0,2825	9.310	2.630	-4,40%	17:04:59
0,2825	4.690	1.325	-4,40%	17:04:59
0,2825	9.300	2.627	-4,40%	17:03:25
0,2825	6.010	1.698	-4,40%	17:03:25
0,2830	5.000	1.415	-4,23%	17:03:25
0,2840	50.000	14.200	-3,89%	17:03:25
0,2840	14.890	4.229	-3,89%	17:03:25
0,2840	25.000	7.100	-3,89%	17:03:25
0,2885	10.000	2.885	-2,37%	17:00:00
0,2850	17.407	4.961	-3,55%	16:57:08
0,2850	2.212	630	-3,55%	16:57:08
0,2850	4.000	1.140	-3,55%	16:57:08
0,2870	1.381	396	-2,88%	16:49:10
0,2870	3.000	861	-2,88%	16:46:22
0,2850	5.000	1.425	-3,55%	16:44:51
0,2870	2.000	574	-2,88%	16:38:04
0,2845	5.225	1.487	-3,72%	16:36:59
0,2860	5.775	1.652	-3,21%	16:36:59
0,2860	5.225	1.494	-3,21%	16:36:56
0,2860	10.000	2.860	-3,21%	16:36:56
0,2850	6.000	1.710	-3,55%	16:36:07
0,2850	17.500	4.988	-3,55%	16:36:07
0,2850	2.070	590	-3,55%	16:36:07
0,2850	31.987	9.116	-3,55%	16:36:07
0,2850	3.470	989	-3,55%	16:36:07
0,2850	5.000	1.425	-3,55%	16:34:01
0,2850	25.000	7.125	-3,55%	16:33:41
0,2850	21.918	6.247	-3,55%	16:33:38
0,2855	9.512	2.716	-3,38%	16:33:38
0,2860	3.320	950	-3,21%	16:33:38
0,2865	3.000	860	-3,05%	16:33:38
0,2865	12.250	3.510	-3,05%	16:33:38
0,2865	3.750	1.074	-3,05%	16:30:25
0,2870	20.000	5.740	-2,88%	16:30:25
0,2865	5.000	1.433	-3,05%	16:26:46
0,2870	10.000	2.870	-2,88%	16:26:46
0,2890	9.360	2.705	-2,20%	16:25:33
0,2880	14.000	4.032	-2,54%	16:25:33
0,2875	4.140	1.190	-2,71%	16:25:33
0,2870	2.277	653	-2,88%	16:23:20
0,2870	4.140	1.188	-2,88%	16:20:40
0,2870	2.260	649	-2,88%	16:20:40
0,2875	755	217	-2,71%	16:20:25
0,2870	2.214	635	-2,88%	16:20:25
0,2870	5.000	1.435	-2,88%	16:20:25
0,2870	2.936	843	-2,88%	16:20:25
0,2875	2.245	645	-2,71%	16:20:25
0,2875	5.000	1.438	-2,71%	16:20:25
0,2900	12.500	3.625	-1,86%	16:18:51
0,2900	5.000	1.450	-1,86%	16:18:51
0,2870	36.000	10.332	-2,88%	16:14:47
0,2870	11.064	3.175	-2,88%	16:14:14
0,2870	2.079	597	-2,88%	16:14:14
0,2870	3.500	1.005	-2,88%	16:14:14
0,2870	5.000	1.435	-2,88%	16:14:14
0,2895	18.357	5.314	-2,03%	16:12:09
0,2895	2.093	606	-2,03%	16:12:09
0,2895	5.239	1.517	-2,03%	16:12:09
0,2895	9.311	2.696	-2,03%	16:12:09
0,2890	43.500	12.572	-2,20%	16:11:24
0,2890	6.500	1.879	-2,20%	16:11:24
0,2895	10.200	2.953	-2,03%	16:10:49
0,2910	689	200	-1,52%	16:06:26
0,2895	9.800	2.837	-2,03%	16:02:32
0,2900	7.000	2.030	-1,86%	15:52:43
0,2900	1.444	419	-1,86%	15:52:33
0,2900	7.556	2.191	-1,86%	15:52:33
0,2900	9.639	2.795	-1,86%	15:52:22
0,2900	70.361	20.405	-1,86%	15:52:22
0,2905	10.000	2.905	-1,69%	15:52:22
0,2920	25.685	7.500	-1,18%	15:51:48
0,2925	1.615	472	-1,02%	15:47:52
0,2920	400	117	-1,18%	15:47:52
0,2910	4.385	1.276	-1,52%	15:47:52
0,2910	968	282	-1,52%	15:47:17
0,2910	12.000	3.492	-1,52%	15:47:17
0,2905	10.090	2.931	-1,69%	15:46:32
0,2910	5.000	1.455	-1,52%	15:46:32
0,2910	3.000	873	-1,52%	15:46:32
0,2930	60.500	17.727	-0,85%	15:38:03
0,2935	15.000	4.403	-0,68%	15:34:34
0,2930	3.000	879	-0,85%	15:34:34
0,2935	80	23	-0,68%	15:31:30
0,2935	3.296	967	-0,68%	15:31:30
0,2915	3.100	904	-1,35%	15:31:17
0,2915	6.900	2.011	-1,35%	15:31:17
0,2930	2.389	700	-0,85%	15:29:12
0,2930	4.600	1.348	-0,85%	15:26:46
0,2930	1.400	410	-0,85%	15:26:46
0,2920	27.397	8.000	-1,18%	15:26:12
0,2930	8.600	2.520	-0,85%	15:25:22
0,2930	28.587	8.376	-0,85%	15:20:30
0,2930	2.082	610	-0,85%	15:20:30
0,2930	35.437	10.383	-0,85%	15:20:18
0,2930	14.563	4.267	-0,85%	15:20:18
0,2930	3.000	879	-0,85%	15:20:17
0,2930	350	103	-0,85%	15:18:07
0,2930	3.087	904	-0,85%	15:18:05
0,2920	19.924	5.818	-1,18%	15:17:12
0,2920	2.051	599	-1,18%	15:17:12
0,2915	15.000	4.373	-1,35%	15:17:12
0,2915	25.000	7.288	-1,35%	15:14:38
0,2910	15.000	4.365	-1,52%	15:14:38
0,2920	37.855	11.054	-1,18%	14:59:05
0,2920	4.144	1.210	-1,18%	14:59:05
0,2910	26.273	7.645	-1,52%	14:59:05
0,2900	1.728	501	-1,86%	14:59:05
0,2900	3.472	1.007	-1,86%	14:56:38
0,2880	2.000	576	-2,54%	14:53:07
0,2880	1.912	551	-2,54%	14:50:40
0,2880	5.000	1.440	-2,54%	14:50:40
0,2875	3.088	888	-2,71%	14:50:40
0,2875	3.780	1.087	-2,71%	14:48:05
0,2875	1.220	351	-2,71%	14:48:05
0,2875	9.283	2.669	-2,71%	14:40:18
0,2875	1.717	494	-2,71%	14:40:18
0,2860	2.000	572	-3,21%	14:38:27
0,2875	1.100	316	-2,71%	14:30:02
0,2860	2.790	798	-3,21%	14:23:00
0,2875	2.394	688	-2,71%	14:17:20
0,2875	606	174	-2,71%	14:17:20
0,2850	27.625	7.873	-3,55%	14:06:34
0,2850	50.000	14.250	-3,55%	14:06:34
0,2855	1.875	535	-3,38%	14:06:34
0,2855	3.500	999	-3,38%	14:06:34
0,2855	7.000	1.999	-3,38%	14:06:34
0,2860	40.000	11.440	-3,21%	14:05:34
0,2870	10.000	2.870	-2,88%	14:05:34
0,2875	2.000	575	-2,71%	14:03:22
0,2875	3.436	988	-2,71%	14:02:14
0,2880	20.000	5.760	-2,54%	14:01:22
0,2880	9.700	2.794	-2,54%	13:59:56
0,2880	10.300	2.966	-2,54%	13:59:56
0,2875	5.000	1.438	-2,71%	13:49:30
0,2880	2.440	703	-2,54%	13:44:49
0,2880	5.120	1.475	-2,54%	13:44:49
0,2880	2.440	703	-2,54%	13:44:49
0,2890	3.132	905	-2,20%	13:42:44
0,2890	6.868	1.985	-2,20%	13:42:44
0,2860	4.144	1.185	-3,21%	13:42:14
0,2860	10.000	2.860	-3,21%	13:42:14
0,2860	1.000	286	-3,21%	13:42:14
0,2890	2.790	806	-2,20%	13:39:50
0,2865	4.450	1.275	-3,05%	13:36:17
0,2865	10.300	2.951	-3,05%	13:36:17
0,2890	10.342	2.989	-2,20%	13:35:59
0,2885	60.000	17.310	-2,37%	13:35:59
0,2880	5.558	1.601	-2,54%	13:35:59
0,2860	4.000	1.144	-3,21%	13:33:42
0,2860	5.000	1.430	-3,21%	13:33:42
0,2880	8.000	2.304	-2,54%	13:31:13
0,2880	1.000	288	-2,54%	13:31:13
0,2900	1.000	290	-1,86%	13:27:12
0,2900	4.000	1.160	-1,86%	13:27:12
0,2860	13.558	3.878	-3,21%	13:27:02
0,2860	8.000	2.288	-3,21%	13:27:02
0,2865	8.322	2.384	-3,05%	13:27:02
0,2870	20.000	5.740	-2,88%	13:27:02
0,2875	120	35	-2,71%	13:27:02
0,2875	4.880	1.403	-2,71%	13:26:49
0,2885	9.000	2.597	-2,37%	13:26:49
0,2885	1.000	289	-2,37%	13:26:49
0,2910	9.800	2.852	-1,52%	13:21:39
0,2900	30.000	8.700	-1,86%	13:18:52
0,2910	25.000	7.275	-1,52%	13:17:40
0,2895	1.271	368	-2,03%	13:13:59
0,2865	11.678	3.346	-3,05%	13:11:38
0,2895	1.271	368	-2,03%	13:08:07
0,2895	38.729	11.212	-2,03%	13:08:07
0,2895	3.000	869	-2,03%	13:03:58
0,2895	5.000	1.448	-2,03%	13:03:58
0,2895	2.000	579	-2,03%	13:03:58
0,2865	5.000	1.433	-3,05%	12:59:19
0,2865	2.000	573	-3,05%	12:57:40
0,2890	9.676	2.796	-2,20%	12:55:43
0,2890	3.200	925	-2,20%	12:55:43
0,2890	2.124	614	-2,20%	12:55:43
0,2890	5.000	1.445	-2,20%	12:50:04
0,2880	21.222	6.112	-2,54%	12:48:17
0,2870	3.778	1.084	-2,88%	12:48:17
0,2870	28.058	8.053	-2,88%	12:43:39
0,2870	7.000	2.009	-2,88%	12:43:39
0,2845	1.400	398	-3,72%	12:36:07
0,2845	8.600	2.447	-3,72%	12:36:07
0,2870	3.500	1.005	-2,88%	12:35:55
0,2870	797	229	-2,88%	12:29:23
0,2870	2.203	632	-2,88%	12:29:23
0,2870	7.000	2.009	-2,88%	12:29:23
0,2845	8.000	2.276	-3,72%	12:28:52
0,2845	20.000	5.690	-3,72%	12:28:52
0,2840	11.400	3.238	-3,89%	12:28:52
0,2840	2.000	568	-3,89%	12:28:52
0,2840	11.000	3.124	-3,89%	12:28:27
0,2840	9.000	2.556	-3,89%	12:28:27
0,2810	15.000	4.215	-4,91%	12:27:42
0,2830	7.000	1.981	-4,23%	12:27:40
0,2830	1.000	283	-4,23%	12:27:35
0,2810	4.478	1.258	-4,91%	12:26:51
0,2810	8.000	2.248	-4,91%	12:26:49
0,2800	4.500	1.260	-5,25%	12:26:47
0,2800	1.000	280	-5,25%	12:26:45
0,2800	14.424	4.039	-5,25%	12:26:45
0,2800	10.700	2.996	-5,25%	12:26:45
0,2805	1.948	546	-5,08%	12:26:45
0,2805	8.052	2.259	-5,08%	12:26:44
0,2805	10.000	2.805	-5,08%	12:26:44
0,2805	1.000	281	-5,08%	12:26:44
0,2805	720	202	-5,08%	12:26:44
0,2810	3.661	1.029	-4,91%	12:26:44
0,2810	26.339	7.401	-4,91%	12:26:43
0,2810	60.156	16.904	-4,91%	12:26:43
0,2810	3.000	843	-4,91%	12:26:43
0,2810	40.000	11.240	-4,91%	12:26:43
0,2810	26.500	7.447	-4,91%	12:26:43
0,2810	22.000	6.182	-4,91%	12:26:43
0,2815	25.000	7.038	-4,74%	12:26:43
0,2830	3.500	991	-4,23%	12:26:43
0,2830	4.000	1.132	-4,23%	12:26:43
0,2830	70.700	20.008	-4,23%	12:26:43
0,2835	6.178	1.751	-4,06%	12:26:43
0,2835	35.300	10.008	-4,06%	12:26:43
0,2840	3.000	852	-3,89%	12:26:43
0,2840	13.524	3.841	-3,89%	12:26:43
0,2840	3.200	909	-3,89%	12:26:43
0,2840	788	224	-3,89%	12:26:43
0,2845	20.000	5.690	-3,72%	12:26:43
0,2845	2.000	569	-3,72%	12:26:43
0,2850	19.000	5.415	-3,55%	12:26:43
0,2850	10.000	2.850	-3,55%	12:26:43
0,2850	2.265	646	-3,55%	12:26:43
0,2850	3.550	1.012	-3,55%	12:26:43
0,2895	300	87	-2,03%	12:23:37
0,2860	9.177	2.625	-3,21%	12:22:52
0,2860	15.323	4.382	-3,21%	12:22:52
0,2860	5.500	1.573	-3,21%	12:22:52
0,2860	1.500	429	-3,21%	12:21:27
0,2845	8.000	2.276	-3,72%	12:18:06
0,2850	6.500	1.853	-3,55%	12:17:38
0,2840	3.212	912	-3,89%	12:14:56
0,2850	2.205	628	-3,55%	12:12:54
0,2850	3.470	989	-3,55%	12:12:54
0,2850	1.755	500	-3,55%	12:12:54
0,2850	35.000	9.975	-3,55%	12:12:54
0,2850	46.497	13.252	-3,55%	12:12:54
0,2850	13.381	3.814	-3,55%	12:12:39
0,2850	20.000	5.700	-3,55%	12:12:38
0,2850	20.122	5.735	-3,55%	12:12:38
0,2850	1.000	285	-3,55%	12:12:38
0,2850	70.000	19.950	-3,55%	12:12:38
0,2855	30.000	8.565	-3,38%	12:12:38
0,2860	2.203	630	-3,21%	12:12:38
0,2860	25.000	7.150	-3,21%	12:12:38
0,2865	1.675	480	-3,05%	12:12:38
0,2875	600	173	-2,71%	12:12:33
0,2875	1.000	288	-2,71%	12:10:58
0,2875	6.908	1.986	-2,71%	12:10:27
0,2875	10.000	2.875	-2,71%	12:09:15
0,2870	85.498	24.538	-2,88%	12:09:08
0,2870	36.000	10.332	-2,88%	12:09:08
0,2870	5.700	1.636	-2,88%	12:07:55
0,2875	600	173	-2,71%	12:07:55
0,2875	2.100	604	-2,71%	12:07:55
0,2875	5.317	1.529	-2,71%	12:01:06
0,2870	12.000	3.444	-2,88%	12:01:06
0,2875	17.000	4.888	-2,71%	12:00:10
0,2875	22.451	6.455	-2,71%	12:00:10
0,2880	5.232	1.507	-2,54%	12:00:10
0,2880	5.441	1.567	-2,54%	11:59:39
0,2880	29.944	8.624	-2,54%	11:59:39
0,2880	23.700	6.826	-2,54%	11:57:55
0,2880	11.000	3.168	-2,54%	11:57:55
0,2900	5.000	1.450	-1,86%	11:57:31
0,2900	2.000	580	-1,86%	11:55:52
0,2890	11.000	3.179	-2,20%	11:55:02
0,2880	9.000	2.592	-2,54%	11:54:54
0,2895	70.532	20.419	-2,03%	11:50:58
0,2895	5.468	1.583	-2,03%	11:50:58
0,2880	24.000	6.912	-2,54%	11:50:58
0,2880	4.000	1.152	-2,54%	11:50:48
0,2880	12.000	3.456	-2,54%	11:50:48
0,2880	2.000	576	-2,54%	11:50:20
0,2880	10.000	2.880	-2,54%	11:50:20
0,2880	10.000	2.880	-2,54%	11:49:54
0,2890	6.472	1.870	-2,20%	11:49:49
0,2890	20.209	5.840	-2,20%	11:49:49
0,2890	500	145	-2,20%	11:48:32
0,2890	14.819	4.283	-2,20%	11:48:30
0,2895	5.181	1.500	-2,03%	11:48:30
0,2900	45.000	13.050	-1,86%	11:48:30
0,2900	690	200	-1,86%	11:48:30
0,2900	28.400	8.236	-1,86%	11:48:30
0,2900	20.000	5.800	-1,86%	11:48:30
0,2900	5.000	1.450	-1,86%	11:48:30
0,2900	100.000	29.000	-1,86%	11:48:30
0,2900	140	41	-1,86%	11:48:30
0,2900	6.900	2.001	-1,86%	11:48:30
0,2900	200.234	58.068	-1,86%	11:48:30
0,2900	50.000	14.500	-1,86%	11:48:30
0,2905	20.000	5.810	-1,69%	11:48:30
0,2905	8.013	2.328	-1,69%	11:48:30
0,2905	9.987	2.901	-1,69%	11:48:22
0,2905	8.000	2.324	-1,69%	11:48:22
0,2905	15.000	4.358	-1,69%	11:48:22
0,2905	67.013	19.467	-1,69%	11:48:22
0,2905	39.000	11.330	-1,69%	11:47:55
0,2905	19.000	5.520	-1,69%	11:42:31
0,2910	1.000	291	-1,52%	11:42:31
0,2910	9.000	2.619	-1,52%	11:41:11
0,2910	10.000	2.910	-1,52%	11:40:31
0,2905	50.000	14.525	-1,69%	11:39:40
0,2910	5.000	1.455	-1,52%	11:38:29
0,2910	3.000	873	-1,52%	11:38:29
0,2905	44.987	13.069	-1,69%	11:36:05
0,2905	3.828	1.112	-1,69%	11:36:05
0,2910	1.185	345	-1,52%	11:36:05
0,2910	10.000	2.910	-1,52%	11:34:45
0,2910	7.000	2.037	-1,52%	11:34:31
0,2910	18.000	5.238	-1,52%	11:34:31
0,2910	2.000	582	-1,52%	11:34:31
0,2915	5.000	1.458	-1,35%	11:34:31
0,2915	5.000	1.458	-1,35%	11:34:14
0,2915	5.000	1.458	-1,35%	11:34:14
0,2935	10.000	2.935	-0,68%	11:33:00
0,2935	1.704	500	-0,68%	11:30:35
0,2935	3.200	939	-0,68%	11:29:02
0,2935	4.800	1.409	-0,68%	11:29:02
0,2935	300	88	-0,68%	11:27:08
0,2935	6.200	1.820	-0,68%	11:27:08
0,2915	22.237	6.482	-1,35%	11:23:41
0,2915	2.195	640	-1,35%	11:23:41
0,2915	19.568	5.704	-1,35%	11:23:41
0,2915	432	126	-1,35%	11:21:54
0,2915	9.568	2.789	-1,35%	11:21:54
0,2935	7.000	2.055	-0,68%	11:13:46
0,2915	100.000	29.150	-1,35%	11:10:34
0,2915	40.417	11.782	-1,35%	11:07:58
0,2920	5.000	1.460	-1,18%	11:07:58
0,2915	4.838	1.410	-1,35%	11:07:26
0,2915	13.468	3.926	-1,35%	11:06:39
0,2940	22.286	6.552	-0,51%	11:05:11
0,2940	10.800	3.175	-0,51%	11:05:11
0,2940	1.880	553	-0,51%	11:05:11
0,2930	16.034	4.698	-0,85%	11:05:11
0,2930	1.000	293	-0,85%	11:00:41
0,2905	3.666	1.065	-1,69%	10:47:48
0,2905	3.666	1.065	-1,69%	10:47:37
0,2905	190.840	55.439	-1,69%	10:47:21
0,2905	5.000	1.453	-1,69%	10:47:21
0,2910	1.831	533	-1,52%	10:47:21
0,2910	2.329	678	-1,52%	10:47:21
0,2910	2.031	591	-1,52%	10:47:12
0,2920	5.000	1.460	-1,18%	10:47:12
0,2920	3.000	876	-1,18%	10:47:12
0,2920	2.000	584	-1,18%	10:46:49
0,2940	4.131	1.215	-0,51%	10:42:12
0,2940	9.999	2.940	-0,51%	10:42:12
0,2940	970	285	-0,51%	10:42:12
0,2940	1.642	483	-0,51%	10:34:57
0,2925	28	8	-1,02%	10:34:57
0,2930	1.001	293	-0,85%	10:30:44
0,2930	20.000	5.860	-0,85%	10:30:44
0,2930	9.999	2.930	-0,85%	10:30:44
0,2930	3.587	1.051	-0,85%	10:30:03
0,2930	3.313	971	-0,85%	10:30:03
0,2930	4.000	1.172	-0,85%	10:27:42
0,2930	4.466	1.309	-0,85%	10:26:06
0,2930	1.914	561	-0,85%	10:26:06
0,2930	6.800	1.992	-0,85%	10:26:06
0,2930	3.600	1.055	-0,85%	10:26:06
0,2930	3.220	943	-0,85%	10:26:06
0,2930	3.220	943	-0,85%	10:21:05
0,2930	5.280	1.547	-0,85%	10:21:05
0,2930	8.219	2.408	-0,85%	10:16:36
0,2910	13.640	3.969	-1,52%	10:15:25
0,2920	3.787	1.106	-1,18%	10:09:43
0,2920	5.013	1.464	-1,18%	10:09:42
0,2920	5.000	1.460	-1,18%	10:04:49
0,2920	9.987	2.916	-1,18%	10:04:16
0,2920	10.000	2.920	-1,18%	10:03:55
0,2910	2.000	582	-1,52%	10:01:47
0,2920	5.000	1.460	-1,18%	10:00:48
0,2920	2.000	584	-1,18%	9:58:01
0,2915	3.000	875	-1,35%	9:58:01
0,2920	3.013	880	-1,18%	9:57:04
0,2915	7.000	2.041	-1,35%	9:57:04
0,2915	2.055	599	-1,35%	9:57:04
0,2905	11.655	3.386	-1,69%	9:56:49
0,2905	5.601	1.627	-1,69%	9:56:45
0,2905	10.000	2.905	-1,69%	9:56:45
0,2900	25.000	7.250	-1,86%	9:56:20
0,2900	13.000	3.770	-1,86%	9:56:20
0,2900	10.000	2.900	-1,86%	9:56:20
0,2900	10.137	2.940	-1,86%	9:56:20
0,2920	20.000	5.840	-1,18%	9:55:52
0,2900	14.000	4.060	-1,86%	9:55:50
0,2905	1.000	291	-1,69%	9:55:50
0,2930	10.000	2.930	-0,85%	9:54:47
0,2905	5.500	1.598	-1,69%	9:54:45
0,2905	11.000	3.196	-1,69%	9:54:42
0,2915	6.828	1.990	-1,35%	9:53:57
0,2920	21.815	6.370	-1,18%	9:53:20
0,2920	9.027	2.636	-1,18%	9:53:20
0,2925	2.158	631	-1,02%	9:53:20
0,2925	20.000	5.850	-1,02%	9:53:20
0,2925	5.000	1.463	-1,02%	9:53:20
0,2950	917	271	-0,17%	9:53:16
0,2930	1.000	293	-0,85%	9:52:56
0,2930	19.000	5.567	-0,85%	9:52:56
0,2930	1.000	293	-0,85%	9:52:45
0,2940	4.000	1.176	-0,51%	9:52:45
0,2955	5.000	1.478	0,00%	9:52:07
0,2955	15.000	4.433	0,00%	9:51:40
0,2955	17.807	5.262	0,00%	9:51:31
0,2955	2.158	638	0,00%	9:51:31
0,2920	973	284	-1,18%	9:51:22
0,2930	68.259	20.000	-0,85%	9:51:22
0,2940	768	226	-0,51%	9:51:22
0,2955	760	225	0,00%	9:51:14
0,2950	5.240	1.546	-0,17%	9:51:14
0,2950	5.000	1.475	-0,17%	9:50:59
0,2945	5.000	1.473	-0,34%	9:50:24
0,2940	5.232	1.538	-0,51%	9:50:14
0,2925	2.121	620	-1,02%	9:50:07
0,2925	9.000	2.633	-1,02%	9:50:07
0,2930	9.000	2.637	-0,85%	9:50:07
0,2930	6.500	1.905	-0,85%	9:50:07
0,2940	20.000	5.880	-0,51%	9:50:04
0,2950	600	177	-0,17%	9:49:38
0,2950	4.000	1.180	-0,17%	9:48:43
0,2930	10.000	2.930	-0,85%	9:47:46
0,2950	20.000	5.900	-0,17%	9:45:20
0,2920	2.758	805	-1,18%	9:45:03
0,2930	6.880	2.016	-0,85%	9:45:01
0,2930	10.840	3.176	-0,85%	9:45:01
0,2930	10.840	3.176	-0,85%	9:45:01
0,2930	8.800	2.578	-0,85%	9:45:01
0,2920	2.040	596	-1,18%	9:45:01
0,2915	6.132	1.787	-1,35%	9:44:50
0,2915	8.900	2.594	-1,35%	9:44:29
0,2910	7.000	2.037	-1,52%	9:43:16
0,2910	1.800	524	-1,52%	9:43:05
0,2920	3.200	934	-1,18%	9:43:05
0,2945	29.990	8.832	-0,34%	9:42:22
0,2945	19.086	5.621	-0,34%	9:42:22
0,2945	924	272	-0,34%	9:42:22
0,2945	19.538	5.754	-0,34%	9:41:20
0,2935	5.462	1.603	-0,68%	9:41:20
0,2920	25.000	7.300	-1,18%	9:41:20
0,2915	100.000	29.150	-1,35%	9:41:20
0,2905	2.500	726	-1,69%	9:41:03
0,2915	2.640	770	-1,35%	9:40:28
0,2915	24.718	7.205	-1,35%	9:39:31
0,2915	5.282	1.540	-1,35%	9:39:31
0,2915	22.642	6.600	-1,35%	9:37:54
0,2915	13.000	3.790	-1,35%	9:37:54
0,2905	2.127	618	-1,69%	9:37:54
0,2905	12.231	3.553	-1,69%	9:37:54
0,2905	3.000	872	-1,69%	9:37:45
0,2905	1.000	291	-1,69%	9:37:45
0,2900	1.733	503	-1,86%	9:36:42
0,2900	1.306	379	-1,86%	9:36:39
0,2900	5.494	1.593	-1,86%	9:36:39
0,2900	3.200	928	-1,86%	9:36:39
0,2905	6.000	1.743	-1,69%	9:35:15
0,2885	15.231	4.394	-2,37%	9:34:48
0,2885	2.389	689	-2,37%	9:34:48
0,2885	5.000	1.443	-2,37%	9:34:48
0,2890	1.000	289	-2,20%	9:34:48
0,2900	11.950	3.466	-1,86%	9:34:48
0,2900	50.000	14.500	-1,86%	9:34:48
0,2905	54.430	15.812	-1,69%	9:34:48
0,2905	2.000	581	-1,69%	9:34:48
0,2905	8.000	2.324	-1,69%	9:34:48
0,2910	8.070	2.348	-1,52%	9:34:10
0,2910	1.930	562	-1,52%	9:34:10
0,2910	8.000	2.328	-1,52%	9:34:10
0,2915	7.000	2.041	-1,35%	9:34:10
0,2930	1.670	489	-0,85%	9:31:36
0,2930	2.455	719	-0,85%	9:30:04
0,2930	1.945	570	-0,85%	9:30:04
0,2930	5.600	1.641	-0,85%	9:30:04
0,2910	58.000	16.878	-1,52%	9:29:44
0,2915	5.555	1.619	-1,35%	9:29:43
0,2915	2.000	583	-1,35%	9:29:43
0,2915	20.000	5.830	-1,35%	9:29:43
0,2915	6.000	1.749	-1,35%	9:29:10
0,2915	6.000	1.749	-1,35%	9:28:52
0,2935	2.200	646	-0,68%	9:27:40
0,2925	2.000	585	-1,02%	9:25:38
0,2925	3.000	878	-1,02%	9:25:38
0,2925	5.000	1.463	-1,02%	9:25:38
0,2925	5.000	1.463	-1,02%	9:24:35
0,2905	6.000	1.743	-1,69%	9:24:13
0,2905	11.500	3.341	-1,69%	9:24:04
0,2885	3.000	866	-2,37%	9:21:01
0,2885	10.000	2.885	-2,37%	9:21:01
0,2890	10.000	2.890	-2,20%	9:21:01
0,2930	1.709	501	-0,85%	9:20:51
0,2940	15.000	4.410	-0,51%	9:20:43
0,2900	5.000	1.450	-1,86%	9:20:43
0,2940	7.000	2.058	-0,51%	9:20:31
0,2925	928	271	-1,02%	9:20:25
0,2925	19.072	5.579	-1,02%	9:20:16
0,2925	8.000	2.340	-1,02%	9:20:16
0,2920	2.468	721	-1,18%	9:19:04
0,2920	5.000	1.460	-1,18%	9:19:04
0,2920	6.000	1.752	-1,18%	9:19:04
0,2880	5.000	1.440	-2,54%	9:18:57
0,2885	5.000	1.443	-2,37%	9:18:57
0,2920	4.000	1.168	-1,18%	9:18:32
0,2920	6.000	1.752	-1,18%	9:18:32
0,2880	5.000	1.440	-2,54%	9:17:46
0,2875	9.049	2.602	-2,71%	9:17:25
0,2880	8.100	2.333	-2,54%	9:17:25
0,2880	9.923	2.858	-2,54%	9:17:25
0,2880	11.077	3.190	-2,54%	9:17:23
0,2880	5.208	1.500	-2,54%	9:17:23
0,2890	19.765	5.712	-2,20%	9:17:23
0,2890	10.235	2.958	-2,20%	9:17:22
0,2900	19.045	5.523	-1,86%	9:17:16
0,2900	20.000	5.800	-1,86%	9:17:12
0,2900	24.000	6.960	-1,86%	9:17:10
0,2900	3.500	1.015	-1,86%	9:17:10
0,2900	13.455	3.902	-1,86%	9:17:10
0,2905	20.000	5.810	-1,69%	9:17:10
0,2900	1.545	448	-1,86%	9:17:03
0,2900	9.310	2.700	-1,86%	9:17:03
0,2910	2.045	595	-1,52%	9:17:03
0,2910	27.100	7.886	-1,52%	9:17:03
0,2910	12.900	3.754	-1,52%	9:17:03
0,2920	51.461	15.027	-1,18%	9:17:02
0,2920	22.000	6.424	-1,18%	9:17:02
0,2920	8.000	2.336	-1,18%	9:17:02
0,2925	20.000	5.850	-1,02%	9:17:02
0,2930	78.539	23.012	-0,85%	9:17:02
0,2935	20.000	5.870	-0,68%	9:17:02
0,2930	77.461	22.696	-0,85%	9:16:51
0,2935	20.000	5.870	-0,68%	9:16:51
0,2935	2.239	657	-0,68%	9:16:51
0,2945	2.021	595	-0,34%	9:16:51
0,2945	10.726	3.159	-0,34%	9:16:51
0,2950	975	288	-0,17%	9:16:51
0,2950	2.171	640	-0,17%	9:16:51
0,2950	20.000	5.900	-0,17%	9:16:51
0,2975	20.507	6.101	0,68%	9:16:46
0,2975	2.053	611	0,68%	9:16:46
0,2975	7.700	2.291	0,68%	9:16:46
0,2970	7.700	2.287	0,51%	9:16:46
0,2970	2.040	606	0,51%	9:16:46
0,2970	20.000	5.940	0,51%	9:16:46
0,2950	145	43	-0,17%	9:16:08
0,2950	1.048	309	-0,17%	9:16:08
0,2950	16.807	4.958	-0,17%	9:16:08
0,2965	5.000	1.483	0,34%	9:15:25
0,2970	16.850	5.004	0,51%	9:14:18
0,2975	3.152	938	0,68%	9:14:16
0,2975	4.348	1.294	0,68%	9:14:16
0,2975	6.580	1.958	0,68%	9:13:50
0,2975	5.420	1.612	0,68%	9:13:50
0,2965	39.789	11.797	0,34%	9:12:26
0,2965	5.211	1.545	0,34%	9:12:04
0,2950	3.193	942	-0,17%	9:10:48
0,2945	3.274	964	-0,34%	9:08:27
0,2950	2.081	614	-0,17%	9:08:27
0,2950	4.645	1.370	-0,17%	9:08:27
0,2980	4.358	1.299	0,85%	9:08:04
0,2975	2.130	634	0,68%	9:08:04
0,2975	8.012	2.384	0,68%	9:08:04
0,2945	5.000	1.473	-0,34%	9:08:03
0,2945	11.000	3.240	-0,34%	9:08:03
0,2915	10.000	2.915	-1,35%	9:06:32
0,2970	1.000	297	0,51%	9:06:14
0,2970	5.500	1.634	0,51%	9:06:14
0,2950	934	276	-0,17%	9:06:14
0,2950	19.066	5.624	-0,17%	9:06:14
0,2950	10.814	3.190	-0,17%	9:06:14
0,2950	16.258	4.796	-0,17%	9:05:37
0,2950	3.742	1.104	-0,17%	9:05:37
0,2955	9.000	2.660	0,00%	9:05:35
0,2955	1.000	296	0,00%	9:05:35
0,2960	30.120	8.916	0,17%	9:05:32
0,2975	5.000	1.488	0,68%	9:05:05
0,2975	2.000	595	0,68%	9:05:05
0,2985	2.600	776	1,02%	9:05:04
0,2975	18.000	5.355	0,68%	9:04:49
0,2970	10.355	3.075	0,51%	9:04:22
0,2990	2.000	598	1,18%	9:03:48
0,2970	5.000	1.485	0,51%	9:03:00
0,2995	25.000	7.488	1,35%	9:02:09
0,2995	3.500	1.048	1,35%	9:01:57
0,2995	10.000	2.995	1,35%	9:01:32
0,2995	20.000	5.990	1,35%	9:01:32
0,2995	1.400	419	1,35%	9:01:08
0,2960	5.000	1.480	0,17%	9:01:04
0,2970	15.000	4.455	0,51%	9:01:04
0,2975	20.000	5.950	0,68%	9:00:59
0,2975	20.000	5.950	0,68%	9:00:54
0,2975	20.000	5.950	0,68%	9:00:54
0,2960	3.080	912	0,17%	9:00:08
0,2970	16.920	5.025	0,51%	9:00:08
0,2995	2.415	723	1,35%	9:00:08
0,2995	12.000	3.594	1,35%	9:00:08
0,2995	20.000	5.990	1,35%	9:00:08
0,2995	5.585	1.673	1,35%	9:00:08
0,2995	115	34	1,35%	9:00:08
0,2995	6.973	2.088	1,35%	9:00:08
0,2995	2.912	872	1,35%	9:00:08
0,2995	7.107	2.129	1,35%	9:00:08
0,2995	2.000	599	1,35%	9:00:08
0,2995	12.981	3.888	1,35%	9:00:08
0,2995	5.019	1.503	1,35%	9:00:08
0,2995	1.400	419	1,35%	9:00:08
0,2995	3.581	1.073	1,35%	9:00:08
0,2995	1.419	425	1,35%	9:00:08
0,2995	3.581	1.073	1,35%	9:00:08
0,2995	11.419	3.420	1,35%	9:00:08
0,2995	4.581	1.372	1,35%	9:00:08
0,2995	5.000	1.498	1,35%	9:00:08
0,2995	6.000	1.797	1,35%	9:00:08
0,2995	10.000	2.995	1,35%	9:00:08
0,2995	9.419	2.821	1,35%	9:00:08
0,2995	1.500	449	1,35%	9:00:08
0,2995	4.081	1.222	1,35%	9:00:08
0,2995	5.018	1.503	1,35%	9:00:08
0,2995	9.500	2.845	1,35%	9:00:08
0,2995	2.200	659	1,35%	9:00:08
0,2995	3.282	983	1,35%	9:00:08
0,2995	18	5	1,35%	9:00:08
0,2960	3.080	912	0,17%	9:00:08
0,2970	16.920	5.025	0,51%	9:00:08
0,2995	2.415	723	1,35%	9:00:08
0,2995	12.000	3.594	1,35%	9:00:08
0,2995	20.000	5.990	1,35%	9:00:08
0,2995	5.585	1.673	1,35%	9:00:08
0,2995	115	34	1,35%	9:00:08
0,2995	6.973	2.088	1,35%	9:00:08
0,2995	2.912	872	1,35%	9:00:08
0,2995	7.107	2.129	1,35%	9:00:08
0,2995	2.000	599	1,35%	9:00:08
0,2995	12.981	3.888	1,35%	9:00:08
0,2995	5.019	1.503	1,35%	9:00:08
0,2995	1.400	419	1,35%	9:00:08
0,2995	3.581	1.073	1,35%	9:00:08
0,2995	1.419	425	1,35%	9:00:08
0,2995	3.581	1.073	1,35%	9:00:08
0,2995	11.419	3.420	1,35%	9:00:08
0,2995	4.581	1.372	1,35%	9:00:08
0,2995	5.000	1.498	1,35%	9:00:08
0,2995	6.000	1.797	1,35%	9:00:08
0,2995	10.000	2.995	1,35%	9:00:08
0,2995	9.419	2.821	1,35%	9:00:08
0,2995	1.500	449	1,35%	9:00:08
0,2995	4.081	1.222	1,35%	9:00:08
0,2995	5.018	1.503	1,35%	9:00:08
0,2995	9.500	2.845	1,35%	9:00:08
0,2995	2.200	659	1,35%	9:00:08
0,2995	3.282	983	1,35%	9:00:08
0,2995	18	5	1,35%	9:00:08
0,2955	3.032	896	0,00%	17:35:13
0,2955	41.707	12.324	0,00%	17:35:13
0,2955	2.053	607	0,00%	17:35:13
0,2955	25.216	7.451	0,00%	17:35:13
0,2955	8.270	2.444	0,00%	17:35:13
0,2955	2.052	606	0,00%	17:35:13
0,2955	8.270	2.444	0,00%	17:35:13
0,2955	5.696	1.683	0,00%	17:35:13
0,2955	20.000	5.910	0,00%	17:35:13
0,2955	10.000	2.955	0,00%	17:35:13
0,2955	56.000	16.548	0,00%	17:35:13
0,2955	58.304	17.229	0,00%	17:35:13
0,2955	28.414	8.396	0,00%	17:35:13
0,2955	42.027	12.419	0,00%	17:35:13
0,2955	7.306	2.159	0,00%	17:35:13
0,2955	40.000	11.820	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	5.700	1.684	0,00%	17:35:13
0,2955	7.306	2.159	0,00%	17:35:13
0,2955	40.000	11.820	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	24.093	7.119	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	7.306	2.159	0,00%	17:35:13
0,2955	10.419	3.079	0,00%	17:35:13
0,2955	26.700	7.890	0,00%	17:35:13
0,2955	5.000	1.478	0,00%	17:35:13
0,2955	37.881	11.194	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	4.814	1.423	0,00%	17:35:13
0,2955	2.491	736	0,00%	17:35:13
0,2955	4.570	1.350	0,00%	17:35:13
0,2955	2.736	808	0,00%	17:35:13
0,2955	6.296	1.860	0,00%	17:35:13
0,2955	15.968	4.719	0,00%	17:35:13
0,2955	999	295	0,00%	17:35:13
0,2955	1.548	457	0,00%	17:35:13
0,2955	8.406	2.484	0,00%	17:35:13
0,2955	7.305	2.159	0,00%	17:35:13
0,2955	6.698	1.979	0,00%	17:35:13
0,2955	12.608	3.726	0,00%	17:35:13
0,2955	12.608	3.726	0,00%	17:35:13
0,2955	827	244	0,00%	17:35:13
0,2955	11.781	3.481	0,00%	17:35:13
0,2955	12.608	3.726	0,00%	17:35:13
0,2955	12.608	3.726	0,00%	17:35:13
0,2955	12.608	3.726	0,00%	17:35:13
0,2955	50.000	14.775	0,00%	17:35:13
0,2955	395	117	0,00%	17:35:13
0,2955	1.105	327	0,00%	17:35:13
0,2955	8.895	2.628	0,00%	17:35:13
0,2955	11.105	3.282	0,00%	17:35:13
0,2955	6.895	2.037	0,00%	17:35:13
0,2955	445	131	0,00%	17:35:13
0,2955	8.155	2.410	0,00%	17:35:13
0,2955	35.000	10.343	0,00%	17:35:13
0,2955	13.781	4.072	0,00%	17:35:13
0,2955	5.000	1.478	0,00%	17:35:13
0,2955	8.000	2.364	0,00%	17:35:13
0,2955	20.000	5.910	0,00%	17:35:13
0,2955	40.000	11.820	0,00%	17:35:13
0,2955	34.000	10.047	0,00%	17:35:13
0,2955	3.219	951	0,00%	17:35:13
0,2955	6.781	2.004	0,00%	17:35:13
0,3050	3.300	1.007	3,21%	17:29:54
0,3045	6.700	2.040	3,05%	17:29:54
0,2970	196.296	58.300	0,51%	17:29:47
0,2975	12.000	3.570	0,68%	17:29:47
0,2980	10.000	2.980	0,85%	17:29:47
0,2980	15.000	4.470	0,85%	17:29:47
0,2990	20.000	5.980	1,18%	17:29:47
0,3000	2.006	602	1,52%	17:29:47
0,3000	110.000	33.000	1,52%	17:29:47
0,3000	1.000	300	1,52%	17:29:47
0,3000	6.629	1.989	1,52%	17:29:47
0,3005	5.000	1.503	1,69%	17:29:47
0,3010	20.000	6.020	1,86%	17:29:47
0,3010	50.000	15.050	1,86%	17:29:47
0,3020	66.551	20.098	2,20%	17:29:47
0,3020	10.000	3.020	2,20%	17:29:47
0,3025	20.000	6.050	2,37%	17:29:47
0,3025	5.500	1.664	2,37%	17:29:47
0,3030	10.976	3.326	2,54%	17:29:47
0,3035	26.000	7.891	2,71%	17:29:47
0,3035	30.751	9.333	2,71%	17:29:47
0,3040	15.710	4.776	2,88%	17:29:47
0,3040	10.290	3.128	2,88%	17:29:34
0,3040	4.710	1.432	2,88%	17:29:34
0,3070	13.300	4.083	3,89%	17:29:24
0,3065	6.700	2.054	3,72%	17:29:24
0,3040	4.000	1.216	2,88%	17:29:02
0,3075	8.146	2.505	4,06%	17:28:53
0,3035	6.648	2.018	2,71%	17:28:49
0,3040	8.710	2.648	2,88%	17:28:49
0,3035	2.601	789	2,71%	17:28:49
0,3040	1.689	513	2,88%	17:28:49
0,3040	8.710	2.648	2,88%	17:28:49
0,3080	21.417	6.596	4,23%	17:28:48
0,3080	11.800	3.634	4,23%	17:28:48
0,3070	11.887	3.649	3,89%	17:28:48
0,3065	5.000	1.533	3,72%	17:28:48
0,3060	1.455	445	3,55%	17:28:48
0,3055	2.000	611	3,38%	17:28:43
0,3055	2.000	611	3,38%	17:28:32
0,3060	2.908	890	3,55%	17:28:31
0,3060	8.137	2.490	3,55%	17:28:14
0,3060	5.000	1.530	3,55%	17:28:10
0,3060	5.000	1.530	3,55%	17:28:10
0,3070	15.000	4.605	3,89%	17:28:10
0,3070	21.379	6.563	3,89%	17:28:10
0,3070	10.000	3.070	3,89%	17:28:07
0,3080	1.200	370	4,23%	17:28:07
0,3070	11.121	3.414	3,89%	17:27:59
0,3070	7.500	2.303	3,89%	17:27:57
0,3085	3.000	926	4,40%	17:27:41
0,3090	3.200	989	4,57%	17:27:13
0,3095	2.500	774	4,74%	17:26:20
0,3095	5.000	1.548	4,74%	17:26:19
0,3095	8.500	2.631	4,74%	17:26:10
0,3065	11.121	3.409	3,72%	17:25:51
0,3075	10.000	3.075	4,06%	17:25:51
0,3075	9.125	2.806	4,06%	17:25:51
0,3080	2.200	678	4,23%	17:25:51
0,3090	1.000	309	4,57%	17:25:51
0,3080	2.800	862	4,23%	17:25:33
0,3090	1.000	309	4,57%	17:25:21
0,3090	3.000	927	4,57%	17:25:15
0,3090	10.000	3.090	4,57%	17:25:10
0,3090	10.000	3.090	4,57%	17:24:57
0,3100	2.661	825	4,91%	17:24:57
0,3100	5.700	1.767	4,91%	17:24:57
0,3100	67.639	20.968	4,91%	17:24:57
0,3100	28.300	8.773	4,91%	17:24:13
0,3100	4.516	1.400	4,91%	17:23:55
0,3100	33.156	10.278	4,91%	17:23:47
0,3095	26.844	8.308	4,74%	17:23:47
0,3100	1.000	310	4,91%	17:23:39
0,3095	65.000	20.118	4,74%	17:23:39
0,3100	3.163	981	4,91%	17:22:53
0,3100	1.000	310	4,91%	17:22:53
0,3100	10.000	3.100	4,91%	17:22:53
0,3100	12.000	3.720	4,91%	17:22:53
0,3090	9.415	2.909	4,57%	17:22:53
0,3090	9.000	2.781	4,57%	17:22:45
0,3090	40.000	12.360	4,57%	17:22:41
0,3075	875	269	4,06%	17:22:40
0,3090	16.181	5.000	4,57%	17:22:39
0,3090	5.312	1.641	4,57%	17:22:31
0,3075	60.000	18.450	4,06%	17:22:21
0,3090	6.849	2.116	4,57%	17:22:10
0,3090	3.543	1.095	4,57%	17:22:09
0,3090	7.200	2.225	4,57%	17:22:03
0,3075	10.000	3.075	4,06%	17:21:59
0,3075	8.984	2.763	4,06%	17:21:59
0,3075	46.916	14.427	4,06%	17:21:59
0,3075	9.100	2.798	4,06%	17:21:56
0,3080	10.900	3.357	4,23%	17:21:56
0,3100	1.000	310	4,91%	17:21:51
0,3100	2.084	646	4,91%	17:21:39
0,3100	4.000	1.240	4,91%	17:21:39
0,3100	5.916	1.834	4,91%	17:21:39
0,3095	1.000	310	4,74%	17:21:39
0,3080	2.000	616	4,23%	17:21:26
0,3100	4.000	1.240	4,91%	17:21:12
0,3100	1.392	432	4,91%	17:21:11
0,3095	28.608	8.854	4,74%	17:21:11
0,3075	1.000	308	4,06%	17:20:57
0,3100	10.000	3.100	4,91%	17:20:54
0,3100	692	215	4,91%	17:20:54
0,3100	8.000	2.480	4,91%	17:20:52
0,3110	8.800	2.737	5,25%	17:20:40
0,3110	5.000	1.555	5,25%	17:20:37
0,3110	14.060	4.373	5,25%	17:20:37
0,3110	63.540	19.761	5,25%	17:20:33
0,3110	1.460	454	5,25%	17:20:33
0,3070	561	172	3,89%	17:20:20
0,3070	1.563	480	3,89%	17:20:20
0,3070	1.476	453	3,89%	17:20:20
0,3100	4.581	1.420	4,91%	17:20:16
0,3095	50.419	15.605	4,74%	17:20:16
0,3095	70.000	21.665	4,74%	17:20:09
0,3095	9.500	2.940	4,74%	17:20:09
0,3110	12.000	3.732	5,25%	17:20:03
0,3070	38.674	11.873	3,89%	17:20:03
0,3070	326	100	3,89%	17:20:03
0,3070	7.000	2.149	3,89%	17:20:02
0,3070	15.431	4.737	3,89%	17:20:02
0,3085	1.569	484	4,40%	17:20:02
0,3085	18.000	5.553	4,40%	17:20:02
0,3115	3.793	1.182	5,41%	17:19:51
0,3115	2.568	800	5,41%	17:19:51
0,3100	12.900	3.999	4,91%	17:19:51
0,3115	8.541	2.661	5,41%	17:19:32
0,3110	359	112	5,25%	17:19:32
0,3110	9.641	2.998	5,25%	17:19:26
0,3100	40.359	12.511	4,91%	17:19:26
0,3100	4.641	1.439	4,91%	17:19:26
0,3100	5.000	1.550	4,91%	17:19:19
0,3115	8.889	2.769	5,41%	17:18:49
0,3115	111	35	5,41%	17:18:49
0,3115	8.000	2.492	5,41%	17:18:46
0,3115	1.889	588	5,41%	17:18:41
0,3115	8.111	2.527	5,41%	17:18:41
0,3115	10.000	3.115	5,41%	17:18:36
0,3115	5.000	1.558	5,41%	17:18:30
0,3115	3.500	1.090	5,41%	17:18:21
0,3115	3.190	994	5,41%	17:18:21
0,3115	10.000	3.115	5,41%	17:18:20
0,3115	15.000	4.673	5,41%	17:18:19
0,3115	5.193	1.618	5,41%	17:18:17
0,3115	13.207	4.114	5,41%	17:18:17
0,3115	3.793	1.182	5,41%	17:18:14
0,3100	1.540	477	4,91%	17:18:14
0,3095	4.000	1.238	4,74%	17:18:14
0,3100	3.922	1.216	4,91%	17:18:05
0,3100	5.000	1.550	4,91%	17:18:05
0,3095	1.586	491	4,74%	17:18:05
0,3095	5.000	1.548	4,74%	17:18:05
0,3095	2.066	639	4,74%	17:17:37
0,3095	5.000	1.548	4,74%	17:17:36
0,3095	5.000	1.548	4,74%	17:17:34
0,3100	5.000	1.550	4,91%	17:17:34
0,3100	5.000	1.550	4,91%	17:17:34
0,3100	5.000	1.550	4,91%	17:17:32
0,3100	50.000	15.500	4,91%	17:17:32
0,3100	5.000	1.550	4,91%	17:17:28
0,3100	5.000	1.550	4,91%	17:17:23
0,3100	5.000	1.550	4,91%	17:17:23
0,3100	5.000	1.550	4,91%	17:17:20
0,3105	10.000	3.105	5,08%	17:17:20
0,3110	10.000	3.110	5,25%	17:17:20
0,3120	7.000	2.184	5,58%	17:17:13
0,3100	10.000	3.100	4,91%	17:17:12
0,3100	7.500	2.325	4,91%	17:17:12
0,3100	16.500	5.115	4,91%	17:17:12
0,3100	71.255	22.089	4,91%	17:17:12
0,3100	22.400	6.944	4,91%	17:17:12
0,3100	33.600	10.416	4,91%	17:17:12
0,3100	56.000	17.360	4,91%	17:17:12
0,3100	6.745	2.091	4,91%	17:17:12
0,3100	2.000	620	4,91%	17:17:12
0,3100	10.000	3.100	4,91%	17:17:12
0,3100	30.000	9.300	4,91%	17:17:12
0,3100	4.585	1.421	4,91%	17:17:12
0,3100	48.226	14.950	4,91%	17:17:12
0,3100	5.000	1.550	4,91%	17:17:12
0,3100	16.000	4.960	4,91%	17:17:12
0,3100	10.000	3.100	4,91%	17:17:12
0,3100	15.000	4.650	4,91%	17:17:12
0,3100	11.000	3.410	4,91%	17:17:12
0,3100	7.194	2.230	4,91%	17:17:12
0,3100	1.600	496	4,91%	17:17:12
0,3100	5.800	1.798	4,91%	17:17:12
0,3100	24.000	7.440	4,91%	17:17:12
0,3100	2.850	884	4,91%	17:17:12
0,3095	2.684	831	4,74%	17:17:09
0,3095	7.316	2.264	4,74%	17:17:07
0,3095	2.684	831	4,74%	17:17:07
0,3095	2.316	717	4,74%	17:17:06
0,3095	5.000	1.548	4,74%	17:17:06
0,3090	2.356	728	4,57%	17:17:06
0,3090	17.644	5.452	4,57%	17:16:57
0,3090	356	110	4,57%	17:16:57
0,3090	5.000	1.545	4,57%	17:16:52
0,3090	6.000	1.854	4,57%	17:16:49
0,3090	26.844	8.295	4,57%	17:16:48
0,3090	1.800	556	4,57%	17:16:45
0,3090	14.700	4.542	4,57%	17:16:45
0,3090	3.000	927	4,57%	17:16:41
0,3090	15.000	4.635	4,57%	17:16:35
0,3085	2.837	875	4,40%	17:16:30
0,3085	23.634	7.291	4,40%	17:16:30
0,3085	23.827	7.351	4,40%	17:16:30
0,3075	8.000	2.460	4,06%	17:16:30
0,3085	25.000	7.713	4,40%	17:16:19
0,3085	31.000	9.564	4,40%	17:16:18
0,3085	30.000	9.255	4,40%	17:16:18
0,3080	39.000	12.012	4,23%	17:16:18
0,3080	1.500	462	4,23%	17:16:07
0,3075	5.000	1.538	4,06%	17:15:55
0,3075	14.750	4.536	4,06%	17:15:51
0,3075	9.000	2.768	4,06%	17:15:51
0,3050	48.000	14.640	3,21%	17:15:49
0,3075	3.000	923	4,06%	17:15:49
0,3070	3.087	948	3,89%	17:15:39
0,3070	84.000	25.788	3,89%	17:15:39
0,3070	6.000	1.842	3,89%	17:15:39
0,3070	3.000	921	3,89%	17:15:31
0,3070	4.200	1.289	3,89%	17:15:26
0,3070	5.000	1.535	3,89%	17:15:26
0,3070	2.252	691	3,89%	17:15:24
0,3070	6.000	1.842	3,89%	17:15:23
0,3060	8.399	2.570	3,55%	17:15:17
0,3055	1.601	489	3,38%	17:15:17
0,3060	17.528	5.364	3,55%	17:15:17
0,3060	8.399	2.570	3,55%	17:15:17
0,3060	4.073	1.246	3,55%	17:15:17
0,3060	927	284	3,55%	17:15:12
0,3050	1.648	503	3,21%	17:15:12
0,3050	425	130	3,21%	17:15:12
0,3045	3.000	914	3,05%	17:15:12
0,3050	1.175	358	3,21%	17:15:07
0,3045	1.628	496	3,05%	17:15:07
0,3045	7.000	2.132	3,05%	17:15:07
0,3060	25.239	7.723	3,55%	17:15:06
0,3060	146	45	3,55%	17:15:06
0,3050	10.000	3.050	3,21%	17:15:06
0,3060	3.900	1.193	3,55%	17:14:53
0,3055	16.100	4.919	3,38%	17:14:53
0,3000	21.922	6.577	1,52%	17:14:51
0,3000	27.500	8.250	1,52%	17:14:51
0,3005	10.000	3.005	1,69%	17:14:51
0,3005	10.000	3.005	1,69%	17:14:51
0,3015	50.000	15.075	2,03%	17:14:51
0,3015	10.000	3.015	2,03%	17:14:51
0,3025	6.000	1.815	2,37%	17:14:51

Últimos 1.000 tickers.