0,3005	5.000	1.503	-1,15%	13:31:49
0,3025	3.000	908	-0,49%	13:06:32
0,3025	6.980	2.111	-0,49%	13:06:32
0,3025	3.020	914	-0,49%	13:06:24
0,3025	11.980	3.624	-0,49%	13:06:24
0,3025	500	151	-0,49%	12:45:09
0,3040	5.000	1.520	0,00%	12:29:15
0,3025	36	11	-0,49%	12:27:06
0,3030	5.950	1.803	-0,33%	12:12:37
0,3030	7.000	2.121	-0,33%	12:12:37
0,3030	5.300	1.606	-0,33%	11:39:59
0,3030	12.700	3.848	-0,33%	11:39:59
0,3030	17.300	5.242	-0,33%	11:00:23
0,3050	500	153	0,33%	11:00:17
0,3055	7.813	2.387	0,49%	10:34:28
0,3050	8.687	2.650	0,33%	10:34:28
0,3050	1.250	381	0,33%	10:33:54
0,3025	484	146	-0,49%	10:33:54
0,3025	9.516	2.879	-0,49%	10:27:58
0,3050	6.568	2.003	0,33%	10:26:54
0,3025	500	151	-0,49%	10:21:12
0,3045	7.110	2.165	0,16%	9:57:11
0,3055	17.890	5.465	0,49%	9:57:11
0,3055	110	34	0,49%	9:55:35
0,3055	7.000	2.139	0,49%	9:44:32
0,3040	17.600	5.350	0,00%	9:44:07
0,3040	49.000	14.896	0,00%	9:44:07
0,3040	8.400	2.554	0,00%	9:44:07
0,3050	11.500	3.508	0,33%	9:35:00
0,3050	6.100	1.861	0,33%	9:35:00
0,3050	3.000	915	0,33%	9:35:00
0,3070	49.998	15.349	0,99%	9:24:55
0,3070	2	1	0,99%	9:24:27
0,3060	4.084	1.250	0,66%	9:23:43
0,3060	5.000	1.530	0,66%	9:23:43
0,3075	4.910	1.510	1,15%	9:22:24
0,3075	25.900	7.964	1,15%	9:22:24
0,3075	9.100	2.798	1,15%	9:22:22
0,3075	8.090	2.488	1,15%	9:22:22
0,3075	7.000	2.153	1,15%	9:19:09
0,3075	8.900	2.737	1,15%	9:19:09
0,3090	178	55	1,64%	9:15:57
0,3090	4.500	1.391	1,64%	9:15:57
0,3090	4.022	1.243	1,64%	9:15:57
0,3080	11.300	3.480	1,32%	9:15:57
0,3080	30.000	9.240	1,32%	9:15:57
0,3070	6.500	1.996	0,99%	9:15:16
0,3080	8.000	2.464	1,32%	9:13:24
0,3090	12.478	3.856	1,64%	9:07:22
0,3090	37.522	11.594	1,64%	9:07:22
0,3090	9.915	3.064	1,64%	9:07:04
0,3085	8.134	2.509	1,48%	9:07:04
0,3090	2.563	792	1,64%	9:07:04
0,3090	26.985	8.338	1,64%	9:07:04
0,3085	10.000	3.085	1,48%	9:07:04
0,3085	6.933	2.139	1,48%	9:07:04
0,3085	15.800	4.874	1,48%	9:07:04
0,3070	2.482	762	0,99%	9:00:30
0,3070	7.018	2.155	0,99%	9:00:30
0,3090	3.015	932	1,64%	9:00:16
0,3090	6	2	1,64%	9:00:16
0,3090	2.875	888	1,64%	9:00:16
0,3090	4	1	1,64%	9:00:16
0,3090	8.400	2.596	1,64%	9:00:16
0,3090	700	216	1,64%	9:00:16
0,3090	2.792	863	1,64%	9:00:16
0,3090	650	201	1,64%	9:00:16
0,3090	15.858	4.900	1,64%	9:00:16
0,3090	4.832	1.493	1,64%	9:00:16