10
0,4130 3.0001.23912,08%12:45:35
0,4120 2.00082411,80%12:45:35
0,4120 5.0002.06011,80%12:44:26
0,4100 2.10086111,26%12:44:08
0,4100 90036911,26%12:42:39
0,4075 7.4003.01610,58%12:42:38
0,4075 40016310,58%12:41:55
0,4080 5.6002.28510,72%12:41:55
0,4120 3.0001.23611,80%12:40:00
0,4085 4.6391.89510,85%12:39:21
0,4085 10.3614.23210,85%12:39:21
0,4085 5.0002.04310,85%12:39:19
0,4100 25.00010.25011,26%12:35:53
0,4080 4.0001.63210,72%12:35:29
0,4100 24.58510.08011,26%12:35:21
0,4100 12.0004.92011,26%12:35:21
0,4100 8.0003.28011,26%12:33:21
0,4100 83534211,26%12:32:22
0,4100 58524011,26%12:32:22
0,4100 40016411,26%12:31:42
0,4100 3.5001.43511,26%12:27:40
0,4100 3.0001.23011,26%12:26:34
0,4130 7.0002.89112,08%12:24:52
0,4110 2.00082211,53%12:24:22
0,4130 4.3001.77612,08%12:21:50
0,4125 15.0006.18811,94%12:21:50
0,4110 2.20090411,53%12:21:50
0,4110 3.0001.23311,53%12:21:50
0,4075 90036710,58%12:21:36
0,4085 1.50061310,85%12:21:36
0,4075 4.1511.69210,58%12:20:11
0,4075 4.8491.97610,58%12:20:11
0,4075 1516210,58%12:19:59
0,4080 5.5002.24410,72%12:19:59
0,4125 3.7631.55211,94%12:19:58
0,4090 22.3109.12510,99%12:18:51
0,4090 10.0004.09010,99%12:18:51
0,4090 22910,99%12:17:27
0,4090 25.00010.22510,99%12:16:41
0,4090 11.6734.77410,99%12:16:38
0,4125 5.9822.46811,94%12:16:27
0,4125 5.0002.06311,94%12:16:27
0,4120 23.5009.68211,80%12:16:27
0,4120 6.0892.50911,80%12:16:27
0,4110 42917611,53%12:16:27
0,4100 5.0002.05011,26%12:16:27
0,4095 10.0004.09511,13%12:16:27
0,4095 50020511,13%12:16:27
0,4095 1.70069611,13%12:15:49
0,4055 10.0004.05510,04%12:15:13
0,4060 19.8538.06010,18%12:15:03
0,4060 1476010,18%12:15:03
0,4060 5.8002.35510,18%12:14:59
0,4075 2.20089710,58%12:14:59
0,4110 2158811,53%12:12:27
0,4100 1.00041011,26%12:12:27
0,4070 3.2801.33510,45%12:12:22
0,4075 2.22090510,58%12:12:22
0,4110 13.3565.48911,53%12:11:36
0,4100 1.00041011,26%12:11:36
0,4100 3.0001.23011,26%12:11:30
0,4100 2.00082011,26%12:11:30
0,4100 3.0001.23011,26%12:10:37
0,4095 10.0004.09511,13%12:10:37
0,4095 5.0002.04811,13%12:10:14
0,4070 10.7734.38510,45%12:10:06
0,4070 50020410,45%12:10:06
0,4090 9.5953.92410,99%12:09:45
0,4090 2.6001.06310,99%12:09:45
0,4070 2.00081410,45%12:09:25
0,4080 2.8001.14210,72%12:08:40
0,4060 10.0274.07110,18%12:08:07
0,4060 15.0006.09010,18%12:08:07
0,4050 13.9005.6309,91%12:07:09
0,4045 19.2207.7749,77%12:07:09
0,4045 3.0001.2149,77%12:07:01
0,4020 2.0008049,09%12:05:41
0,4020 5.0002.0109,09%12:05:41
0,4020 5.6182.2589,09%12:04:27
0,4010 12.8005.1338,82%12:02:45
0,4015 7.0002.8118,96%12:02:45
0,4015 1.0004028,96%12:02:44
0,4010 8.5823.4418,82%12:02:44
0,4010 2801128,82%12:02:44
0,4015 4.5001.8078,96%12:02:44
0,4020 14.9766.0209,09%12:02:44
0,4020 23.5009.4479,09%12:02:44
0,4020 13.5005.4279,09%12:02:44
0,4025 15.3546.1809,23%12:02:44
0,4040 5.0002.0209,63%12:02:44
0,4050 5.0002.0259,91%12:02:44
0,4055 6.2942.55210,04%12:02:44
0,4060 3.0001.21810,18%12:02:44
0,4070 14610,45%12:02:44
0,4090 12.5005.11310,99%12:02:42
0,4070 4.8861.98910,45%12:02:05
0,4055 1.25050710,04%12:01:40
0,4075 803310,58%12:01:11
0,4050 10.9804.4479,91%11:56:55
0,4070 2.00081410,45%11:56:52
0,4070 3.0001.22110,45%11:56:52
0,4040 1.5006069,63%11:55:26
0,4045 2.6001.0529,77%11:55:04
0,4040 1.1654719,63%11:54:53
0,4045 6.0622.4529,77%11:54:53
0,4055 3.0001.21710,04%11:54:53
0,4060 15.0006.09010,18%11:54:53
0,4060 1.80073110,18%11:54:53
0,4070 7.9733.24510,45%11:54:53
0,4100 2309411,26%11:54:42
0,4070 6.0272.45310,45%11:54:12
0,4070 50020410,45%11:54:12
0,4100 4.8691.99611,26%11:53:55
0,4105 41.36316.98011,40%11:53:39
0,4100 3.0001.23011,26%11:53:39
0,4070 4.6001.87210,45%11:53:00
0,4090 25.02710.23610,99%11:52:59
0,4100 1.70069711,26%11:52:59
0,4100 20.0008.20011,26%11:52:59
0,4100 14.0615.76511,26%11:52:59
0,4105 3.0001.23211,40%11:52:59
0,4120 11.9114.90711,80%11:52:13
0,4115 7.6003.12711,67%11:52:13
0,4115 48920111,67%11:52:13
0,4100 2.4391.00011,26%11:51:51
0,4110 7.5303.09511,53%11:51:25
0,4110 2.4701.01511,53%11:51:25
0,4110 1004111,53%11:50:44
0,4110 2.43099911,53%11:50:32
0,4115 2.5001.02911,67%11:49:58
0,4105 7.6003.12011,40%11:48:08
0,4110 2.40098611,53%11:48:08
0,4125 2.00082511,94%11:46:58
0,4110 2.5361.04211,53%11:46:12
0,4125 62525811,94%11:46:12
0,4125 1.87577311,94%11:45:58
0,4110 532211,53%11:45:19
0,4125 1255211,94%11:44:29
0,4130 4.7111.94612,08%11:44:26
0,4125 3.0001.23811,94%11:44:26
0,4125 28911911,94%11:44:26
0,4125 25010311,94%11:44:07
0,4110 5.0002.05511,53%11:43:56
0,4125 3.1611.30411,94%11:43:53
0,4125 50020611,94%11:43:47
0,4125 80033011,94%11:43:40
0,4125 10.0004.12511,94%11:43:34
0,4130 75031012,08%11:42:31
0,4125 3.0001.23811,94%11:42:31
0,4125 1.25051611,94%11:42:31
0,4120 5.0002.06011,80%11:41:42
0,4095 50020511,13%11:40:53
0,4090 3.5001.43210,99%11:39:45
0,4125 1.50061911,94%11:39:39
0,4115 2.5001.02911,67%11:39:39
0,4110 4.6861.92611,53%11:38:39
0,4100 2008211,26%11:38:07
0,4100 14.8006.06811,26%11:38:07
0,4115 3.0001.23511,67%11:38:02
0,4115 3.0001.23511,67%11:37:58
0,4110 2.7501.13011,53%11:37:56
0,4115 1.50061711,67%11:37:52
0,4140 14.9756.20012,35%11:36:50
0,4140 5.0252.08012,35%11:36:50
0,4140 9.6603.99912,35%11:35:55
0,4110 6.1002.50711,53%11:35:54
0,4120 12.0004.94411,80%11:35:52
0,4120 3.0001.23611,80%11:35:52
0,4090 10.8004.41710,99%11:34:38
0,4100 1.20049211,26%11:34:38
0,4100 3.0001.23011,26%11:34:38
0,4125 5.9002.43411,94%11:33:57
0,4120 1.60065911,80%11:33:57
0,4100 2.8231.15711,26%11:32:08
0,4100 2.17789311,26%11:32:08
0,4120 18.4007.58111,80%11:32:02
0,4100 32313211,26%11:31:48
0,4100 50020511,26%11:30:11
0,4100 10.0004.10011,26%11:28:55
0,4100 4.1141.68711,26%11:27:40
0,4095 6.0002.45711,13%11:27:34
0,4140 3.1771.31512,35%11:27:29
0,4120 5.0002.06011,80%11:27:29
0,4100 2.09485911,26%11:27:29
0,4100 1.72970911,26%11:27:29
0,4100 87135711,26%11:27:18
0,4095 1.12946211,13%11:27:18
0,4070 13.3765.44410,45%11:24:48
0,4050 6.1882.5069,91%11:24:09
0,4045 4.0001.6189,77%11:23:56
0,4045 4.0001.6189,77%11:23:37
0,4050 7.0002.8359,91%11:23:37
0,4050 6.0002.4309,91%11:23:37
0,4050 3.0001.2159,91%11:23:37
0,4070 6.6242.69610,45%11:23:24
0,4070 4.0001.62810,45%11:23:11
0,4075 4.0001.63010,58%11:23:11
0,4095 5.7752.36511,13%11:23:06
0,4095 14.7316.03211,13%11:23:06
0,4095 3.4461.41111,13%11:23:03
0,4070 10.0004.07010,45%11:22:51
0,4070 15.0006.10510,45%11:22:47
0,4070 25.00010.17510,45%11:22:44
0,4070 4.3761.78110,45%11:22:25
0,4070 15.0006.10510,45%11:22:25
0,4070 5.0252.04510,45%11:22:25
0,4075 6.2462.54510,58%11:22:25
0,4075 6.0002.44510,58%11:22:24
0,4075 38815810,58%11:22:23
0,4075 2.09785510,58%11:22:23
0,4080 3.4031.38810,72%11:22:23
0,4090 25.00010.22510,99%11:22:23
0,4080 3.5971.46810,72%11:22:23
0,4100 1.40357511,26%11:22:23
0,4100 1.00041011,26%11:22:22
0,4100 12.5975.16511,26%11:22:22
0,4100 1.40057411,26%11:22:22
0,4100 1.08944611,26%11:22:22
0,4110 91437611,53%11:22:22
0,4110 7.0002.87711,53%11:22:06
0,4140 4.0001.65612,35%11:22:05
0,4110 2.08685711,53%11:22:04
0,4110 11.0004.52111,53%11:22:04
0,4120 6.9142.84911,80%11:22:04
0,4120 20.0008.24011,80%11:21:44
0,4145 4.8001.99012,48%11:20:56
0,4120 23.0869.51111,80%11:20:55
0,4120 6.9142.84911,80%11:20:55
0,4120 3.5001.44211,80%11:20:52
0,4125 2.00082511,94%11:20:52
0,4120 5.0002.06011,80%11:20:34
0,4150 1.00041512,62%11:20:34
0,4120 2.37797911,80%11:20:34
0,4120 3.1501.29811,80%11:20:25
0,4120 30912711,80%11:19:48
0,4125 14.7316.07711,94%11:19:48
0,4125 1.60066011,94%11:19:48
0,4130 3.3601.38812,08%11:19:48
0,4130 1.50062012,08%11:19:36
0,4130 10.1404.18812,08%11:19:07
0,4140 8.6363.57512,35%11:18:44
0,4140 1.36456512,35%11:18:31
0,4140 1.00041412,35%11:17:10
0,4140 84635012,35%11:16:14
0,4140 1.79074112,35%11:15:55
0,4140 47519712,35%11:15:23
0,4160 50020812,89%11:14:52
0,4140 7.7353.20212,35%11:14:43
0,4140 1.88578012,35%11:14:03
0,4120 3.7501.54511,80%11:13:57
0,4140 4.0001.65612,35%11:13:56
0,4140 90037312,35%11:13:27
0,4140 4.9842.06312,35%11:13:18
0,4140 7.0162.90512,35%11:13:18
0,4140 1.00041412,35%11:12:59
0,4140 2.30495412,35%11:12:22
0,4140 2.6801.11012,35%11:11:54
0,4140 3.3901.40312,35%11:11:06
0,4160 50020812,89%11:10:17
0,4160 1.15448012,89%11:10:12
0,4160 64626912,89%11:10:12
0,4140 3.0001.24212,35%11:09:34
0,4140 3.0001.24212,35%11:09:11
0,4140 25.75610.66312,35%11:09:10
0,4140 85535412,35%11:09:10
0,4150 48.30020.04512,62%11:09:10
0,4150 6.5002.69812,62%11:09:07
0,4150 2008312,62%11:09:07
0,4160 15.0006.24012,89%11:08:46
0,4160 3.0001.24812,89%11:08:41
0,4180 4.9652.07513,43%11:08:35
0,4175 351513,30%11:08:35
0,4175 1.05243913,30%11:08:14
0,4175 2.36498713,30%11:07:59
0,4155 1.40058212,75%11:07:53
0,4155 2.05185212,75%11:07:50
0,4180 35514813,43%11:07:24
0,4175 3.3321.39113,30%11:06:31
0,4175 2.6681.11413,30%11:06:31
0,4175 6.0002.50513,30%11:06:14
0,4170 4.0001.66813,16%11:06:14
0,4155 10.3044.28112,75%11:06:10
0,4155 4.0001.66212,75%11:06:10
0,4175 6.3322.64413,30%11:06:03
0,4175 3.9371.64413,30%11:06:03
0,4170 14.7316.14313,16%11:06:03
0,4140 1.34555712,35%11:05:45
0,4140 11.0004.55412,35%11:05:45
0,4140 4.0001.65612,35%11:05:44
0,4150 5.1642.14312,62%11:05:03
0,4155 2.39599512,75%11:05:02
0,4150 3.2691.35712,62%11:04:55
0,4150 4.7311.96312,62%11:04:55
0,4150 10.0004.15012,62%11:04:55
0,4145 6.5672.72212,48%11:04:52
0,4145 7.4333.08112,48%11:04:52
0,4200 7.1613.00813,98%11:04:49
0,4200 7.0002.94013,98%11:04:49
0,4190 2.8681.20213,70%11:04:49
0,4160 4.9712.06812,89%11:04:49
0,4160 6.9292.88212,89%11:04:43
0,4160 3.1001.29012,89%11:04:43
0,4190 1004213,70%11:04:39
0,4140 83734712,35%11:04:28
0,4140 46819412,35%11:04:28
0,4190 8.4333.53313,70%11:04:24
0,4190 12.5675.26613,70%11:04:24
0,4185 4.0001.67413,57%11:04:24
0,4155 2.5001.03912,75%11:04:21
0,4155 12.5005.19412,75%11:04:14
0,4150 1.00041512,62%11:04:11
0,4150 4.0001.66012,62%11:04:11
0,4170 7.0002.91913,16%11:04:06
0,4195 9.9484.17313,84%11:04:01
0,4170 4.0001.66813,16%11:04:01
0,4175 50120913,30%11:03:49
0,4140 8.4003.47812,35%11:03:32
0,4150 8.0003.32012,62%11:03:13
0,4150 2.00083012,62%11:03:13
0,4150 4.0001.66012,62%11:03:04
0,4200 4.0161.68713,98%11:02:58
0,4210 6.5712.76614,25%11:02:51
0,4200 2.4291.02013,98%11:02:51
0,4155 6.1322.54812,75%11:02:50
0,4170 4.0001.66813,16%11:02:50
0,4170 1245213,16%11:02:50
0,4205 1.17949614,11%11:02:40
0,4210 2.30096814,25%11:02:39
0,4205 6.8212.86814,11%11:02:37
0,4205 4.0001.68214,11%11:02:37
0,4170 2.8761.19913,16%11:02:33
0,4180 9.1243.81413,43%11:02:33
0,4200 5.2382.20013,98%11:01:00
0,4200 11.2694.73313,98%11:00:50
0,4200 14.7316.18713,98%11:00:50
0,4205 1.00042114,11%11:00:50
0,4205 3.0001.26214,11%11:00:49
0,4240 4.6951.99115,06%11:00:32
0,4240 2.5001.06015,06%11:00:32
0,4240 5.8052.46115,06%11:00:32
0,4240 1.64669815,06%11:00:29
0,4240 2.8491.20815,06%11:00:25
0,4240 4.5511.93015,06%11:00:25
0,4240 1.44961415,06%10:59:55
0,4235 5.0002.11814,93%10:59:55
0,4230 50021214,79%10:59:55
0,4220 8.0003.37614,52%10:59:53
0,4220 35414914,52%10:59:53
0,4220 64627314,52%10:59:41
0,4225 2.17992114,65%10:59:14
0,4205 15.0006.30814,11%10:59:14
0,4205 14.7316.19414,11%10:59:14
0,4200 3.1011.30213,98%10:59:14
0,4190 98941413,70%10:59:14
0,4190 15.0006.28513,70%10:58:59
0,4170 3.6081.50513,16%10:58:59
0,4165 9.0003.74913,03%10:58:57
0,4230 14.5006.13414,79%10:58:53
0,4190 1.92380613,70%10:58:50
0,4190 1.07745113,70%10:58:50
0,4190 17.4667.31813,70%10:58:50
0,4200 2.4391.02413,98%10:58:50
0,4200 9.0523.80213,98%10:58:50
0,4200 5.9482.49813,98%10:58:50
0,4205 15.0006.30814,11%10:58:50
0,4215 1.00042214,38%10:58:50
0,4220 3.8181.61114,52%10:58:50
0,4225 4.2341.78914,65%10:58:50
0,4245 38816515,20%10:58:42
0,4245 1.51164115,20%10:58:20
0,4245 3.3141.40715,20%10:58:20
0,4240 3.9751.68515,06%10:58:20
0,4235 2.00084714,93%10:58:20
0,4215 2.00084314,38%10:58:10
0,4240 9.2003.90115,06%10:58:05
0,4240 9.6304.08315,06%10:57:51
0,4240 5.3702.27715,06%10:57:51
0,4240 1.88079715,06%10:57:44
0,4230 2.00084614,79%10:57:44
0,4220 62026214,52%10:57:44
0,4220 9.3803.95814,52%10:57:37
0,4230 5.0002.11514,79%10:57:24
0,4230 3.0001.26914,79%10:57:19
0,4250 8.9003.78315,33%10:57:09
0,4240 8.1003.43415,06%10:57:09
0,4230 7.5003.17314,79%10:57:09
0,4230 6.0002.53814,79%10:57:09
0,4230 8.0003.38414,79%10:56:38
0,4225 7.0002.95814,65%10:56:38
0,4195 7.0002.93713,84%10:56:30
0,4220 2.7501.16114,52%10:56:22
0,4190 2.5341.06213,70%10:56:08
0,4190 5.0002.09513,70%10:55:53
0,4190 1.50062913,70%10:55:44
0,4190 8.0003.35213,70%10:55:30
0,4190 1.96682413,70%10:55:27
0,4180 5.0002.09013,43%10:55:27
0,4175 1345613,30%10:55:27
0,4175 7.1502.98513,30%10:55:17
0,4175 1.99083113,30%10:55:16
0,4165 2.01083713,03%10:55:16
0,4160 6.0002.49612,89%10:55:16
0,4165 2.9901.24513,03%10:55:09
0,4125 3.0001.23811,94%10:55:04
0,4130 5.0002.06512,08%10:55:04
0,4150 2.00083012,62%10:54:54
0,4150 2.00083012,62%10:54:54
0,4185 8.9263.73613,57%10:54:52
0,4185 3.0001.25613,57%10:54:52
0,4180 10.2434.28213,43%10:54:34
0,4200 2.11688913,98%10:54:33
0,4155 7.0002.90912,75%10:54:33
0,4160 3.0001.24812,89%10:54:33
0,4155 4.0001.66212,75%10:54:31
0,4155 2.20091412,75%10:54:31
0,4200 5.0002.10013,98%10:54:30
0,4200 45.00018.90013,98%10:54:30
0,4200 11.9045.00013,98%10:54:30
0,4200 7.0002.94013,98%10:54:30
0,4200 4.8032.01713,98%10:54:30
0,4200 11.1974.70313,98%10:54:30
0,4200 15.0006.30013,98%10:54:30
0,4220 10.0004.22014,52%10:54:30
0,4220 20.0008.44014,52%10:54:30
0,4220 20.0008.44014,52%10:54:26
0,4230 5.0002.11514,79%10:54:13
0,4235 1.17549814,93%10:53:54
0,4230 3.8251.61814,79%10:53:54
0,4230 3.0001.26914,79%10:53:52
0,4230 1.67570914,79%10:53:51
0,4230 19.8308.38814,79%10:53:51
0,4230 3.1701.34114,79%10:53:51
0,4230 1.83077414,79%10:53:51
0,4230 5.0002.11514,79%10:53:47
0,4230 5.1702.18714,79%10:53:34
0,4230 1.53064714,79%10:53:34
0,4230 87036814,79%10:53:34
0,4230 3.0001.26914,79%10:53:34
0,4230 4.5001.90414,79%10:53:34
0,4230 5.0002.11514,79%10:53:34
0,4230 7.1433.02114,79%10:53:34
0,4230 7.2003.04614,79%10:53:34
0,4230 65727814,79%10:53:34
0,4230 1.34356814,79%10:53:34
0,4230 23.65710.00714,79%10:53:34
0,4230 10.0004.23014,79%10:53:34
0,4230 16.3436.91314,79%10:53:34
0,4230 40.61117.17814,79%10:53:34
0,4230 5.0002.11514,79%10:53:34
0,4230 4.3891.85714,79%10:53:34
0,4230 1.63769214,79%10:53:34
0,4230 3.3631.42314,79%10:53:34
0,4230 10.0004.23014,79%10:53:34
0,4230 2.5001.05814,79%10:53:34
0,4230 14.0005.92214,79%10:53:34
0,4230 5.0002.11514,79%10:53:34
0,4230 1.10046514,79%10:53:34
0,4230 14.1525.98614,79%10:53:34
0,4230 4.0001.69214,79%10:53:34
0,4230 50021214,79%10:53:34
0,4230 20.0008.46014,79%10:53:34
0,4230 25.38510.73814,79%10:53:34
0,4230 14.6156.18214,79%10:53:34
0,4230 5.0002.11514,79%10:53:34
0,4230 38516314,79%10:53:34
0,4230 1.30355114,79%10:53:34
0,4230 13.6975.79414,79%10:53:34
0,4230 2.5001.05814,79%10:53:34
0,4230 2.8861.22114,79%10:53:34
0,4230 2.05186814,79%10:53:34
0,4230 2.6001.10014,79%10:53:34
0,4230 71330214,79%10:53:34
0,4230 3.1871.34814,79%10:53:34
0,4230 4.0661.72014,79%10:53:34
0,4230 30.00012.69014,79%10:48:12
0,4230 4.2651.80414,79%10:48:12
0,4220 60825714,52%10:48:12
0,4200 7.8703.30513,98%10:48:12
0,4200 2.7391.15013,98%10:48:12
0,4200 5.0002.10013,98%10:48:12
0,4200 5.7152.40013,98%10:48:12
0,4200 1.90079813,98%10:48:10
0,4200 5.5002.31013,98%10:48:10
0,4200 3.0001.26013,98%10:48:10
0,4200 1.55065113,98%10:48:10
0,4195 1.95081813,84%10:48:10
0,4195 65027313,84%10:48:09
0,4195 2.4001.00713,84%10:48:08
0,4200 3.1001.30213,98%10:47:59
0,4200 1.00042013,98%10:47:59
0,4200 3.0701.28913,98%10:47:59
0,4200 7.1342.99613,98%10:47:59
0,4200 3.0001.26013,98%10:47:53
0,4200 3.3811.42013,98%10:47:51
0,4200 71430013,98%10:47:51
0,4200 5.9052.48013,98%10:47:51
0,4200 34.09514.32013,98%10:47:48
0,4200 20.0008.40013,98%10:47:48
0,4195 1.46061213,84%10:47:48
0,4185 21.5059.00013,57%10:47:45
0,4195 13.5405.68013,84%10:47:19
0,4190 5.0752.12613,70%10:47:19
0,4185 6.5002.72013,57%10:47:19
0,4185 5.0002.09313,57%10:47:19
0,4175 5.0002.08813,30%10:47:19
0,4150 13.5835.63712,62%10:47:19
0,4145 1.30254012,48%10:47:19
0,4115 1.30253611,67%10:47:16
0,4115 6.5002.67511,67%10:47:13
0,4150 6.4172.66312,62%10:47:05
0,4150 58324212,62%10:47:05
0,4150 8.8833.68612,62%10:47:03
0,4125 5.0002.06311,94%10:46:50
0,4150 53422212,62%10:46:46
0,4150 1.96681612,62%10:46:46
0,4150 3.5341.46712,62%10:46:46
0,4140 11.3504.69912,35%10:46:46
0,4130 58.03923.97012,08%10:46:46
0,4130 4.0001.65212,08%10:46:46
0,4130 4.8251.99312,08%10:46:42
0,4130 80533212,08%10:46:35
0,4125 4.1951.73011,94%10:46:35
0,4125 2.40099011,94%10:46:34
0,4100 4.0001.64011,26%10:46:26
0,4100 5.0002.05011,26%10:46:26
0,4130 2.40399212,08%10:46:26
0,4130 10.0004.13012,08%10:46:21
0,4140 2.20091112,35%10:46:11
0,4140 3.7501.55312,35%10:46:11
0,4140 2.7001.11812,35%10:46:11
Ăšltimos 1.000 tickers.