0,3175	783	249	-0,78%	17:35:05
0,3175	2.071	658	-0,78%	17:35:05
0,3175	4.488	1.425	-0,78%	17:35:05
0,3175	3.310	1.051	-0,78%	17:35:05
0,3175	616	196	-0,78%	17:35:05
0,3175	3.897	1.237	-0,78%	17:35:05
0,3175	2.254	716	-0,78%	17:35:05
0,3175	4.497	1.428	-0,78%	17:35:05
0,3175	6.212	1.972	-0,78%	17:35:05
0,3175	4.724	1.500	-0,78%	17:35:05
0,3175	2.800	889	-0,78%	17:35:05
0,3175	3.454	1.097	-0,78%	17:35:05
0,3175	13.892	4.411	-0,78%	17:35:05
0,3175	4.570	1.451	-0,78%	17:35:05
0,3175	3.084	979	-0,78%	17:35:05
0,3175	2.828	898	-0,78%	17:35:05
0,3175	18.312	5.814	-0,78%	17:35:05
0,3175	949	301	-0,78%	17:35:05
0,3175	250	79	-0,78%	17:35:05
0,3175	2.661	845	-0,78%	17:35:05
0,3175	1.756	558	-0,78%	17:35:05
0,3175	5.298	1.682	-0,78%	17:35:05
0,3175	17.946	5.698	-0,78%	17:35:05
0,3175	526	167	-0,78%	17:35:05
0,3175	5.512	1.750	-0,78%	17:35:05
0,3175	4.000	1.270	-0,78%	17:35:05
0,3175	2.101	667	-0,78%	17:35:05
0,3175	56	18	-0,78%	17:35:05
0,3175	1.784	566	-0,78%	17:35:05
0,3175	59	19	-0,78%	17:35:05
0,3175	94	30	-0,78%	17:35:05
0,3175	570	181	-0,78%	17:35:05
0,3165	267	85	-1,09%	17:29:14
0,3170	9.505	3.013	-0,94%	17:25:17
0,3190	2.264	722	-0,31%	17:18:26
0,3190	1.755	560	-0,31%	17:18:26
0,3195	9.422	3.010	-0,16%	17:17:41
0,3190	267	85	-0,31%	17:06:35
0,3190	1.411	450	-0,31%	17:06:35
0,3190	3.000	957	-0,31%	17:05:50
0,3200	3.848	1.231	0,00%	16:59:09
0,3200	1.514	484	0,00%	16:59:09
0,3170	1.950	618	-0,94%	16:57:10
0,3170	8.400	2.663	-0,94%	16:57:10
0,3170	1.650	523	-0,94%	16:57:10
0,3170	450	143	-0,94%	16:50:56
0,3190	6.000	1.914	-0,31%	16:50:19
0,3175	1.546	491	-0,78%	16:47:29
0,3200	1.269	406	0,00%	16:46:40
0,3200	1.175	376	0,00%	16:26:45
0,3195	15.700	5.016	-0,16%	16:26:45
0,3190	3.125	997	-0,31%	16:26:45
0,3190	2.678	854	-0,31%	16:21:54
0,3190	4.509	1.438	-0,31%	16:21:54
0,3160	1.864	589	-1,25%	16:20:50
0,3160	5.000	1.580	-1,25%	16:19:06
0,3170	10.000	3.170	-0,94%	16:19:06
0,3160	19.343	6.112	-1,25%	16:14:50
0,3165	5.857	1.854	-1,09%	16:14:50
0,3165	14.800	4.684	-1,09%	16:14:50
0,3165	900	285	-1,09%	16:14:37
0,3190	5.000	1.595	-0,31%	16:11:48
0,3160	640	202	-1,25%	15:23:37
0,3160	8.380	2.648	-1,25%	15:18:42
0,3165	3.500	1.108	-1,09%	15:18:42
0,3185	1.000	319	-0,47%	14:41:15
0,3155	5.000	1.578	-1,41%	14:18:06
0,3160	4.939	1.561	-1,25%	13:38:26
0,3160	1.668	527	-1,25%	13:38:26
0,3160	3.560	1.125	-1,25%	13:38:26
0,3160	250	79	-1,25%	13:38:08
0,3160	267	84	-1,25%	13:31:16
0,3165	2.945	932	-1,09%	13:29:55
0,3200	2.364	756	0,00%	13:29:35
0,3200	2.629	841	0,00%	13:29:35
0,3195	12.361	3.949	-0,16%	13:29:35
0,3190	1.302	415	-0,31%	13:29:35
0,3190	8.550	2.727	-0,31%	13:29:35
0,3190	2.794	891	-0,31%	13:29:35
0,3160	267	84	-1,25%	13:13:59
0,3160	59	19	-1,25%	13:13:59
0,3160	2.767	874	-1,25%	13:13:59
0,3160	267	84	-1,25%	13:13:59
0,3190	545	174	-0,31%	13:12:34
0,3160	267	84	-1,25%	13:10:03
0,3160	2.029	641	-1,25%	13:03:52
0,3190	10.000	3.190	-0,31%	13:03:52
0,3160	267	84	-1,25%	13:00:07
0,3165	267	85	-1,09%	12:51:49
0,3165	202	64	-1,09%	12:51:49
0,3165	597	189	-1,09%	12:51:49
0,3165	267	85	-1,09%	12:51:49
0,3165	1.500	475	-1,09%	12:51:49
0,3155	18.336	5.785	-1,41%	12:33:57
0,3155	9.806	3.094	-1,41%	12:33:57
0,3155	50	16	-1,41%	12:33:57
0,3160	12.399	3.918	-1,25%	12:33:57
0,3165	6.200	1.962	-1,09%	12:33:57
0,3165	3.209	1.016	-1,09%	12:33:57
0,3165	1.358	430	-1,09%	12:30:30
0,3195	8.391	2.681	-0,16%	12:28:14
0,3185	8.040	2.561	-0,47%	12:28:14
0,3185	3.569	1.137	-0,47%	12:28:14
0,3160	17.377	5.491	-1,25%	12:24:31
0,3160	9.150	2.891	-1,25%	12:24:31
0,3160	3.473	1.097	-1,25%	12:24:31
0,3180	6.000	1.908	-0,63%	12:23:06
0,3160	3.939	1.245	-1,25%	12:19:38
0,3160	1.506	476	-1,25%	12:19:38
0,3160	3.494	1.104	-1,25%	12:19:38
0,3195	1.175	375	-0,16%	12:19:16
0,3195	477	152	-0,16%	12:19:16
0,3195	6.870	2.195	-0,16%	12:19:16
0,3190	3.484	1.111	-0,31%	12:19:16
0,3155	1.436	453	-1,41%	12:08:09
0,3180	10.901	3.467	-0,63%	12:02:35
0,3180	99	31	-0,63%	12:02:35
0,3175	6.200	1.969	-0,78%	11:52:45
0,3155	2.287	722	-1,41%	11:45:37
0,3155	6.500	2.051	-1,41%	11:45:37
0,3150	40.172	12.654	-1,56%	11:43:18
0,3155	10.000	3.155	-1,41%	11:43:18
0,3155	11.457	3.615	-1,41%	11:43:18
0,3155	9.509	3.000	-1,41%	11:43:18
0,3160	6.870	2.171	-1,25%	11:43:18
0,3160	1.050	332	-1,25%	11:43:18
0,3160	11.009	3.479	-1,25%	11:43:18
0,3165	6.800	2.152	-1,09%	11:43:18
0,3165	3.133	992	-1,09%	11:43:18
0,3165	5.236	1.657	-1,09%	11:41:58
0,3165	3.096	980	-1,09%	11:41:58
0,3185	745	237	-0,47%	11:41:00
0,3185	614	196	-0,47%	11:41:00
0,3185	3.062	975	-0,47%	11:39:59
0,3170	3.945	1.251	-0,94%	11:39:59
0,3170	10.000	3.170	-0,94%	11:39:59
0,3170	12.824	4.065	-0,94%	11:39:59
0,3175	50.000	15.875	-0,78%	11:39:59
0,3175	11.506	3.653	-0,78%	11:39:59
0,3180	13.167	4.187	-0,63%	11:39:59
0,3180	27.200	8.650	-0,63%	11:39:59
0,3180	2.599	826	-0,63%	11:39:59
0,3185	12.130	3.863	-0,47%	11:39:59
0,3190	1.504	480	-0,31%	11:39:59
0,3190	350	112	-0,31%	11:39:59
0,3190	4.775	1.523	-0,31%	11:39:59
0,3190	25.225	8.047	-0,31%	11:29:02
0,3190	23.179	7.394	-0,31%	11:29:02
0,3190	6.821	2.176	-0,31%	11:23:20
0,3200	1.371	439	0,00%	11:19:45
0,3200	15.000	4.800	0,00%	11:19:45
0,3200	35.000	11.200	0,00%	11:01:44
0,3205	537	172	0,16%	11:00:37
0,3205	3.913	1.254	0,16%	11:00:37
0,3205	5.550	1.779	0,16%	11:00:37
0,3220	1.596	514	0,63%	10:53:50
0,3220	136	44	0,63%	10:53:50
0,3205	267	86	0,16%	10:52:55
0,3200	6.806	2.178	0,00%	10:34:53
0,3200	3.194	1.022	0,00%	10:34:53
0,3200	2.658	851	0,00%	10:31:31
0,3200	2.342	749	0,00%	10:31:31
0,3200	1.111	356	0,00%	10:28:15
0,3220	2.864	922	0,63%	10:27:51
0,3220	2.000	644	0,63%	10:24:05
0,3200	1.200	384	0,00%	10:23:10
0,3200	257	82	0,00%	10:23:10
0,3200	217	69	0,00%	10:22:33
0,3200	251	80	0,00%	9:59:58
0,3200	4.275	1.368	0,00%	9:59:58
0,3200	1.382	442	0,00%	9:53:36
0,3200	6.225	1.992	0,00%	9:53:36
0,3200	20.000	6.400	0,00%	9:53:36
0,3195	5.000	1.598	-0,16%	9:53:36
0,3180	2.401	764	-0,63%	9:47:28
0,3195	142	45	-0,16%	9:33:33
0,3190	5.000	1.595	-0,31%	9:33:33
0,3185	6.871	2.188	-0,47%	9:28:59
0,3185	5.900	1.879	-0,47%	9:28:59
0,3155	9.803	3.093	-1,41%	9:28:59
0,3155	20.000	6.310	-1,41%	9:28:59
0,3155	19.000	5.995	-1,41%	9:28:59
0,3160	11.245	3.553	-1,25%	9:28:59
0,3160	20.000	6.320	-1,25%	9:28:59
0,3165	1.523	482	-1,09%	9:28:59
0,3165	12.553	3.973	-1,09%	9:28:59
0,3165	3.400	1.076	-1,09%	9:28:59
0,3170	8.018	2.542	-0,94%	9:24:36
0,3170	1.508	478	-0,94%	9:24:36
0,3170	20.474	6.490	-0,94%	9:24:36
0,3170	33.526	10.628	-0,94%	9:23:18
0,3170	8.000	2.536	-0,94%	9:23:18
0,3170	3.000	951	-0,94%	9:23:18
0,3180	1.487	473	-0,63%	9:23:18
0,3180	1.967	626	-0,63%	9:17:56
0,3180	4.671	1.485	-0,63%	9:17:56
0,3180	3.362	1.069	-0,63%	9:17:56
0,3180	10.000	3.180	-0,63%	9:17:45
0,3180	10.000	3.180	-0,63%	9:16:55
0,3170	1.111	352	-0,94%	9:04:40
0,3180	1.463	465	-0,63%	9:03:09
0,3180	1.670	531	-0,63%	9:03:09
0,3180	5.290	1.682	-0,63%	9:03:09
0,3180	3.040	967	-0,63%	9:03:09
0,3180	1.528	486	-0,63%	9:02:31
0,3180	46.212	14.695	-0,63%	9:02:31
0,3180	17.788	5.657	-0,63%	9:02:31
0,3180	17.416	5.538	-0,63%	9:02:31
0,3180	81.356	25.871	-0,63%	9:00:11
0,3180	80.673	25.654	-0,63%	9:00:11
0,3180	75.307	23.948	-0,63%	9:00:11
0,3180	50.673	16.114	-0,63%	9:00:11
0,3180	31.418	9.991	-0,63%	9:00:11
0,3180	27.400	8.713	-0,63%	9:00:11
0,3180	20.673	6.574	-0,63%	9:00:11
0,3180	11.174	3.553	-0,63%	9:00:11
0,3180	1.000	318	-0,63%	9:00:11
0,3180	55	17	-0,63%	9:00:11