0,2865	12.001	3.438	-1,21%	17:35:05
0,2865	1.144	328	-1,21%	17:35:05
0,2865	1.662	476	-1,21%	17:35:05
0,2865	5.248	1.504	-1,21%	17:35:05
0,2865	1.662	476	-1,21%	17:35:05
0,2865	1.662	476	-1,21%	17:35:05
0,2865	3.303	946	-1,21%	17:35:05
0,2865	1.662	476	-1,21%	17:35:05
0,2865	8.095	2.319	-1,21%	17:35:05
0,2865	372	107	-1,21%	17:35:05
0,2865	6.469	1.853	-1,21%	17:35:05
0,2865	2.879	825	-1,21%	17:35:05
0,2865	11.885	3.405	-1,21%	17:35:05
0,2865	12.308	3.526	-1,21%	17:35:05
0,2865	807	231	-1,21%	17:35:05
0,2865	16.237	4.652	-1,21%	17:35:05
0,2865	25.000	7.163	-1,21%	17:35:05
0,2865	883	253	-1,21%	17:35:05
0,2830	7.000	1.981	-2,41%	17:18:26
0,2825	85	24	-2,59%	17:15:03
0,2825	832	235	-2,59%	17:15:03
0,2825	10.000	2.825	-2,59%	17:04:38
0,2820	5.000	1.410	-2,76%	17:02:25
0,2820	1.750	494	-2,76%	17:02:25
0,2820	12.626	3.561	-2,76%	17:02:25
0,2820	16.800	4.738	-2,76%	16:55:51
0,2825	615	174	-2,59%	16:51:48
0,2825	13.685	3.866	-2,59%	16:51:48
0,2830	4.000	1.132	-2,41%	16:37:09
0,2820	2.000	564	-2,76%	16:31:23
0,2820	1.574	444	-2,76%	16:21:35
0,2825	13.426	3.793	-2,59%	16:21:35
0,2820	10.320	2.910	-2,76%	16:08:28
0,2820	10.000	2.820	-2,76%	15:41:21
0,2830	400	113	-2,41%	15:32:41
0,2810	5.000	1.405	-3,10%	15:17:46
0,2820	12.000	3.384	-2,76%	15:14:15
0,2825	1.500	424	-2,59%	15:14:15
0,2830	4.900	1.387	-2,41%	15:11:12
0,2840	8.400	2.386	-2,07%	15:09:36
0,2830	500	142	-2,41%	15:09:30
0,2845	171	49	-1,90%	15:06:46
0,2830	7.400	2.094	-2,41%	15:02:32
0,2830	10.000	2.830	-2,41%	14:49:26
0,2830	7.200	2.038	-2,41%	14:37:38
0,2850	4.000	1.140	-1,72%	13:56:59
0,2830	5.987	1.694	-2,41%	13:50:31
0,2830	13.913	3.937	-2,41%	13:50:31
0,2825	1.098	310	-2,59%	13:23:41
0,2830	12.893	3.649	-2,41%	13:23:41
0,2835	14.109	4.000	-2,24%	13:23:41
0,2835	6.400	1.814	-2,24%	13:23:41
0,2835	1.500	425	-2,24%	13:23:41
0,2835	1.500	425	-2,24%	13:03:30
0,2835	1.000	284	-2,24%	13:03:30
0,2835	1.463	415	-2,24%	11:33:56
0,2835	17.761	5.035	-2,24%	11:33:56
0,2835	9.884	2.802	-2,24%	11:33:56
0,2830	746	211	-2,41%	11:33:56
0,2830	9.700	2.745	-2,41%	11:33:56
0,2830	5.000	1.415	-2,41%	11:31:39
0,2830	8.066	2.283	-2,41%	11:31:39
0,2830	706	200	-2,41%	11:31:39
0,2830	20.000	5.660	-2,41%	11:31:39
0,2830	10.000	2.830	-2,41%	11:31:39
0,2830	19.294	5.460	-2,41%	11:31:39
0,2840	9.672	2.747	-2,07%	11:29:21
0,2840	20.328	5.773	-2,07%	11:29:21
0,2840	10.000	2.840	-2,07%	11:20:36
0,2840	13.913	3.951	-2,07%	11:20:36
0,2860	300	86	-1,38%	10:46:03
0,2850	18.863	5.376	-1,72%	10:40:14
0,2850	20.000	5.700	-1,72%	10:40:14
0,2875	2.350	676	-0,86%	10:08:58
0,2875	5.700	1.639	-0,86%	10:08:58
0,2850	500	143	-1,72%	10:06:05
0,2850	9.700	2.765	-1,72%	9:46:24
0,2845	511	145	-1,90%	9:46:24
0,2840	426	121	-2,07%	9:46:24
0,2830	28.324	8.016	-2,41%	9:37:24
0,2830	2.382	674	-2,41%	9:34:28
0,2840	3.574	1.015	-2,07%	9:30:34
0,2840	31.426	8.925	-2,07%	9:28:12
0,2850	40.000	11.400	-1,72%	9:20:43
0,2850	10.000	2.850	-1,72%	9:20:43
0,2855	100	29	-1,55%	9:13:25
0,2870	50.000	14.350	-1,03%	9:13:25
0,2875	5.400	1.553	-0,86%	9:13:25
0,2900	100	29	0,00%	9:13:25
0,2915	500	146	0,52%	9:00:19
0,2915	6.702	1.954	0,52%	9:00:11
0,2915	4.663	1.359	0,52%	9:00:11
0,2915	4.800	1.399	0,52%	9:00:11
0,2915	3.830	1.116	0,52%	9:00:11