0,2840	4.065	1.154	-1,73%	17:35:18
0,2840	4.012	1.139	-1,73%	17:35:18
0,2840	16.041	4.556	-1,73%	17:35:18
0,2840	1.615	459	-1,73%	17:35:18
0,2840	7.344	2.086	-1,73%	17:35:18
0,2840	6.302	1.790	-1,73%	17:35:18
0,2840	2.247	638	-1,73%	17:35:18
0,2840	2.312	657	-1,73%	17:35:18
0,2840	7.000	1.988	-1,73%	17:35:18
0,2840	7.139	2.027	-1,73%	17:35:18
0,2840	5.050	1.434	-1,73%	17:35:18
0,2840	2.542	722	-1,73%	17:35:18
0,2840	2.312	657	-1,73%	17:35:18
0,2840	6.468	1.837	-1,73%	17:35:18
0,2840	1.868	531	-1,73%	17:35:18
0,2840	2.623	745	-1,73%	17:35:18
0,2840	4.137	1.175	-1,73%	17:35:18
0,2840	1.183	336	-1,73%	17:35:18
0,2840	1.803	512	-1,73%	17:35:18
0,2840	2.644	751	-1,73%	17:35:18
0,2840	2.554	725	-1,73%	17:35:18
0,2840	2.484	705	-1,73%	17:35:18
0,2840	3.191	906	-1,73%	17:35:18
0,2840	3.258	925	-1,73%	17:35:18
0,2840	4.343	1.233	-1,73%	17:35:18
0,2840	4.812	1.367	-1,73%	17:35:18
0,2840	4.911	1.395	-1,73%	17:35:18
0,2840	5.704	1.620	-1,73%	17:35:18
0,2840	650	185	-1,73%	17:35:18
0,2840	7.074	2.009	-1,73%	17:35:18
0,2840	2.401	682	-1,73%	17:35:18
0,2840	3.000	852	-1,73%	17:35:18
0,2855	3.301	942	-1,21%	17:29:32
0,2840	7	2	-1,73%	17:26:57
0,2845	4.500	1.280	-1,56%	17:20:54
0,2845	28.864	8.212	-1,56%	17:20:13
0,2845	1.134	323	-1,56%	17:20:13
0,2845	366	104	-1,56%	17:17:49
0,2860	12.857	3.677	-1,04%	17:16:49
0,2860	14.200	4.061	-1,04%	17:16:49
0,2845	13.011	3.702	-1,56%	17:13:10
0,2845	4.149	1.180	-1,56%	17:13:10
0,2845	14.569	4.145	-1,56%	17:13:10
0,2845	30.000	8.535	-1,56%	17:13:10
0,2850	2.200	627	-1,38%	17:13:10
0,2850	20.000	5.700	-1,38%	17:13:10
0,2850	53.126	15.141	-1,38%	17:13:10
0,2855	20.000	5.710	-1,21%	17:13:10
0,2855	12.587	3.594	-1,21%	17:13:10
0,2860	14.240	4.073	-1,04%	17:13:10
0,2860	10.000	2.860	-1,04%	17:13:10
0,2860	10.550	3.017	-1,04%	17:13:10
0,2860	5.000	1.430	-1,04%	17:13:10
0,2860	3.800	1.087	-1,04%	17:13:10
0,2865	13.888	3.979	-0,87%	17:13:10
0,2865	9.100	2.607	-0,87%	17:13:10
0,2865	10.000	2.865	-0,87%	17:13:10
0,2870	13.879	3.983	-0,69%	17:13:10
0,2870	8.300	2.382	-0,69%	17:13:10
0,2870	1.574	452	-0,69%	17:12:31
0,2870	3.691	1.059	-0,69%	17:12:31
0,2870	9.735	2.794	-0,69%	17:12:31
0,2890	10.000	2.890	0,00%	16:50:40
0,2890	2.212	639	0,00%	16:45:10
0,2890	1.430	413	0,00%	16:45:10
0,2890	5.402	1.561	0,00%	16:41:00
0,2885	1.530	441	-0,17%	15:41:16
0,2885	1.470	424	-0,17%	15:41:16
0,2885	230	66	-0,17%	15:30:28
0,2885	2.770	799	-0,17%	15:30:27
0,2860	298	85	-1,04%	15:11:49
0,2860	431	123	-1,04%	15:11:49
0,2870	3.200	918	-0,69%	15:11:47
0,2870	11.702	3.358	-0,69%	15:11:47
0,2870	36	10	-0,69%	15:11:47
0,2870	262	75	-0,69%	15:11:47
0,2870	36	10	-0,69%	15:11:47
0,2875	3.637	1.046	-0,52%	15:11:46
0,2875	7.300	2.099	-0,52%	15:11:46
0,2875	298	86	-0,52%	15:11:46
0,2900	2.152	624	0,35%	14:40:08
0,2895	2.658	769	0,17%	14:40:08
0,2890	5.190	1.500	0,00%	14:40:08
0,2885	5.330	1.538	-0,17%	14:19:44
0,2885	4.670	1.347	-0,17%	14:19:44
0,2880	12.711	3.661	-0,35%	13:34:24
0,2880	298	86	-0,35%	13:34:24
0,2875	1.387	399	-0,52%	13:25:31
0,2880	30.702	8.842	-0,35%	13:25:31
0,2880	298	86	-0,35%	13:25:31
0,2900	2.699	783	0,35%	13:06:55
0,2895	2.301	666	0,17%	13:06:55
0,2895	3.000	869	0,17%	12:44:00
0,2880	3.338	961	-0,35%	12:20:30
0,2880	298	86	-0,35%	12:20:30
0,2890	7.702	2.226	0,00%	12:02:17
0,2895	583	169	0,17%	11:48:39
0,2880	298	86	-0,35%	11:26:42
0,2880	3.000	864	-0,35%	11:20:42
0,2880	1.000	288	-0,35%	11:19:26
0,2890	1.000	289	0,00%	11:06:37
0,2890	1.000	289	0,00%	10:47:34
0,2890	16.211	4.685	0,00%	10:33:55
0,2890	515	149	0,00%	10:33:55
0,2900	2.024	587	0,35%	10:33:55
0,2895	5.126	1.484	0,17%	10:33:55
0,2890	298	86	0,00%	10:30:51
0,2900	1.500	435	0,35%	10:15:03
0,2900	8.271	2.399	0,35%	10:15:03
0,2900	2.000	580	0,35%	10:15:03
0,2900	2.129	617	0,35%	10:04:51
0,2915	3.637	1.060	0,87%	10:03:12
0,2930	651	191	1,38%	9:49:59
0,2925	3.997	1.169	1,21%	9:48:36
0,2925	8.800	2.574	1,21%	9:48:36
0,2915	3.276	955	0,87%	9:48:36
0,2915	14.100	4.110	0,87%	9:46:42
0,2915	12.624	3.680	0,87%	9:46:42
0,2920	3.997	1.167	1,04%	9:40:49
0,2940	204	60	1,73%	9:36:53
0,2940	880	259	1,73%	9:34:26
0,2925	8.620	2.521	1,21%	9:34:26
0,2925	10.000	2.925	1,21%	9:29:48
0,2925	1.380	404	1,21%	9:27:53
0,2915	20.000	5.830	0,87%	9:25:02
0,2900	20.000	5.800	0,35%	9:24:31
0,2890	3.976	1.149	0,00%	9:24:11
0,2890	15.000	4.335	0,00%	9:20:50
0,2890	1.024	296	0,00%	9:19:51
0,2865	6.500	1.862	-0,87%	9:18:51
0,2885	1.500	433	-0,17%	9:16:54
0,2885	2.000	577	-0,17%	9:15:05
0,2885	15.379	4.437	-0,17%	9:09:41
0,2885	9.500	2.741	-0,17%	9:09:41
0,2885	5.121	1.477	-0,17%	9:09:41
0,2850	16.498	4.702	-1,38%	9:09:22
0,2855	3.502	1.000	-1,21%	9:09:22
0,2850	10.015	2.854	-1,38%	9:03:16
0,2850	4.985	1.421	-1,38%	9:03:16
0,2845	15.248	4.338	-1,56%	9:01:56
0,2845	4.752	1.352	-1,56%	9:01:56
0,2845	2.177	619	-1,56%	9:00:52
0,2845	4.598	1.308	-1,56%	9:00:52
0,2840	87.988	24.989	-1,73%	9:00:23
0,2840	7.875	2.237	-1,73%	9:00:23
0,2840	5.324	1.512	-1,73%	9:00:23
0,2840	3.064	870	-1,73%	9:00:23
0,2840	40.000	11.360	-1,73%	9:00:23
0,2840	2.995	851	-1,73%	9:00:23
0,2840	3.058	868	-1,73%	9:00:23
0,2840	330	94	-1,73%	9:00:23
0,2840	2.000	568	-1,73%	9:00:23
0,2840	2.500	710	-1,73%	9:00:23
0,2840	10.000	2.840	-1,73%	9:00:23
0,2840	3.195	907	-1,73%	9:00:23
0,2840	4.119	1.170	-1,73%	9:00:23
0,2840	1.064	302	-1,73%	9:00:23
0,2840	10.455	2.969	-1,73%	9:00:23
0,2840	5.556	1.578	-1,73%	9:00:23
0,2840	5.000	1.420	-1,73%	9:00:23
0,2840	10.000	2.840	-1,73%	9:00:23
0,2840	5.477	1.555	-1,73%	9:00:23
0,2840	6.400	1.818	-1,73%	9:00:23
0,2840	20.000	5.680	-1,73%	9:00:23
0,2840	195	55	-1,73%	9:00:23
0,2840	2.000	568	-1,73%	9:00:23
0,2840	2.000	568	-1,73%	9:00:23